30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195100 | 3572509309 | 298 | 298 | 298 | 298 | 89310 |
| 3 | 20240322 | 195000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 4 | 20240322 | 194900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 5 | 20240322 | 194800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 6 | 20240322 | 194700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 7 | 20240322 | 194600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 8 | 20240322 | 194500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 9 | 20240322 | 194400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 10 | 20240322 | 194300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 11 | 20240322 | 194200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 12 | 20240322 | 194100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 13 | 20240322 | 194000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 14 | 20240322 | 193900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 15 | 20240322 | 193800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 16 | 20240322 | 193700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 17 | 20240322 | 193600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 18 | 20240322 | 193500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 19 | 20240322 | 193400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 20 | 20240322 | 193300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 21 | 20240322 | 193200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 22 | 20240322 | 193100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 23 | 20240322 | 193000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 24 | 20240322 | 192900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 25 | 20240322 | 192800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 26 | 20240322 | 192700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 27 | 20240322 | 192600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 28 | 20240322 | 192500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 29 | 20240322 | 192400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 30 | 20240322 | 192300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 31 | 20240322 | 192200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 32 | 20240322 | 192100 | 3572509309 | 298 | 298 | 298 | 298 | 89310 |
| 33 | 20240322 | 192000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 34 | 20240322 | 191900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 35 | 20240322 | 191800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 36 | 20240322 | 191700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 37 | 20240322 | 191600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 38 | 20240322 | 191500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 39 | 20240322 | 191400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 40 | 20240322 | 191300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 41 | 20240322 | 191200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 42 | 20240322 | 191100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 43 | 20240322 | 191000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 44 | 20240322 | 190900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 45 | 20240322 | 190800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 46 | 20240322 | 190700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 47 | 20240322 | 190600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 48 | 20240322 | 190500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 49 | 20240322 | 190400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 50 | 20240322 | 190300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 51 | 20240322 | 190200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 52 | 20240322 | 190100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 53 | 20240322 | 190000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 54 | 20240322 | 185900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 55 | 20240322 | 185800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 56 | 20240322 | 185700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 57 | 20240322 | 185600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 58 | 20240322 | 185500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 59 | 20240322 | 185400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 60 | 20240322 | 185300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 61 | 20240322 | 185200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 62 | 20240322 | 185100 | 3572509309 | 298 | 298 | 298 | 298 | 89310 |
| 63 | 20240322 | 185000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 64 | 20240322 | 184900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 65 | 20240322 | 184800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 66 | 20240322 | 184700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 67 | 20240322 | 184600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 68 | 20240322 | 184500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 69 | 20240322 | 184400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 70 | 20240322 | 184300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 71 | 20240322 | 184200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 72 | 20240322 | 184100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 73 | 20240322 | 184000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 74 | 20240322 | 183900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 75 | 20240322 | 183800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 76 | 20240322 | 183700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 77 | 20240322 | 183600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 78 | 20240322 | 183500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 79 | 20240322 | 183400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 80 | 20240322 | 183300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 81 | 20240322 | 183200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 82 | 20240322 | 183100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 83 | 20240322 | 183000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 84 | 20240322 | 182900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 85 | 20240322 | 182800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 86 | 20240322 | 182700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 87 | 20240322 | 182600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 88 | 20240322 | 182500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 89 | 20240322 | 182400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 90 | 20240322 | 182300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 91 | 20240322 | 182200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 92 | 20240322 | 182100 | 3572509309 | 298 | 298 | 298 | 298 | 89310 |
