28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193800 | 318274178 | 277 | 277 | 277 | 277 | 13026 |
| 3 | 20240401 | 193700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 4 | 20240401 | 193600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 5 | 20240401 | 193500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 6 | 20240401 | 193400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 7 | 20240401 | 193300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 8 | 20240401 | 193200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 9 | 20240401 | 193100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 10 | 20240401 | 193000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 11 | 20240401 | 192900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 12 | 20240401 | 192800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 13 | 20240401 | 192700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 14 | 20240401 | 192600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 15 | 20240401 | 192500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 16 | 20240401 | 192400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 17 | 20240401 | 192300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 18 | 20240401 | 192200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 19 | 20240401 | 192100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 20 | 20240401 | 192000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 21 | 20240401 | 191900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 22 | 20240401 | 191800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 23 | 20240401 | 191700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 24 | 20240401 | 191600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 25 | 20240401 | 191500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 26 | 20240401 | 191400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 27 | 20240401 | 191300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 28 | 20240401 | 191200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 29 | 20240401 | 191100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 30 | 20240401 | 191000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 31 | 20240401 | 190900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 32 | 20240401 | 190800 | 318274178 | 277 | 277 | 277 | 277 | 13026 |
| 33 | 20240401 | 190700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 34 | 20240401 | 190600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 35 | 20240401 | 190500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 36 | 20240401 | 190400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 37 | 20240401 | 190300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 38 | 20240401 | 190200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 39 | 20240401 | 190100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 40 | 20240401 | 190000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 41 | 20240401 | 185900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 42 | 20240401 | 185800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 43 | 20240401 | 185700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 44 | 20240401 | 185600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 45 | 20240401 | 185500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 46 | 20240401 | 185400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 47 | 20240401 | 185300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 48 | 20240401 | 185200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 49 | 20240401 | 185100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 50 | 20240401 | 185000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 51 | 20240401 | 184900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 52 | 20240401 | 184800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 53 | 20240401 | 184700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 54 | 20240401 | 184600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 55 | 20240401 | 184500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 56 | 20240401 | 184400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 57 | 20240401 | 184300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 58 | 20240401 | 184200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 59 | 20240401 | 184100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 60 | 20240401 | 184000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 61 | 20240401 | 183900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 62 | 20240401 | 183800 | 318274178 | 277 | 277 | 277 | 277 | 13026 |