| 93 | 20240322 | 182000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 94 | 20240322 | 181900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 95 | 20240322 | 181800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 96 | 20240322 | 181700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 97 | 20240322 | 181600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 98 | 20240322 | 181500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 99 | 20240322 | 181400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 100 | 20240322 | 181300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 101 | 20240322 | 181200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 102 | 20240322 | 181100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 103 | 20240322 | 181000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 104 | 20240322 | 180900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 105 | 20240322 | 180800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 106 | 20240322 | 180700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 107 | 20240322 | 180600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 108 | 20240322 | 180500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 109 | 20240322 | 180400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 110 | 20240322 | 180300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 111 | 20240322 | 180200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 112 | 20240322 | 180100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 113 | 20240322 | 180000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 114 | 20240322 | 175900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 115 | 20240322 | 175800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 116 | 20240322 | 175700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 117 | 20240322 | 175600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 118 | 20240322 | 175500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 119 | 20240322 | 175400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 120 | 20240322 | 175300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 121 | 20240322 | 175200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 122 | 20240322 | 175100 | 3572509309 | 298 | 298 | 298 | 298 | 89310 |
| 123 | 20240322 | 175000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 124 | 20240322 | 174900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 125 | 20240322 | 174800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 126 | 20240322 | 174700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 127 | 20240322 | 174600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 128 | 20240322 | 174500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 129 | 20240322 | 174400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 130 | 20240322 | 174300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 131 | 20240322 | 174200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 132 | 20240322 | 174100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 133 | 20240322 | 174000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 134 | 20240322 | 173900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 135 | 20240322 | 173800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 136 | 20240322 | 173700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 137 | 20240322 | 173600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 138 | 20240322 | 173500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 139 | 20240322 | 173400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 140 | 20240322 | 173300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 141 | 20240322 | 173200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 142 | 20240322 | 173100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 143 | 20240322 | 173000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 144 | 20240322 | 172900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 145 | 20240322 | 172800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 146 | 20240322 | 172700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 147 | 20240322 | 172600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 148 | 20240322 | 172500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 149 | 20240322 | 172400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 150 | 20240322 | 172300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 151 | 20240322 | 172200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 152 | 20240322 | 172100 | 3572509309 | 298 | 298 | 298 | 298 | 89310 |
| 153 | 20240322 | 172000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 154 | 20240322 | 171900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 155 | 20240322 | 171800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 156 | 20240322 | 171700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 157 | 20240322 | 171600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 158 | 20240322 | 171500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 159 | 20240322 | 171400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 160 | 20240322 | 171300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 161 | 20240322 | 171200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 162 | 20240322 | 171100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 163 | 20240322 | 171000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 164 | 20240322 | 170900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 165 | 20240322 | 170800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 166 | 20240322 | 170700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 167 | 20240322 | 170600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 168 | 20240322 | 170500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 169 | 20240322 | 170400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 170 | 20240322 | 170300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 171 | 20240322 | 170200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 172 | 20240322 | 170100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 173 | 20240322 | 170000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 174 | 20240322 | 165900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 175 | 20240322 | 165800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 176 | 20240322 | 165700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 177 | 20240322 | 165600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 178 | 20240322 | 165500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 179 | 20240322 | 165400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 180 | 20240322 | 165300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 181 | 20240322 | 165200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 182 | 20240322 | 165100 | 3572509309 | 298 | 298 | 298 | 298 | 89310 |
| 183 | 20240322 | 165000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 184 | 20240322 | 164900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 185 | 20240322 | 164800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 186 | 20240322 | 164700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 187 | 20240322 | 164600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 188 | 20240322 | 164500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 189 | 20240322 | 164400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 190 | 20240322 | 164300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 191 | 20240322 | 164200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 192 | 20240322 | 164100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 193 | 20240322 | 164000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 194 | 20240322 | 163900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 195 | 20240322 | 163800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 196 | 20240322 | 163700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 197 | 20240322 | 163600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 198 | 20240322 | 163500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 199 | 20240322 | 163400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 200 | 20240322 | 163300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 201 | 20240322 | 163200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 202 | 20240322 | 163100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 203 | 20240322 | 163000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 204 | 20240322 | 162900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 205 | 20240322 | 162800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 206 | 20240322 | 162700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 207 | 20240322 | 162600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 208 | 20240322 | 162500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 209 | 20240322 | 162400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 210 | 20240322 | 162300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 211 | 20240322 | 162200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 212 | 20240322 | 162100 | 3572509309 | 298 | 298 | 298 | 298 | 89310 |
| 213 | 20240322 | 162000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 214 | 20240322 | 161900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 215 | 20240322 | 161800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 216 | 20240322 | 161700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 217 | 20240322 | 161600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 218 | 20240322 | 161500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 219 | 20240322 | 161400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 220 | 20240322 | 161300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 221 | 20240322 | 161200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 222 | 20240322 | 161100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 223 | 20240322 | 161000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 224 | 20240322 | 160900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 225 | 20240322 | 160800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 226 | 20240322 | 160700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 227 | 20240322 | 160600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 228 | 20240322 | 160500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 229 | 20240322 | 160400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 230 | 20240322 | 160300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 231 | 20240322 | 160200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 232 | 20240322 | 160100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 233 | 20240322 | 160000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 234 | 20240322 | 155900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 235 | 20240322 | 155800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 236 | 20240322 | 155700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 237 | 20240322 | 155600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 238 | 20240322 | 155500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 239 | 20240322 | 155400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 240 | 20240322 | 155300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 241 | 20240322 | 155200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 242 | 20240322 | 155100 | 3572509309 | 298 | 298 | 298 | 298 | 89310 |