| 63 | 20240401 | 183700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 64 | 20240401 | 183600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 65 | 20240401 | 183500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 66 | 20240401 | 183400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 67 | 20240401 | 183300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 68 | 20240401 | 183200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 69 | 20240401 | 183100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 70 | 20240401 | 183000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 71 | 20240401 | 182900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 72 | 20240401 | 182800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 73 | 20240401 | 182700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 74 | 20240401 | 182600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 75 | 20240401 | 182500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 76 | 20240401 | 182400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 77 | 20240401 | 182300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 78 | 20240401 | 182200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 79 | 20240401 | 182100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 80 | 20240401 | 182000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 81 | 20240401 | 181900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 82 | 20240401 | 181800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 83 | 20240401 | 181700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 84 | 20240401 | 181600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 85 | 20240401 | 181500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 86 | 20240401 | 181400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 87 | 20240401 | 181300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 88 | 20240401 | 181200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 89 | 20240401 | 181100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 90 | 20240401 | 181000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 91 | 20240401 | 180900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 92 | 20240401 | 180800 | 318274178 | 277 | 277 | 277 | 277 | 13026 |
| 93 | 20240401 | 180700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 94 | 20240401 | 180600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 95 | 20240401 | 180500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 96 | 20240401 | 180400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 97 | 20240401 | 180300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 98 | 20240401 | 180200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 99 | 20240401 | 180100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 100 | 20240401 | 180000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 101 | 20240401 | 175900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 102 | 20240401 | 175800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 103 | 20240401 | 175700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 104 | 20240401 | 175600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 105 | 20240401 | 175500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 106 | 20240401 | 175400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 107 | 20240401 | 175300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 108 | 20240401 | 175200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 109 | 20240401 | 175100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 110 | 20240401 | 175000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 111 | 20240401 | 174900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 112 | 20240401 | 174800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 113 | 20240401 | 174700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 114 | 20240401 | 174600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 115 | 20240401 | 174500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 116 | 20240401 | 174400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 117 | 20240401 | 174300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 118 | 20240401 | 174200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 119 | 20240401 | 174100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 120 | 20240401 | 174000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 121 | 20240401 | 173900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 122 | 20240401 | 173800 | 318274178 | 277 | 277 | 277 | 277 | 13026 |