| 243 | 20240322 | 155000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 244 | 20240322 | 154900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 245 | 20240322 | 154800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 246 | 20240322 | 154700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 247 | 20240322 | 154600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 248 | 20240322 | 154500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 249 | 20240322 | 154400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 250 | 20240322 | 154300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 251 | 20240322 | 154200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 252 | 20240322 | 154100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 253 | 20240322 | 154000 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 254 | 20240322 | 153900 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 255 | 20240322 | 153800 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 256 | 20240322 | 153700 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 257 | 20240322 | 153600 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 258 | 20240322 | 153500 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 259 | 20240322 | 153400 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 260 | 20240322 | 153300 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 261 | 20240322 | 153200 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 262 | 20240322 | 153100 | 3572509309 | 298 | 298 | 298 | 298 | 0 |
| 263 | 20240322 | 153000 | 3572509309 | 298 | 298 | 298 | 298 | 89310 |
| 264 | 20240322 | 152900 | 3545894929 | 301 | 301 | 301 | 301 | 0 |
| 265 | 20240322 | 152800 | 3545894929 | 301 | 301 | 301 | 301 | 0 |
| 266 | 20240322 | 152700 | 3545894929 | 301 | 301 | 301 | 301 | 0 |
| 267 | 20240322 | 152600 | 3545894929 | 301 | 301 | 301 | 301 | 0 |
| 268 | 20240322 | 152500 | 3545894929 | 301 | 301 | 301 | 301 | 0 |
| 269 | 20240322 | 152400 | 3545894929 | 301 | 301 | 301 | 301 | 0 |
| 270 | 20240322 | 152300 | 3545894929 | 301 | 301 | 301 | 301 | 0 |
| 271 | 20240322 | 152200 | 3545894929 | 301 | 301 | 301 | 301 | 0 |
| 272 | 20240322 | 152100 | 3545894929 | 301 | 301 | 301 | 301 | 0 |
| 273 | 20240322 | 152000 | 3545894929 | 301 | 301 | 301 | 301 | 0 |
| 274 | 20240322 | 151900 | 3545894929 | 301 | 301 | 302 | 300 | 17876 |
| 275 | 20240322 | 151800 | 3540526617 | 301 | 302 | 304 | 301 | 6762 |
| 276 | 20240322 | 151700 | 3538487686 | 302 | 304 | 304 | 300 | 28582 |
| 277 | 20240322 | 151600 | 3529880599 | 305 | 305 | 305 | 304 | 12058 |
| 278 | 20240322 | 151500 | 3526214766 | 305 | 305 | 306 | 305 | 15459 |
| 279 | 20240322 | 151400 | 3521498993 | 304 | 307 | 307 | 304 | 4470 |
| 280 | 20240322 | 151300 | 3520137106 | 307 | 308 | 310 | 307 | 60556 |
| 281 | 20240322 | 151200 | 3501442680 | 306 | 304 | 308 | 304 | 76056 |
| 282 | 20240322 | 151100 | 3478073556 | 304 | 303 | 304 | 301 | 3614 |
| 283 | 20240322 | 151000 | 3476981897 | 304 | 301 | 305 | 301 | 7549 |
| 284 | 20240322 | 150900 | 3474692343 | 301 | 302 | 304 | 301 | 1043 |
| 285 | 20240322 | 150800 | 3474377460 | 303 | 301 | 303 | 301 | 4831 |
| 286 | 20240322 | 150700 | 3472916717 | 303 | 303 | 303 | 301 | 20025 |
| 287 | 20240322 | 150600 | 3466864368 | 303 | 307 | 308 | 303 | 9407 |
| 288 | 20240322 | 150500 | 3463995661 | 307 | 304 | 309 | 302 | 112582 |
| 289 | 20240322 | 150400 | 3429411418 | 303 | 301 | 305 | 301 | 32524 |
| 290 | 20240322 | 150300 | 3419544755 | 301 | 300 | 301 | 300 | 9892 |
| 291 | 20240322 | 150200 | 3416577152 | 300 | 298 | 300 | 298 | 22272 |
| 292 | 20240322 | 150100 | 3409913364 | 299 | 297 | 299 | 297 | 9369 |
| 293 | 20240322 | 150000 | 3407119039 | 297 | 297 | 297 | 297 | 10320 |
| 294 | 20240322 | 145900 | 3404053999 | 297 | 296 | 298 | 296 | 5887 |
| 295 | 20240322 | 145800 | 3402306551 | 297 | 297 | 298 | 296 | 2344 |
| 296 | 20240322 | 145700 | 3401611920 | 297 | 298 | 298 | 297 | 14254 |
| 297 | 20240322 | 145600 | 3397369201 | 298 | 296 | 298 | 296 | 23932 |
| 298 | 20240322 | 145500 | 3390262665 | 296 | 296 | 298 | 296 | 26601 |
| 299 | 20240322 | 145400 | 3382367730 | 297 | 297 | 297 | 296 | 518 |
| 300 | 20240322 | 145300 | 3382213898 | 297 | 297 | 297 | 297 | 22272 |
| 301 | 20240322 | 145200 | 3375599114 | 297 | 296 | 297 | 296 | 10440 |
| 302 | 20240322 | 145100 | 3372507175 | 296 | 296 | 296 | 295 | 2345 |
| 303 | 20240322 | 145000 | 3371814211 | 296 | 297 | 297 | 296 | 8088 |
| 304 | 20240322 | 144900 | 3369418716 | 297 | 296 | 297 | 295 | 20787 |
| 305 | 20240322 | 144800 | 3363274990 | 296 | 297 | 297 | 295 | 27415 |
| 306 | 20240322 | 144700 | 3355160565 | 297 | 297 | 299 | 296 | 9669 |
| 307 | 20240322 | 144600 | 3352281000 | 297 | 295 | 300 | 295 | 24346 |
| 308 | 20240322 | 144500 | 3345051510 | 296 | 293 | 296 | 293 | 20203 |
| 309 | 20240322 | 144400 | 3339091953 | 293 | 293 | 294 | 293 | 12017 |
| 310 | 20240322 | 144300 | 3335559533 | 293 | 293 | 293 | 292 | 11905 |
| 311 | 20240322 | 144200 | 3332076995 | 294 | 293 | 294 | 292 | 4920 |
| 312 | 20240322 | 144100 | 3330635407 | 292 | 292 | 293 | 292 | 2537 |
| 313 | 20240322 | 144000 | 3329892676 | 293 | 294 | 294 | 293 | 4086 |
| 314 | 20240322 | 143900 | 3328695366 | 294 | 293 | 295 | 292 | 10221 |
| 315 | 20240322 | 143800 | 3325702953 | 293 | 292 | 294 | 292 | 15149 |
| 316 | 20240322 | 143700 | 3321279401 | 292 | 292 | 294 | 292 | 3013 |
| 317 | 20240322 | 143600 | 3320399587 | 292 | 293 | 293 | 292 | 22700 |
| 318 | 20240322 | 143500 | 3313757626 | 293 | 294 | 294 | 292 | 18708 |
| 319 | 20240322 | 143400 | 3308276070 | 293 | 294 | 294 | 292 | 21989 |
| 320 | 20240322 | 143300 | 3301833163 | 294 | 295 | 295 | 294 | 1934 |