| 123 | 20240401 | 173700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 124 | 20240401 | 173600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 125 | 20240401 | 173500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 126 | 20240401 | 173400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 127 | 20240401 | 173300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 128 | 20240401 | 173200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 129 | 20240401 | 173100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 130 | 20240401 | 173000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 131 | 20240401 | 172900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 132 | 20240401 | 172800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 133 | 20240401 | 172700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 134 | 20240401 | 172600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 135 | 20240401 | 172500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 136 | 20240401 | 172400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 137 | 20240401 | 172300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 138 | 20240401 | 172200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 139 | 20240401 | 172100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 140 | 20240401 | 172000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 141 | 20240401 | 171900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 142 | 20240401 | 171800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 143 | 20240401 | 171700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 144 | 20240401 | 171600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 145 | 20240401 | 171500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 146 | 20240401 | 171400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 147 | 20240401 | 171300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 148 | 20240401 | 171200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 149 | 20240401 | 171100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 150 | 20240401 | 171000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 151 | 20240401 | 170900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 152 | 20240401 | 170800 | 318274178 | 277 | 277 | 277 | 277 | 13026 |
| 153 | 20240401 | 170700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 154 | 20240401 | 170600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 155 | 20240401 | 170500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 156 | 20240401 | 170400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 157 | 20240401 | 170300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 158 | 20240401 | 170200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 159 | 20240401 | 170100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 160 | 20240401 | 170000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 161 | 20240401 | 165900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 162 | 20240401 | 165800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 163 | 20240401 | 165700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 164 | 20240401 | 165600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 165 | 20240401 | 165500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 166 | 20240401 | 165400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 167 | 20240401 | 165300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 168 | 20240401 | 165200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 169 | 20240401 | 165100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 170 | 20240401 | 165000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 171 | 20240401 | 164900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 172 | 20240401 | 164800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 173 | 20240401 | 164700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 174 | 20240401 | 164600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 175 | 20240401 | 164500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 176 | 20240401 | 164400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 177 | 20240401 | 164300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 178 | 20240401 | 164200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 179 | 20240401 | 164100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 180 | 20240401 | 164000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 181 | 20240401 | 163900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 182 | 20240401 | 163800 | 318274178 | 277 | 277 | 277 | 277 | 13026 |