| 321 | 20240322 | 143200 | 3301262641 | 294 | 292 | 295 | 292 | 13063 |
| 322 | 20240322 | 143100 | 3297427993 | 293 | 293 | 293 | 292 | 674 |
| 323 | 20240322 | 143000 | 3297230911 | 292 | 294 | 294 | 292 | 8102 |
| 324 | 20240322 | 142900 | 3294857417 | 294 | 293 | 294 | 292 | 2215 |
| 325 | 20240322 | 142800 | 3294210583 | 294 | 294 | 294 | 292 | 6082 |
| 326 | 20240322 | 142700 | 3292429863 | 293 | 292 | 293 | 292 | 1952 |
| 327 | 20240322 | 142600 | 3291859218 | 292 | 294 | 294 | 292 | 34787 |
| 328 | 20240322 | 142500 | 3281689306 | 294 | 293 | 294 | 293 | 13666 |
| 329 | 20240322 | 142400 | 3277684988 | 293 | 294 | 294 | 293 | 5087 |
| 330 | 20240322 | 142300 | 3276194286 | 294 | 294 | 295 | 294 | 6288 |
| 331 | 20240322 | 142200 | 3274345479 | 294 | 295 | 295 | 292 | 6681 |
| 332 | 20240322 | 142100 | 3272386303 | 295 | 295 | 295 | 294 | 10127 |
| 333 | 20240322 | 142000 | 3269405375 | 295 | 294 | 295 | 292 | 25287 |
| 334 | 20240322 | 141900 | 3261984591 | 293 | 294 | 295 | 293 | 16780 |
| 335 | 20240322 | 141800 | 3257057316 | 295 | 296 | 296 | 294 | 24366 |
| 336 | 20240322 | 141700 | 3249891944 | 294 | 296 | 296 | 290 | 132514 |
| 337 | 20240322 | 141600 | 3210989136 | 296 | 297 | 298 | 295 | 95293 |
| 338 | 20240322 | 141500 | 3182762707 | 298 | 301 | 302 | 296 | 297974 |
| 339 | 20240322 | 141400 | 3093461311 | 302 | 302 | 302 | 301 | 6033 |
| 340 | 20240322 | 141300 | 3091639542 | 302 | 301 | 303 | 301 | 3857 |
| 341 | 20240322 | 141200 | 3090475375 | 301 | 303 | 303 | 301 | 17507 |
| 342 | 20240322 | 141100 | 3085201953 | 303 | 303 | 303 | 302 | 8018 |
| 343 | 20240322 | 141000 | 3082777923 | 303 | 302 | 303 | 302 | 9830 |
| 344 | 20240322 | 140900 | 3079809262 | 302 | 303 | 303 | 301 | 28208 |
| 345 | 20240322 | 140800 | 3071312778 | 303 | 303 | 303 | 303 | 1 |
| 346 | 20240322 | 140700 | 3071312475 | 302 | 302 | 303 | 302 | 25986 |
| 347 | 20240322 | 140600 | 3063462053 | 303 | 304 | 304 | 302 | 20038 |
| 348 | 20240322 | 140500 | 3057393998 | 304 | 304 | 305 | 304 | 2652 |
| 349 | 20240322 | 140400 | 3056585188 | 304 | 304 | 305 | 304 | 5552 |
| 350 | 20240322 | 140300 | 3054896112 | 303 | 303 | 303 | 303 | 22726 |
| 351 | 20240322 | 140200 | 3048010134 | 303 | 303 | 303 | 302 | 25517 |
| 352 | 20240322 | 140100 | 3040284824 | 303 | 302 | 303 | 302 | 43636 |
| 353 | 20240322 | 140000 | 3027079658 | 302 | 303 | 303 | 302 | 9886 |
| 354 | 20240322 | 135900 | 3024093422 | 302 | 302 | 303 | 302 | 1321 |
| 355 | 20240322 | 135800 | 3023694469 | 302 | 302 | 303 | 302 | 35868 |
| 356 | 20240322 | 135700 | 3012861826 | 303 | 305 | 305 | 302 | 25483 |
| 357 | 20240322 | 135600 | 3005136517 | 305 | 305 | 305 | 303 | 6095 |
| 358 | 20240322 | 135500 | 3003279341 | 305 | 304 | 305 | 303 | 28429 |
| 359 | 20240322 | 135400 | 2994627675 | 303 | 302 | 304 | 302 | 8473 |
| 360 | 20240322 | 135300 | 2992060463 | 302 | 303 | 303 | 302 | 634 |
| 361 | 20240322 | 135200 | 2991868622 | 302 | 302 | 303 | 302 | 5360 |
| 362 | 20240322 | 135100 | 2990244703 | 302 | 303 | 303 | 302 | 614 |
| 363 | 20240322 | 135000 | 2990058892 | 302 | 303 | 303 | 302 | 18904 |
| 364 | 20240322 | 134900 | 2984349592 | 302 | 302 | 302 | 301 | 18957 |
| 365 | 20240322 | 134800 | 2978624579 | 302 | 303 | 303 | 302 | 4063 |
| 366 | 20240322 | 134700 | 2977397551 | 303 | 303 | 303 | 303 | 28 |
| 367 | 20240322 | 134600 | 2977389067 | 303 | 304 | 304 | 302 | 9504 |
| 368 | 20240322 | 134500 | 2974515755 | 304 | 304 | 304 | 302 | 6542 |
| 369 | 20240322 | 134400 | 2972535063 | 304 | 303 | 305 | 303 | 8252 |
| 370 | 20240322 | 134300 | 2970026504 | 303 | 303 | 303 | 302 | 6722 |
| 371 | 20240322 | 134200 | 2967990791 | 303 | 302 | 303 | 302 | 33116 |
| 372 | 20240322 | 134100 | 2957986353 | 302 | 304 | 304 | 302 | 39810 |
| 373 | 20240322 | 134000 | 2945944673 | 304 | 304 | 304 | 303 | 8064 |
| 374 | 20240322 | 133900 | 2943498197 | 305 | 303 | 305 | 303 | 18998 |
| 375 | 20240322 | 133800 | 2937741601 | 305 | 304 | 305 | 303 | 7417 |
| 376 | 20240322 | 133700 | 2935493769 | 304 | 304 | 304 | 303 | 5617 |
| 377 | 20240322 | 133600 | 2933790171 | 304 | 303 | 304 | 303 | 5294 |
| 378 | 20240322 | 133500 | 2932184976 | 304 | 305 | 305 | 304 | 8569 |
| 379 | 20240322 | 133400 | 2929579900 | 305 | 305 | 305 | 305 | 1 |
| 380 | 20240322 | 133300 | 2929579595 | 305 | 304 | 305 | 303 | 12259 |
| 381 | 20240322 | 133200 | 2925857951 | 303 | 304 | 305 | 303 | 16170 |
| 382 | 20240322 | 133100 | 2920941945 | 304 | 303 | 304 | 303 | 301 |
| 383 | 20240322 | 133000 | 2920850663 | 303 | 304 | 304 | 303 | 35019 |
| 384 | 20240322 | 132900 | 2910239694 | 304 | 305 | 305 | 304 | 29975 |
| 385 | 20240322 | 132800 | 2901126686 | 305 | 304 | 305 | 304 | 12618 |
| 386 | 20240322 | 132700 | 2897281196 | 305 | 304 | 305 | 304 | 1545 |
| 387 | 20240322 | 132600 | 2896811401 | 305 | 305 | 306 | 305 | 13352 |
| 388 | 20240322 | 132500 | 2892738973 | 305 | 305 | 306 | 305 | 17003 |
| 389 | 20240322 | 132400 | 2887547940 | 305 | 307 | 307 | 305 | 13445 |
| 390 | 20240322 | 132300 | 2883440528 | 307 | 308 | 308 | 307 | 11093 |
| 391 | 20240322 | 132200 | 2880034970 | 307 | 307 | 308 | 307 | 3788 |
| 392 | 20240322 | 132100 | 2878872053 | 307 | 308 | 308 | 307 | 7558 |
| 393 | 20240322 | 132000 | 2876551712 | 307 | 308 | 308 | 307 | 3151 |
| 394 | 20240322 | 131900 | 2875584141 | 308 | 308 | 308 | 308 | 510 |
| 395 | 20240322 | 131800 | 2875427061 | 308 | 308 | 308 | 308 | 1 |
| 396 | 20240322 | 131700 | 2875426753 | 308 | 307 | 308 | 307 | 1731 |
| 397 | 20240322 | 131600 | 2874895334 | 307 | 307 | 307 | 307 | 3187 |
| 398 | 20240322 | 131500 | 2873916925 | 306 | 306 | 306 | 306 | 13711 |
| 399 | 20240322 | 131400 | 2869721359 | 305 | 306 | 307 | 305 | 22075 |
| 400 | 20240322 | 131300 | 2862951674 | 305 | 307 | 307 | 305 | 66892 |
| 401 | 20240322 | 131200 | 2842531113 | 306 | 307 | 308 | 306 | 6540 |
| 402 | 20240322 | 131100 | 2840527101 | 308 | 308 | 308 | 308 | 176 |
| 403 | 20240322 | 131000 | 2840472893 | 308 | 307 | 308 | 306 | 862 |