| 183 | 20240401 | 163700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 184 | 20240401 | 163600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 185 | 20240401 | 163500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 186 | 20240401 | 163400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 187 | 20240401 | 163300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 188 | 20240401 | 163200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 189 | 20240401 | 163100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 190 | 20240401 | 163000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 191 | 20240401 | 162900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 192 | 20240401 | 162800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 193 | 20240401 | 162700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 194 | 20240401 | 162600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 195 | 20240401 | 162500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 196 | 20240401 | 162400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 197 | 20240401 | 162300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 198 | 20240401 | 162200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 199 | 20240401 | 162100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 200 | 20240401 | 162000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 201 | 20240401 | 161900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 202 | 20240401 | 161800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 203 | 20240401 | 161700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 204 | 20240401 | 161600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 205 | 20240401 | 161500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 206 | 20240401 | 161400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 207 | 20240401 | 161300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 208 | 20240401 | 161200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 209 | 20240401 | 161100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 210 | 20240401 | 161000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 211 | 20240401 | 160900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 212 | 20240401 | 160800 | 318274178 | 277 | 277 | 277 | 277 | 13026 |
| 213 | 20240401 | 160700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 214 | 20240401 | 160600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 215 | 20240401 | 160500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 216 | 20240401 | 160400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 217 | 20240401 | 160300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 218 | 20240401 | 160200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 219 | 20240401 | 160100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 220 | 20240401 | 160000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 221 | 20240401 | 155900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 222 | 20240401 | 155800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 223 | 20240401 | 155700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 224 | 20240401 | 155600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 225 | 20240401 | 155500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 226 | 20240401 | 155400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 227 | 20240401 | 155300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 228 | 20240401 | 155200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 229 | 20240401 | 155100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 230 | 20240401 | 155000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 231 | 20240401 | 154900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 232 | 20240401 | 154800 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 233 | 20240401 | 154700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 234 | 20240401 | 154600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 235 | 20240401 | 154500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 236 | 20240401 | 154400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 237 | 20240401 | 154300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 238 | 20240401 | 154200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 239 | 20240401 | 154100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 240 | 20240401 | 154000 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 241 | 20240401 | 153900 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 242 | 20240401 | 153800 | 318274178 | 277 | 277 | 277 | 277 | 13026 |