| 404 | 20240322 | 130900 | 2840208613 | 306 | 307 | 307 | 306 | 4489 |
| 405 | 20240322 | 130800 | 2838831230 | 307 | 307 | 307 | 306 | 16531 |
| 406 | 20240322 | 130700 | 2833759544 | 307 | 308 | 308 | 307 | 10174 |
| 407 | 20240322 | 130600 | 2830636013 | 307 | 310 | 310 | 307 | 18291 |
| 408 | 20240322 | 130500 | 2825011444 | 310 | 310 | 310 | 310 | 279 |
| 409 | 20240322 | 130400 | 2824924954 | 310 | 310 | 310 | 308 | 5412 |
| 410 | 20240322 | 130300 | 2823247254 | 310 | 310 | 311 | 310 | 5487 |
| 411 | 20240322 | 130200 | 2821545697 | 310 | 310 | 310 | 310 | 0 |
| 412 | 20240322 | 130100 | 2821545697 | 310 | 309 | 310 | 308 | 6413 |
| 413 | 20240322 | 130000 | 2819561291 | 308 | 308 | 308 | 308 | 5107 |
| 414 | 20240322 | 125900 | 2817988335 | 308 | 308 | 308 | 308 | 437 |
| 415 | 20240322 | 125800 | 2817853739 | 308 | 309 | 309 | 308 | 9302 |
| 416 | 20240322 | 125700 | 2814987395 | 310 | 310 | 310 | 310 | 139 |
| 417 | 20240322 | 125600 | 2814944305 | 308 | 309 | 309 | 308 | 20921 |
| 418 | 20240322 | 125500 | 2808480000 | 308 | 309 | 309 | 308 | 20 |
| 419 | 20240322 | 125400 | 2808473821 | 308 | 308 | 308 | 308 | 837 |
| 420 | 20240322 | 125300 | 2808216025 | 308 | 309 | 309 | 308 | 3041 |
| 421 | 20240322 | 125200 | 2807279197 | 309 | 308 | 309 | 308 | 2721 |
| 422 | 20240322 | 125100 | 2806440259 | 308 | 308 | 308 | 308 | 5473 |
| 423 | 20240322 | 125000 | 2804754575 | 308 | 308 | 309 | 308 | 9658 |
| 424 | 20240322 | 124900 | 2801779910 | 309 | 308 | 309 | 306 | 7077 |
| 425 | 20240322 | 124800 | 2799609268 | 308 | 307 | 308 | 307 | 391 |
| 426 | 20240322 | 124700 | 2799489230 | 307 | 308 | 308 | 307 | 5996 |
| 427 | 20240322 | 124600 | 2797642800 | 308 | 308 | 308 | 308 | 2125 |
| 428 | 20240322 | 124500 | 2796988300 | 308 | 308 | 309 | 305 | 22515 |
| 429 | 20240322 | 124400 | 2790089675 | 309 | 309 | 309 | 309 | 320 |
| 430 | 20240322 | 124300 | 2789990795 | 309 | 310 | 310 | 305 | 25156 |
| 431 | 20240322 | 124200 | 2782295792 | 310 | 310 | 310 | 307 | 20191 |
| 432 | 20240322 | 124100 | 2776077452 | 310 | 309 | 310 | 309 | 1796 |
| 433 | 20240322 | 124000 | 2775522388 | 309 | 308 | 309 | 308 | 8798 |
| 434 | 20240322 | 123900 | 2772805159 | 308 | 309 | 309 | 308 | 1048 |
| 435 | 20240322 | 123800 | 2772482370 | 309 | 308 | 309 | 308 | 496 |
| 436 | 20240322 | 123700 | 2772329461 | 307 | 308 | 308 | 307 | 4683 |
| 437 | 20240322 | 123600 | 2770887099 | 308 | 308 | 308 | 307 | 62 |
| 438 | 20240322 | 123500 | 2770868063 | 307 | 305 | 307 | 305 | 10415 |
| 439 | 20240322 | 123400 | 2767679769 | 306 | 305 | 306 | 305 | 13982 |
| 440 | 20240322 | 123300 | 2763404655 | 306 | 305 | 306 | 305 | 12686 |
| 441 | 20240322 | 123200 | 2759523824 | 306 | 306 | 306 | 305 | 2417 |
| 442 | 20240322 | 123100 | 2758784224 | 306 | 306 | 306 | 306 | 2 |
| 443 | 20240322 | 123000 | 2758783612 | 305 | 306 | 306 | 305 | 775 |
| 444 | 20240322 | 122900 | 2758546499 | 305 | 305 | 305 | 305 | 3028 |
| 445 | 20240322 | 122800 | 2757622959 | 305 | 306 | 306 | 305 | 2019 |
| 446 | 20240322 | 122700 | 2757007144 | 306 | 307 | 307 | 304 | 65220 |
| 447 | 20240322 | 122600 | 2737079300 | 307 | 308 | 308 | 307 | 9549 |
| 448 | 20240322 | 122500 | 2734140808 | 309 | 308 | 309 | 308 | 9882 |
| 449 | 20240322 | 122400 | 2731097145 | 307 | 306 | 307 | 306 | 6737 |
| 450 | 20240322 | 122300 | 2729031886 | 306 | 307 | 307 | 306 | 7246 |
| 451 | 20240322 | 122200 | 2726811004 | 308 | 307 | 308 | 306 | 3205 |
| 452 | 20240322 | 122100 | 2725827069 | 306 | 306 | 308 | 305 | 5671 |
| 453 | 20240322 | 122000 | 2724092173 | 306 | 306 | 308 | 305 | 20793 |
| 454 | 20240322 | 121900 | 2717743570 | 306 | 308 | 308 | 306 | 31705 |
| 455 | 20240322 | 121800 | 2708007058 | 309 | 309 | 310 | 308 | 8826 |
| 456 | 20240322 | 121700 | 2705283571 | 309 | 310 | 310 | 309 | 389 |
| 457 | 20240322 | 121600 | 2705163368 | 310 | 309 | 310 | 308 | 8229 |
| 458 | 20240322 | 121500 | 2702619126 | 310 | 309 | 310 | 309 | 11600 |
| 459 | 20240322 | 121400 | 2699032883 | 310 | 310 | 311 | 309 | 16931 |
| 460 | 20240322 | 121300 | 2693784920 | 310 | 310 | 310 | 308 | 8655 |
| 461 | 20240322 | 121200 | 2691113359 | 310 | 306 | 310 | 306 | 13873 |
| 462 | 20240322 | 121100 | 2686856373 | 306 | 309 | 310 | 306 | 51391 |
| 463 | 20240322 | 121000 | 2671015962 | 310 | 309 | 311 | 309 | 30254 |
| 464 | 20240322 | 120900 | 2661637467 | 310 | 309 | 311 | 308 | 57993 |
| 465 | 20240322 | 120800 | 2643686011 | 309 | 306 | 309 | 305 | 36919 |
| 466 | 20240322 | 120700 | 2632360178 | 306 | 305 | 306 | 305 | 2039 |
| 467 | 20240322 | 120600 | 2631738160 | 306 | 306 | 306 | 305 | 2941 |
| 468 | 20240322 | 120500 | 2630840155 | 305 | 305 | 306 | 304 | 8255 |
| 469 | 20240322 | 120400 | 2628323874 | 304 | 305 | 306 | 304 | 34988 |
| 470 | 20240322 | 120300 | 2617659437 | 304 | 306 | 306 | 304 | 37596 |
| 471 | 20240322 | 120200 | 2606222560 | 306 | 305 | 306 | 305 | 1679 |
| 472 | 20240322 | 120100 | 2605710464 | 305 | 305 | 306 | 304 | 6076 |
| 473 | 20240322 | 120000 | 2603859296 | 305 | 305 | 306 | 304 | 13517 |
| 474 | 20240322 | 115900 | 2599745055 | 305 | 306 | 306 | 305 | 19302 |
| 475 | 20240322 | 115800 | 2593857714 | 306 | 306 | 306 | 305 | 1006 |
| 476 | 20240322 | 115700 | 2593549879 | 306 | 306 | 308 | 305 | 20916 |
| 477 | 20240322 | 115600 | 2587149738 | 306 | 307 | 308 | 306 | 14367 |
| 478 | 20240322 | 115500 | 2582749395 | 307 | 307 | 308 | 307 | 210 |
| 479 | 20240322 | 115400 | 2582684732 | 308 | 307 | 309 | 307 | 9091 |
| 480 | 20240322 | 115300 | 2579884700 | 307 | 307 | 309 | 307 | 514 |
| 481 | 20240322 | 115200 | 2579726898 | 307 | 310 | 310 | 307 | 13893 |
| 482 | 20240322 | 115100 | 2575447055 | 310 | 309 | 310 | 309 | 21028 |
| 483 | 20240322 | 115000 | 2568930376 | 309 | 309 | 310 | 309 | 2528 |
| 484 | 20240322 | 114900 | 2568149206 | 309 | 310 | 310 | 309 | 272 |
| 485 | 20240322 | 114800 | 2568064927 | 310 | 309 | 310 | 309 | 7937 |
| 486 | 20240322 | 114700 | 2565608210 | 308 | 309 | 309 | 308 | 3473 |
| 487 | 20240322 | 114600 | 2564535055 | 309 | 309 | 309 | 307 | 22036 |
| 488 | 20240322 | 114500 | 2557744276 | 308 | 308 | 309 | 308 | 3318 |
| 489 | 20240322 | 114400 | 2556722035 | 307 | 307 | 308 | 307 | 10469 |
| 490 | 20240322 | 114300 | 2553498768 | 308 | 307 | 308 | 307 | 9687 |
| 491 | 20240322 | 114200 | 2550519175 | 307 | 306 | 307 | 306 | 6940 |
| 492 | 20240322 | 114100 | 2548393698 | 307 | 307 | 307 | 306 | 12380 |
| 493 | 20240322 | 114000 | 2544605291 | 306 | 306 | 307 | 306 | 3018 |
| 494 | 20240322 | 113900 | 2543681773 | 306 | 306 | 307 | 306 | 431 |
| 495 | 20240322 | 113800 | 2543549760 | 306 | 309 | 309 | 306 | 18734 |
| 496 | 20240322 | 113700 | 2537784274 | 309 | 309 | 309 | 309 | 14929 |
| 497 | 20240322 | 113600 | 2533171213 | 310 | 310 | 310 | 309 | 4991 |
| 498 | 20240322 | 113500 | 2531625400 | 310 | 309 | 310 | 309 | 18129 |
| 499 | 20240322 | 113400 | 2526007023 | 309 | 307 | 311 | 307 | 66105 |
| 500 | 20240322 | 113300 | 2505583616 | 307 | 307 | 308 | 307 | 26808 |
| 501 | 20240322 | 113200 | 2497337485 | 307 | 307 | 307 | 306 | 4026 |
| 502 | 20240322 | 113100 | 2496104506 | 307 | 305 | 307 | 305 | 9804 |
| 503 | 20240322 | 113000 | 2493107917 | 305 | 306 | 306 | 305 | 26712 |
| 504 | 20240322 | 112900 | 2484943682 | 306 | 305 | 306 | 305 | 25080 |
| 505 | 20240322 | 112800 | 2477285257 | 305 | 305 | 305 | 304 | 17958 |
| 506 | 20240322 | 112700 | 2471819647 | 305 | 305 | 305 | 304 | 7673 |
| 507 | 20240322 | 112600 | 2469484734 | 304 | 304 | 305 | 302 | 34980 |
| 508 | 20240322 | 112500 | 2458874894 | 304 | 306 | 306 | 303 | 60330 |
| 509 | 20240322 | 112400 | 2440529297 | 306 | 307 | 307 | 306 | 4197 |
| 510 | 20240322 | 112300 | 2439242339 | 307 | 305 | 307 | 305 | 56792 |
| 511 | 20240322 | 112200 | 2421847693 | 305 | 306 | 307 | 305 | 55083 |
| 512 | 20240322 | 112100 | 2404987773 | 305 | 308 | 308 | 305 | 12689 |
| 513 | 20240322 | 112000 | 2401099629 | 308 | 308 | 308 | 305 | 89528 |
| 514 | 20240322 | 111900 | 2373727844 | 309 | 312 | 313 | 308 | 208232 |
| 515 | 20240322 | 111800 | 2309252503 | 311 | 309 | 312 | 309 | 97211 |
| 516 | 20240322 | 111700 | 2279146972 | 309 | 309 | 309 | 309 | 0 |
| 517 | 20240322 | 111600 | 2279146972 | 309 | 309 | 309 | 309 | 0 |
| 518 | 20240322 | 111500 | 2279146972 | 309 | 313 | 314 | 309 | 239282 |
| 519 | 20240322 | 111400 | 2204752939 | 314 | 315 | 315 | 313 | 7273 |
| 520 | 20240322 | 111300 | 2202474806 | 315 | 315 | 315 | 314 | 5128 |
| 521 | 20240322 | 111200 | 2200864578 | 315 | 313 | 315 | 313 | 1782 |
| 522 | 20240322 | 111100 | 2200305228 | 313 | 313 | 313 | 312 | 36950 |
| 523 | 20240322 | 111000 | 2188753230 | 313 | 314 | 314 | 313 | 45538 |
| 524 | 20240322 | 110900 | 2174473867 | 313 | 314 | 314 | 313 | 43768 |
| 525 | 20240322 | 110800 | 2160763039 | 314 | 315 | 315 | 314 | 25448 |
| 526 | 20240322 | 110700 | 2152763820 | 315 | 315 | 315 | 314 | 73347 |
| 527 | 20240322 | 110600 | 2129704435 | 315 | 315 | 315 | 314 | 1162 |
| 528 | 20240322 | 110500 | 2129338467 | 315 | 315 | 315 | 315 | 7562 |
| 529 | 20240322 | 110400 | 2126956437 | 315 | 315 | 315 | 314 | 10833 |
| 530 | 20240322 | 110300 | 2123544542 | 315 | 314 | 317 | 314 | 11733 |
| 531 | 20240322 | 110200 | 2119850584 | 314 | 318 | 318 | 314 | 75503 |
| 532 | 20240322 | 110100 | 2096045598 | 318 | 318 | 318 | 318 | 170 |
| 533 | 20240322 | 110000 | 2095991538 | 318 | 318 | 319 | 318 | 7507 |
| 534 | 20240322 | 105900 | 2093604311 | 319 | 317 | 319 | 316 | 19404 |
| 535 | 20240322 | 105800 | 2087436020 | 315 | 318 | 318 | 315 | 5577 |
| 536 | 20240322 | 105700 | 2085671489 | 318 | 316 | 318 | 315 | 9506 |
| 537 | 20240322 | 105600 | 2082671086 | 316 | 320 | 320 | 316 | 24840 |
| 538 | 20240322 | 105500 | 2074815018 | 319 | 320 | 321 | 317 | 36730 |
| 539 | 20240322 | 105400 | 2063069374 | 318 | 316 | 318 | 315 | 35270 |
| 540 | 20240322 | 105300 | 2051887875 | 316 | 315 | 316 | 315 | 3957 |
| 541 | 20240322 | 105200 | 2050640364 | 316 | 316 | 316 | 314 | 38171 |
| 542 | 20240322 | 105100 | 2038597057 | 316 | 315 | 316 | 314 | 22213 |
| 543 | 20240322 | 105000 | 2031595296 | 315 | 315 | 315 | 314 | 14288 |
| 544 | 20240322 | 104900 | 2027104710 | 315 | 315 | 315 | 315 | 34111 |
| 545 | 20240322 | 104800 | 2016359745 | 315 | 315 | 316 | 315 | 2551 |
| 546 | 20240322 | 104700 | 2015555835 | 316 | 316 | 316 | 315 | 1192 |
| 547 | 20240322 | 104600 | 2015179324 | 316 | 317 | 318 | 316 | 12941 |
| 548 | 20240322 | 104500 | 2011080951 | 317 | 316 | 318 | 315 | 30411 |
| 549 | 20240322 | 104400 | 2001480408 | 316 | 313 | 316 | 313 | 29761 |
| 550 | 20240322 | 104300 | 1992122924 | 313 | 315 | 315 | 312 | 25525 |
| 551 | 20240322 | 104200 | 1984129316 | 315 | 315 | 316 | 313 | 33817 |
| 552 | 20240322 | 104100 | 1973503206 | 314 | 317 | 318 | 314 | 76719 |
| 553 | 20240322 | 104000 | 1949277318 | 317 | 319 | 319 | 317 | 59733 |
| 554 | 20240322 | 103900 | 1930314509 | 319 | 319 | 319 | 318 | 27653 |
| 555 | 20240322 | 103800 | 1921514047 | 320 | 321 | 321 | 319 | 18021 |
| 556 | 20240322 | 103700 | 1915762317 | 320 | 321 | 322 | 320 | 22677 |
| 557 | 20240322 | 103600 | 1908501013 | 320 | 322 | 322 | 320 | 5126 |
| 558 | 20240322 | 103500 | 1906855875 | 322 | 322 | 322 | 320 | 5639 |
| 559 | 20240322 | 103400 | 1905047933 | 322 | 322 | 322 | 321 | 13437 |
| 560 | 20240322 | 103300 | 1900734638 | 321 | 323 | 324 | 320 | 83156 |
| 561 | 20240322 | 103200 | 1874043688 | 324 | 323 | 324 | 323 | 14853 |
| 562 | 20240322 | 103100 | 1869244438 | 323 | 322 | 324 | 322 | 21946 |
| 563 | 20240322 | 103000 | 1862166425 | 322 | 324 | 324 | 321 | 6825 |
| 564 | 20240322 | 102900 | 1859972570 | 324 | 322 | 324 | 322 | 2152 |
| 565 | 20240322 | 102800 | 1859278126 | 324 | 324 | 324 | 321 | 17437 |
| 566 | 20240322 | 102700 | 1853665893 | 324 | 325 | 325 | 323 | 391 |
| 567 | 20240322 | 102600 | 1853538898 | 325 | 327 | 329 | 324 | 58342 |
| 568 | 20240322 | 102500 | 1834456876 | 327 | 323 | 328 | 322 | 58655 |
| 569 | 20240322 | 102400 | 1815312387 | 323 | 323 | 323 | 322 | 12958 |
| 570 | 20240322 | 102300 | 1811139650 | 323 | 322 | 323 | 322 | 10767 |