| 243 | 20240401 | 153700 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 244 | 20240401 | 153600 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 245 | 20240401 | 153500 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 246 | 20240401 | 153400 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 247 | 20240401 | 153300 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 248 | 20240401 | 153200 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 249 | 20240401 | 153100 | 318274178 | 277 | 277 | 277 | 277 | 0 |
| 250 | 20240401 | 153000 | 318274178 | 277 | 277 | 277 | 277 | 13026 |
| 251 | 20240401 | 152900 | 314665976 | 277 | 277 | 277 | 277 | 0 |
| 252 | 20240401 | 152800 | 314665976 | 277 | 277 | 277 | 277 | 0 |
| 253 | 20240401 | 152700 | 314665976 | 277 | 277 | 277 | 277 | 0 |
| 254 | 20240401 | 152600 | 314665976 | 277 | 277 | 277 | 277 | 0 |
| 255 | 20240401 | 152500 | 314665976 | 277 | 277 | 277 | 277 | 0 |
| 256 | 20240401 | 152400 | 314665976 | 277 | 277 | 277 | 277 | 0 |
| 257 | 20240401 | 152300 | 314665976 | 277 | 277 | 277 | 277 | 0 |
| 258 | 20240401 | 152200 | 314665976 | 277 | 277 | 277 | 277 | 0 |
| 259 | 20240401 | 152100 | 314665976 | 277 | 277 | 277 | 277 | 0 |
| 260 | 20240401 | 152000 | 314665976 | 277 | 277 | 277 | 277 | 0 |
| 261 | 20240401 | 151900 | 314665976 | 277 | 277 | 277 | 277 | 8250 |
| 262 | 20240401 | 151800 | 312380726 | 277 | 277 | 278 | 277 | 1658 |
| 263 | 20240401 | 151700 | 311921459 | 277 | 277 | 279 | 277 | 39 |
| 264 | 20240401 | 151600 | 311910621 | 277 | 277 | 279 | 277 | 334 |
| 265 | 20240401 | 151500 | 311817562 | 278 | 280 | 280 | 278 | 1683 |
| 266 | 20240401 | 151400 | 311348240 | 279 | 280 | 280 | 279 | 813 |
| 267 | 20240401 | 151300 | 311121351 | 278 | 279 | 280 | 278 | 7802 |
| 268 | 20240401 | 151200 | 308938651 | 278 | 279 | 279 | 278 | 426 |
| 269 | 20240401 | 151100 | 308819812 | 279 | 280 | 280 | 279 | 1405 |
| 270 | 20240401 | 151000 | 308427415 | 280 | 279 | 280 | 278 | 15130 |
| 271 | 20240401 | 150900 | 304209174 | 276 | 278 | 279 | 276 | 2914 |
| 272 | 20240401 | 150800 | 303398962 | 278 | 277 | 278 | 276 | 5005 |
| 273 | 20240401 | 150700 | 302012567 | 277 | 277 | 277 | 276 | 2260 |
| 274 | 20240401 | 150600 | 301386572 | 276 | 277 | 277 | 276 | 13 |
| 275 | 20240401 | 150500 | 301382974 | 276 | 276 | 276 | 276 | 1006 |
| 276 | 20240401 | 150400 | 301105318 | 276 | 277 | 277 | 276 | 9880 |
| 277 | 20240401 | 150300 | 298369162 | 277 | 277 | 277 | 277 | 2738 |
| 278 | 20240401 | 150200 | 297610736 | 277 | 277 | 277 | 277 | 3 |
| 279 | 20240401 | 150100 | 297609905 | 277 | 279 | 279 | 277 | 1405 |
| 280 | 20240401 | 150000 | 297218418 | 277 | 279 | 279 | 276 | 3605 |
| 281 | 20240401 | 145900 | 296218382 | 278 | 280 | 280 | 278 | 2918 |
| 282 | 20240401 | 145800 | 295404811 | 280 | 279 | 280 | 278 | 4406 |
| 283 | 20240401 | 145700 | 294171377 | 280 | 279 | 280 | 276 | 32603 |
| 284 | 20240401 | 145600 | 285075247 | 277 | 278 | 280 | 275 | 15789 |
| 285 | 20240401 | 145500 | 280677153 | 278 | 277 | 278 | 275 | 24136 |
| 286 | 20240401 | 145400 | 273983706 | 277 | 275 | 277 | 274 | 41459 |
| 287 | 20240401 | 145300 | 262514962 | 275 | 275 | 275 | 273 | 8615 |
| 288 | 20240401 | 145200 | 260146453 | 274 | 273 | 274 | 273 | 8 |
| 289 | 20240401 | 145100 | 260144264 | 275 | 274 | 275 | 273 | 3405 |
| 290 | 20240401 | 145000 | 259211296 | 273 | 273 | 273 | 273 | 2 |
| 291 | 20240401 | 144900 | 259210750 | 273 | 273 | 273 | 273 | 7027 |
| 292 | 20240401 | 144800 | 257292379 | 273 | 272 | 273 | 272 | 2003 |
| 293 | 20240401 | 144700 | 256745563 | 272 | 272 | 272 | 272 | 1500 |
| 294 | 20240401 | 144600 | 256337563 | 272 | 272 | 272 | 272 | 3 |
| 295 | 20240401 | 144500 | 256336747 | 272 | 272 | 272 | 272 | 2 |
| 296 | 20240401 | 144400 | 256336203 | 271 | 271 | 271 | 271 | 3 |
| 297 | 20240401 | 144300 | 256335390 | 271 | 272 | 273 | 271 | 44652 |
| 298 | 20240401 | 144200 | 244186061 | 271 | 271 | 271 | 271 | 2003 |
| 299 | 20240401 | 144100 | 243643248 | 271 | 271 | 272 | 271 | 2108 |
| 300 | 20240401 | 144000 | 243071978 | 270 | 270 | 270 | 270 | 15702 |
| 301 | 20240401 | 143900 | 238832438 | 270 | 271 | 271 | 270 | 100 |
| 302 | 20240401 | 143800 | 238805341 | 271 | 271 | 271 | 270 | 14 |
| 303 | 20240401 | 143700 | 238801550 | 270 | 270 | 270 | 270 | 3 |
| 304 | 20240401 | 143600 | 238800740 | 270 | 270 | 270 | 270 | 2 |
| 305 | 20240401 | 143500 | 238800200 | 270 | 270 | 270 | 270 | 3 |
| 306 | 20240401 | 143400 | 238799390 | 270 | 270 | 270 | 270 | 3 |
| 307 | 20240401 | 143300 | 238798580 | 270 | 270 | 270 | 269 | 303 |
| 308 | 20240401 | 143200 | 238716773 | 270 | 271 | 271 | 269 | 34066 |
| 309 | 20240401 | 143100 | 229539789 | 270 | 271 | 271 | 270 | 240 |
| 310 | 20240401 | 143000 | 229474751 | 270 | 271 | 271 | 270 | 5 |
| 311 | 20240401 | 142900 | 229473400 | 270 | 270 | 270 | 270 | 658 |
| 312 | 20240401 | 142800 | 229295740 | 270 | 270 | 270 | 270 | 3 |
| 313 | 20240401 | 142700 | 229294930 | 272 | 272 | 272 | 270 | 678 |
| 314 | 20240401 | 142600 | 229110520 | 272 | 270 | 272 | 270 | 1303 |
| 315 | 20240401 | 142500 | 228758110 | 272 | 270 | 272 | 270 | 4 |
| 316 | 20240401 | 142400 | 228757028 | 272 | 270 | 272 | 270 | 4 |
| 317 | 20240401 | 142300 | 228755946 | 270 | 270 | 270 | 270 | 3 |
| 318 | 20240401 | 142200 | 228755136 | 270 | 270 | 270 | 270 | 186 |
| 319 | 20240401 | 142100 | 228704916 | 271 | 272 | 272 | 271 | 100 |
| 320 | 20240401 | 142000 | 228677815 | 270 | 271 | 271 | 270 | 663 |
| 321 | 20240401 | 141900 | 228498144 | 270 | 270 | 270 | 270 | 3 |
| 322 | 20240401 | 141800 | 228497334 | 270 | 271 | 271 | 270 | 4 |
| 323 | 20240401 | 141700 | 228496253 | 270 | 270 | 270 | 270 | 2 |
| 324 | 20240401 | 141600 | 228495713 | 271 | 270 | 271 | 270 | 16 |
| 325 | 20240401 | 141500 | 228491381 | 270 | 270 | 270 | 270 | 3 |
| 326 | 20240401 | 141400 | 228490571 | 270 | 270 | 270 | 270 | 3 |
| 327 | 20240401 | 141300 | 228489761 | 270 | 270 | 270 | 270 | 3 |
| 328 | 20240401 | 141200 | 228488951 | 270 | 271 | 271 | 270 | 20 |
| 329 | 20240401 | 141100 | 228483533 | 271 | 270 | 271 | 270 | 3271 |
| 330 | 20240401 | 141000 | 227600295 | 270 | 270 | 270 | 270 | 3 |
| 331 | 20240401 | 140900 | 227599485 | 270 | 271 | 271 | 270 | 5 |
| 332 | 20240401 | 140800 | 227598133 | 270 | 271 | 271 | 270 | 9 |
| 333 | 20240401 | 140700 | 227595696 | 270 | 271 | 272 | 270 | 541 |
| 334 | 20240401 | 140600 | 227449085 | 270 | 271 | 271 | 270 | 4 |
| 335 | 20240401 | 140500 | 227448004 | 270 | 270 | 270 | 270 | 3 |
| 336 | 20240401 | 140400 | 227447194 | 270 | 271 | 271 | 270 | 33 |
| 337 | 20240401 | 140300 | 227438254 | 271 | 271 | 271 | 270 | 169 |
| 338 | 20240401 | 140200 | 227392457 | 271 | 271 | 271 | 271 | 3 |
| 339 | 20240401 | 140100 | 227391644 | 271 | 271 | 271 | 271 | 1952 |
| 340 | 20240401 | 140000 | 226862652 | 270 | 271 | 271 | 270 | 4 |
| 341 | 20240401 | 135900 | 226861571 | 270 | 270 | 270 | 270 | 3 |
| 342 | 20240401 | 135800 | 226860761 | 270 | 271 | 271 | 270 | 1056 |
| 343 | 20240401 | 135700 | 226574587 | 271 | 271 | 271 | 271 | 5 |
| 344 | 20240401 | 135600 | 226573232 | 271 | 271 | 271 | 271 | 3 |
| 345 | 20240401 | 135500 | 226572419 | 271 | 271 | 271 | 271 | 2252 |
| 346 | 20240401 | 135400 | 225962127 | 271 | 271 | 271 | 271 | 2 |
| 347 | 20240401 | 135300 | 225961585 | 271 | 271 | 271 | 271 | 3 |
| 348 | 20240401 | 135200 | 225960772 | 271 | 271 | 271 | 271 | 4 |
| 349 | 20240401 | 135100 | 225959688 | 271 | 271 | 271 | 271 | 3191 |
| 350 | 20240401 | 135000 | 225094927 | 271 | 271 | 271 | 271 | 1504 |
| 351 | 20240401 | 134900 | 224687343 | 271 | 271 | 272 | 271 | 2237 |
| 352 | 20240401 | 134800 | 224078891 | 271 | 270 | 271 | 270 | 4 |
| 353 | 20240401 | 134700 | 224077808 | 270 | 271 | 271 | 270 | 903 |
| 354 | 20240401 | 134600 | 223833098 | 271 | 271 | 271 | 271 | 3 |
| 355 | 20240401 | 134500 | 223832285 | 270 | 272 | 272 | 270 | 4 |
| 356 | 20240401 | 134400 | 223831203 | 270 | 270 | 270 | 270 | 2 |
| 357 | 20240401 | 134300 | 223830663 | 270 | 270 | 270 | 270 | 3 |
| 358 | 20240401 | 134200 | 223829853 | 270 | 271 | 271 | 270 | 14066 |
| 359 | 20240401 | 134100 | 220017970 | 271 | 271 | 271 | 271 | 3 |
| 360 | 20240401 | 134000 | 220017157 | 271 | 272 | 272 | 271 | 32 |
| 361 | 20240401 | 133900 | 220008482 | 271 | 272 | 272 | 271 | 4 |
| 362 | 20240401 | 133800 | 220007397 | 271 | 271 | 271 | 271 | 3 |
| 363 | 20240401 | 133700 | 220006584 | 271 | 272 | 272 | 271 | 6 |
| 364 | 20240401 | 133600 | 220004957 | 271 | 272 | 272 | 271 | 303 |
| 365 | 20240401 | 133500 | 219922544 | 272 | 272 | 272 | 271 | 37 |
| 366 | 20240401 | 133400 | 219912482 | 271 | 272 | 272 | 271 | 73 |
| 367 | 20240401 | 133300 | 219892629 | 272 | 272 | 272 | 271 | 388 |
| 368 | 20240401 | 133200 | 219787096 | 271 | 271 | 271 | 271 | 3 |
| 369 | 20240401 | 133100 | 219786283 | 271 | 271 | 272 | 271 | 1505 |
| 370 | 20240401 | 133000 | 219378426 | 271 | 271 | 271 | 271 | 4 |
| 371 | 20240401 | 132900 | 219377342 | 271 | 271 | 271 | 271 | 3 |
| 372 | 20240401 | 132800 | 219376529 | 271 | 271 | 271 | 271 | 590 |
| 373 | 20240401 | 132700 | 219216639 | 270 | 270 | 270 | 270 | 1800 |