| 571 | 20240322 | 102200 | 1807666766 | 322 | 321 | 323 | 321 | 7036 |
| 572 | 20240322 | 102100 | 1805402001 | 322 | 321 | 322 | 321 | 4528 |
| 573 | 20240322 | 102000 | 1803946501 | 321 | 322 | 323 | 321 | 21771 |
| 574 | 20240322 | 101900 | 1796934318 | 322 | 323 | 323 | 321 | 355 |
| 575 | 20240322 | 101800 | 1796820036 | 322 | 320 | 323 | 319 | 29713 |
| 576 | 20240322 | 101700 | 1787303749 | 320 | 321 | 321 | 319 | 5662 |
| 577 | 20240322 | 101600 | 1785493000 | 321 | 320 | 321 | 319 | 8588 |
| 578 | 20240322 | 101500 | 1782748730 | 319 | 321 | 321 | 318 | 39340 |
| 579 | 20240322 | 101400 | 1770188248 | 321 | 323 | 324 | 320 | 35053 |
| 580 | 20240322 | 101300 | 1758908130 | 325 | 323 | 325 | 322 | 14965 |
| 581 | 20240322 | 101200 | 1754064918 | 323 | 323 | 323 | 322 | 25932 |
| 582 | 20240322 | 101100 | 1745713290 | 322 | 322 | 323 | 321 | 16737 |
| 583 | 20240322 | 101000 | 1740323734 | 322 | 321 | 322 | 321 | 37131 |
| 584 | 20240322 | 100900 | 1728379615 | 321 | 318 | 322 | 317 | 194336 |
| 585 | 20240322 | 100800 | 1666416528 | 319 | 318 | 319 | 317 | 84208 |
| 586 | 20240322 | 100700 | 1639639688 | 318 | 320 | 320 | 316 | 109674 |
| 587 | 20240322 | 100600 | 1604825043 | 319 | 323 | 324 | 319 | 100368 |
| 588 | 20240322 | 100500 | 1572509925 | 324 | 324 | 326 | 323 | 34514 |
| 589 | 20240322 | 100400 | 1561311054 | 323 | 320 | 324 | 320 | 141826 |
| 590 | 20240322 | 100300 | 1515610490 | 322 | 325 | 327 | 320 | 179173 |
| 591 | 20240322 | 100200 | 1457706147 | 326 | 327 | 328 | 326 | 69728 |
| 592 | 20240322 | 100100 | 1434935270 | 327 | 329 | 331 | 326 | 69556 |
| 593 | 20240322 | 100000 | 1412129144 | 331 | 336 | 336 | 327 | 332918 |
| 594 | 20240322 | 095900 | 1301747338 | 336 | 337 | 337 | 335 | 29385 |
| 595 | 20240322 | 095800 | 1291891865 | 336 | 337 | 337 | 336 | 12128 |
| 596 | 20240322 | 095700 | 1287807556 | 338 | 337 | 338 | 337 | 6916 |
| 597 | 20240322 | 095600 | 1285476728 | 336 | 337 | 338 | 336 | 19634 |
| 598 | 20240322 | 095500 | 1278866390 | 337 | 337 | 338 | 336 | 17496 |
| 599 | 20240322 | 095400 | 1272972000 | 337 | 339 | 339 | 337 | 38348 |
| 600 | 20240322 | 095300 | 1260000584 | 339 | 338 | 339 | 338 | 4966 |
| 601 | 20240322 | 095200 | 1258319318 | 338 | 341 | 341 | 338 | 41393 |
| 602 | 20240322 | 095100 | 1244296802 | 340 | 342 | 342 | 340 | 11241 |
| 603 | 20240322 | 095000 | 1240473399 | 341 | 340 | 341 | 340 | 27890 |
| 604 | 20240322 | 094900 | 1230975962 | 341 | 341 | 342 | 340 | 9673 |
| 605 | 20240322 | 094800 | 1227680468 | 341 | 342 | 343 | 340 | 27316 |
| 606 | 20240322 | 094700 | 1218367624 | 340 | 341 | 343 | 340 | 13765 |
| 607 | 20240322 | 094600 | 1213669984 | 340 | 340 | 341 | 340 | 24788 |
| 608 | 20240322 | 094500 | 1205233244 | 341 | 341 | 341 | 340 | 5920 |
| 609 | 20240322 | 094400 | 1203214763 | 340 | 341 | 342 | 340 | 14493 |
| 610 | 20240322 | 094300 | 1198277133 | 341 | 341 | 344 | 340 | 28093 |
| 611 | 20240322 | 094200 | 1188698683 | 342 | 347 | 347 | 341 | 56872 |
| 612 | 20240322 | 094100 | 1169175209 | 346 | 343 | 349 | 343 | 45471 |
| 613 | 20240322 | 094000 | 1153404168 | 344 | 341 | 344 | 340 | 34468 |
| 614 | 20240322 | 093900 | 1141638975 | 341 | 341 | 341 | 339 | 1589 |
| 615 | 20240322 | 093800 | 1141097992 | 341 | 339 | 341 | 339 | 25303 |
| 616 | 20240322 | 093700 | 1132493278 | 338 | 338 | 340 | 338 | 6285 |
| 617 | 20240322 | 093600 | 1130364948 | 337 | 338 | 338 | 337 | 6811 |
| 618 | 20240322 | 093500 | 1128066805 | 338 | 338 | 338 | 337 | 7819 |
| 619 | 20240322 | 093400 | 1125424193 | 338 | 338 | 340 | 338 | 6805 |
| 620 | 20240322 | 093300 | 1123123772 | 338 | 340 | 341 | 338 | 45165 |
| 621 | 20240322 | 093200 | 1107780081 | 341 | 341 | 341 | 340 | 13357 |
| 622 | 20240322 | 093100 | 1103228317 | 341 | 340 | 341 | 340 | 22488 |
| 623 | 20240322 | 093000 | 1095574041 | 340 | 340 | 342 | 340 | 43851 |
| 624 | 20240322 | 092900 | 1080662145 | 340 | 341 | 343 | 340 | 9188 |
| 625 | 20240322 | 092800 | 1077531578 | 341 | 342 | 345 | 341 | 23089 |
| 626 | 20240322 | 092700 | 1069624246 | 345 | 337 | 348 | 337 | 145379 |
| 627 | 20240322 | 092600 | 1020071985 | 337 | 336 | 337 | 336 | 10785 |
| 628 | 20240322 | 092500 | 1016447447 | 336 | 335 | 336 | 335 | 13173 |
| 629 | 20240322 | 092400 | 1012031828 | 335 | 335 | 336 | 335 | 19446 |
| 630 | 20240322 | 092300 | 1005513196 | 335 | 337 | 337 | 335 | 20131 |
| 631 | 20240322 | 092200 | 998752845 | 336 | 336 | 338 | 335 | 35761 |
| 632 | 20240322 | 092100 | 986744716 | 336 | 337 | 337 | 334 | 40741 |
| 633 | 20240322 | 092000 | 973059397 | 335 | 337 | 340 | 335 | 122326 |
| 634 | 20240322 | 091900 | 931997722 | 337 | 339 | 340 | 337 | 41473 |
| 635 | 20240322 | 091800 | 917958171 | 339 | 340 | 340 | 339 | 16843 |
| 636 | 20240322 | 091700 | 912246636 | 340 | 339 | 341 | 338 | 34032 |
| 637 | 20240322 | 091600 | 900697425 | 340 | 343 | 343 | 340 | 48433 |
| 638 | 20240322 | 091500 | 884215571 | 342 | 343 | 345 | 340 | 57824 |
| 639 | 20240322 | 091400 | 864472416 | 343 | 348 | 348 | 342 | 104678 |
| 640 | 20240322 | 091300 | 828271240 | 345 | 350 | 353 | 345 | 187944 |
| 641 | 20240322 | 091200 | 762709049 | 350 | 343 | 351 | 342 | 127542 |
| 642 | 20240322 | 091100 | 718370931 | 342 | 339 | 343 | 338 | 82620 |
| 643 | 20240322 | 091000 | 690220951 | 338 | 341 | 341 | 336 | 49957 |
| 644 | 20240322 | 090900 | 673270391 | 336 | 342 | 342 | 336 | 60139 |
| 645 | 20240322 | 090800 | 652885969 | 340 | 337 | 342 | 335 | 76652 |
| 646 | 20240322 | 090700 | 626978246 | 337 | 341 | 344 | 335 | 112324 |
| 647 | 20240322 | 090600 | 589047981 | 342 | 343 | 346 | 341 | 95882 |
| 648 | 20240322 | 090500 | 556138580 | 346 | 349 | 349 | 338 | 130481 |
| 649 | 20240322 | 090400 | 511180877 | 348 | 351 | 360 | 348 | 376214 |
| 650 | 20240322 | 090300 | 377666767 | 352 | 335 | 352 | 335 | 179230 |
| 651 | 20240322 | 090200 | 316095541 | 335 | 335 | 338 | 334 | 94978 |
| 652 | 20240322 | 090100 | 284205169 | 335 | 332 | 337 | 330 | 140027 |
| 653 | 20240322 | 090000 | 237336606 | 332 | 343 | 343 | 325 | 697113 |