| 374 | 20240401 | 132600 | 218730639 | 270 | 270 | 270 | 270 | 2 |
| 375 | 20240401 | 132500 | 218730099 | 270 | 271 | 271 | 270 | 16 |
| 376 | 20240401 | 132400 | 218725766 | 271 | 271 | 271 | 271 | 3 |
| 377 | 20240401 | 132300 | 218724953 | 271 | 272 | 272 | 271 | 12650 |
| 378 | 20240401 | 132200 | 215284156 | 272 | 272 | 272 | 272 | 73 |
| 379 | 20240401 | 132100 | 215264300 | 272 | 272 | 272 | 272 | 8 |
| 380 | 20240401 | 132000 | 215262124 | 272 | 272 | 272 | 272 | 3 |
| 381 | 20240401 | 131900 | 215261308 | 272 | 272 | 272 | 272 | 6764 |
| 382 | 20240401 | 131800 | 213421500 | 272 | 272 | 272 | 272 | 376 |
| 383 | 20240401 | 131700 | 213319228 | 272 | 273 | 273 | 272 | 14 |
| 384 | 20240401 | 131600 | 213315409 | 272 | 272 | 272 | 272 | 2 |
| 385 | 20240401 | 131500 | 213314865 | 272 | 273 | 273 | 272 | 4 |
| 386 | 20240401 | 131400 | 213313776 | 272 | 273 | 274 | 272 | 5 |
| 387 | 20240401 | 131300 | 213312413 | 272 | 272 | 272 | 272 | 1503 |
| 388 | 20240401 | 131200 | 212903597 | 272 | 272 | 272 | 272 | 16002 |
| 389 | 20240401 | 131100 | 208551053 | 272 | 272 | 272 | 272 | 1503 |
| 390 | 20240401 | 131000 | 208142237 | 272 | 273 | 274 | 272 | 413 |
| 391 | 20240401 | 130900 | 208029291 | 273 | 273 | 273 | 273 | 3 |
| 392 | 20240401 | 130800 | 208028472 | 274 | 273 | 274 | 271 | 2588 |
| 393 | 20240401 | 130700 | 207321953 | 273 | 273 | 273 | 271 | 3440 |
| 394 | 20240401 | 130600 | 206382837 | 270 | 271 | 272 | 270 | 16678 |
| 395 | 20240401 | 130500 | 201848102 | 270 | 271 | 271 | 270 | 4 |
| 396 | 20240401 | 130400 | 201847021 | 270 | 270 | 270 | 270 | 3 |
| 397 | 20240401 | 130300 | 201846211 | 271 | 271 | 271 | 269 | 1104 |
| 398 | 20240401 | 130200 | 201547031 | 269 | 271 | 271 | 269 | 8673 |
| 399 | 20240401 | 130100 | 199196654 | 269 | 271 | 271 | 269 | 2503 |
| 400 | 20240401 | 130000 | 198518347 | 269 | 269 | 271 | 269 | 14 |
| 401 | 20240401 | 125900 | 198514579 | 269 | 270 | 270 | 269 | 3 |
| 402 | 20240401 | 125800 | 198513770 | 269 | 271 | 271 | 269 | 1052 |
| 403 | 20240401 | 125700 | 198228682 | 271 | 269 | 271 | 269 | 4 |
| 404 | 20240401 | 125600 | 198227604 | 269 | 269 | 269 | 269 | 303 |
| 405 | 20240401 | 125500 | 198146097 | 269 | 270 | 270 | 269 | 7 |
| 406 | 20240401 | 125400 | 198144210 | 270 | 271 | 271 | 270 | 1003 |
| 407 | 20240401 | 125300 | 197872400 | 270 | 270 | 270 | 270 | 221 |
| 408 | 20240401 | 125200 | 197812730 | 269 | 269 | 269 | 269 | 3 |
| 409 | 20240401 | 125100 | 197811923 | 269 | 270 | 270 | 269 | 4 |
| 410 | 20240401 | 125000 | 197810846 | 269 | 268 | 269 | 268 | 3762 |
| 411 | 20240401 | 124900 | 196801665 | 268 | 268 | 268 | 268 | 3 |
| 412 | 20240401 | 124800 | 196800861 | 269 | 269 | 269 | 268 | 38 |
| 413 | 20240401 | 124700 | 196790642 | 268 | 268 | 269 | 268 | 377 |
| 414 | 20240401 | 124600 | 196689605 | 269 | 269 | 269 | 268 | 20 |
| 415 | 20240401 | 124500 | 196684242 | 269 | 269 | 269 | 268 | 5 |
| 416 | 20240401 | 124400 | 196682900 | 269 | 269 | 270 | 269 | 2001 |
| 417 | 20240401 | 124300 | 196144630 | 269 | 268 | 269 | 268 | 6 |
| 418 | 20240401 | 124200 | 196143020 | 269 | 269 | 269 | 268 | 4044 |
| 419 | 20240401 | 124100 | 195059225 | 269 | 269 | 269 | 268 | 95 |
| 420 | 20240401 | 124000 | 195033673 | 269 | 269 | 269 | 268 | 22 |
| 421 | 20240401 | 123900 | 195027758 | 268 | 269 | 269 | 268 | 11 |
| 422 | 20240401 | 123800 | 195024801 | 268 | 269 | 269 | 268 | 9 |
| 423 | 20240401 | 123700 | 195022383 | 269 | 269 | 269 | 268 | 185 |
| 424 | 20240401 | 123600 | 194972621 | 268 | 269 | 269 | 268 | 34 |
| 425 | 20240401 | 123500 | 194963478 | 268 | 268 | 268 | 268 | 2 |
| 426 | 20240401 | 123400 | 194962942 | 268 | 268 | 268 | 268 | 16027 |
| 427 | 20240401 | 123300 | 190667706 | 268 | 268 | 268 | 268 | 1 |
| 428 | 20240401 | 123200 | 190667438 | 267 | 268 | 268 | 267 | 1874 |
| 429 | 20240401 | 123100 | 190165277 | 268 | 268 | 268 | 268 | 0 |
| 430 | 20240401 | 123000 | 190165277 | 268 | 268 | 268 | 268 | 504 |
| 431 | 20240401 | 122900 | 190030205 | 268 | 268 | 268 | 268 | 7079 |
| 432 | 20240401 | 122800 | 188133033 | 268 | 269 | 269 | 268 | 49 |
| 433 | 20240401 | 122700 | 188119855 | 268 | 269 | 269 | 268 | 10 |
| 434 | 20240401 | 122600 | 188117168 | 268 | 269 | 269 | 268 | 118 |
| 435 | 20240401 | 122500 | 188085543 | 268 | 269 | 269 | 268 | 6885 |
| 436 | 20240401 | 122400 | 186240360 | 268 | 268 | 268 | 268 | 3 |
| 437 | 20240401 | 122300 | 186239556 | 268 | 268 | 269 | 268 | 231 |
| 438 | 20240401 | 122200 | 186177647 | 268 | 268 | 268 | 268 | 19375 |
| 439 | 20240401 | 122100 | 180985147 | 268 | 269 | 269 | 268 | 10 |
| 440 | 20240401 | 122000 | 180982459 | 269 | 268 | 269 | 268 | 4 |
| 441 | 20240401 | 121900 | 180981386 | 268 | 268 | 268 | 268 | 3 |
| 442 | 20240401 | 121800 | 180980582 | 268 | 268 | 268 | 268 | 3 |
| 443 | 20240401 | 121700 | 180979778 | 268 | 268 | 268 | 268 | 3 |
| 444 | 20240401 | 121600 | 180978974 | 268 | 268 | 268 | 268 | 3 |
| 445 | 20240401 | 121500 | 180978170 | 268 | 268 | 268 | 268 | 3 |
| 446 | 20240401 | 121400 | 180977366 | 268 | 269 | 269 | 268 | 1610 |
| 447 | 20240401 | 121300 | 180545386 | 268 | 268 | 268 | 268 | 4 |
| 448 | 20240401 | 121200 | 180544314 | 269 | 268 | 269 | 268 | 903 |
| 449 | 20240401 | 121100 | 180301410 | 268 | 269 | 269 | 268 | 498 |
| 450 | 20240401 | 121000 | 180167450 | 269 | 269 | 269 | 269 | 3 |
| 451 | 20240401 | 120900 | 180166643 | 269 | 270 | 270 | 269 | 9 |
| 452 | 20240401 | 120800 | 180164216 | 268 | 268 | 268 | 268 | 3 |
| 453 | 20240401 | 120700 | 180163412 | 268 | 268 | 268 | 268 | 2 |
| 454 | 20240401 | 120600 | 180162876 | 268 | 268 | 268 | 268 | 3 |
| 455 | 20240401 | 120500 | 180162072 | 268 | 268 | 268 | 268 | 603 |
| 456 | 20240401 | 120400 | 180000468 | 268 | 268 | 268 | 268 | 3 |
| 457 | 20240401 | 120300 | 179999664 | 268 | 270 | 270 | 268 | 104 |
| 458 | 20240401 | 120200 | 179971589 | 269 | 271 | 271 | 269 | 31 |
| 459 | 20240401 | 120100 | 179963192 | 271 | 270 | 271 | 269 | 3242 |
| 460 | 20240401 | 120000 | 179087545 | 270 | 271 | 271 | 269 | 421 |
| 461 | 20240401 | 115900 | 178973478 | 270 | 270 | 270 | 270 | 38 |
| 462 | 20240401 | 115800 | 178963218 | 270 | 270 | 273 | 270 | 43281 |
| 463 | 20240401 | 115700 | 167277343 | 270 | 271 | 271 | 269 | 1036 |
| 464 | 20240401 | 115600 | 166997615 | 270 | 273 | 273 | 270 | 4 |
| 465 | 20240401 | 115500 | 166996532 | 271 | 271 | 271 | 271 | 7016 |
| 466 | 20240401 | 115400 | 165095196 | 271 | 273 | 273 | 271 | 186 |
| 467 | 20240401 | 115300 | 165044424 | 274 | 271 | 274 | 271 | 3 |
| 468 | 20240401 | 115200 | 165043608 | 272 | 274 | 274 | 270 | 5436 |
| 469 | 20240401 | 115100 | 163565897 | 271 | 272 | 272 | 271 | 14 |
| 470 | 20240401 | 115000 | 163562092 | 272 | 274 | 274 | 272 | 25 |
| 471 | 20240401 | 114900 | 163555288 | 271 | 274 | 274 | 271 | 4 |
| 472 | 20240401 | 114800 | 163554201 | 271 | 274 | 274 | 271 | 249 |
| 473 | 20240401 | 114700 | 163485981 | 271 | 271 | 271 | 271 | 3 |
| 474 | 20240401 | 114600 | 163485168 | 271 | 271 | 271 | 271 | 3 |
| 475 | 20240401 | 114500 | 163484355 | 271 | 274 | 274 | 271 | 1503 |
| 476 | 20240401 | 114400 | 163072542 | 274 | 274 | 274 | 271 | 13 |
| 477 | 20240401 | 114300 | 163068989 | 271 | 275 | 275 | 271 | 330 |
| 478 | 20240401 | 114200 | 162978249 | 276 | 268 | 276 | 268 | 100000 |
| 479 | 20240401 | 114100 | 135805628 | 270 | 268 | 270 | 268 | 313 |
| 480 | 20240401 | 114000 | 135721718 | 267 | 267 | 267 | 267 | 7781 |
| 481 | 20240401 | 113900 | 133644191 | 268 | 268 | 268 | 268 | 2 |
| 482 | 20240401 | 113800 | 133643655 | 268 | 268 | 270 | 268 | 70 |
| 483 | 20240401 | 113700 | 133624893 | 267 | 268 | 268 | 267 | 9938 |
| 484 | 20240401 | 113600 | 130961510 | 268 | 268 | 268 | 268 | 3 |
| 485 | 20240401 | 113500 | 130960706 | 268 | 268 | 268 | 268 | 3 |
| 486 | 20240401 | 113400 | 130959902 | 268 | 270 | 270 | 268 | 259 |
| 487 | 20240401 | 113300 | 130890390 | 268 | 268 | 268 | 268 | 3 |
| 488 | 20240401 | 113200 | 130889586 | 268 | 268 | 270 | 268 | 6 |
| 489 | 20240401 | 113100 | 130887976 | 270 | 269 | 270 | 268 | 2203 |
| 490 | 20240401 | 113000 | 130294198 | 268 | 268 | 268 | 268 | 3 |
| 491 | 20240401 | 112900 | 130293394 | 269 | 269 | 269 | 268 | 6 |
| 492 | 20240401 | 112800 | 130291782 | 268 | 268 | 268 | 268 | 1599 |
| 493 | 20240401 | 112700 | 129863250 | 268 | 267 | 268 | 267 | 725 |
| 494 | 20240401 | 112600 | 129669669 | 268 | 268 | 268 | 268 | 285 |
| 495 | 20240401 | 112500 | 129593289 | 268 | 268 | 268 | 268 | 2 |
| 496 | 20240401 | 112400 | 129592753 | 268 | 268 | 268 | 268 | 3 |
| 497 | 20240401 | 112300 | 129591949 | 268 | 268 | 268 | 268 | 3 |
| 498 | 20240401 | 112200 | 129591145 | 268 | 269 | 270 | 268 | 503 |
| 499 | 20240401 | 112100 | 129455669 | 267 | 269 | 269 | 267 | 5004 |
| 500 | 20240401 | 112000 | 128115622 | 268 | 268 | 268 | 268 | 2002 |
| 501 | 20240401 | 111900 | 127579086 | 268 | 268 | 268 | 268 | 3 |
| 502 | 20240401 | 111800 | 127578282 | 268 | 268 | 268 | 268 | 3 |
| 503 | 20240401 | 111700 | 127577478 | 268 | 268 | 269 | 268 | 77 |
| 504 | 20240401 | 111600 | 127556837 | 268 | 268 | 268 | 268 | 47 |
| 505 | 20240401 | 111500 | 127544241 | 268 | 268 | 268 | 268 | 2 |
| 506 | 20240401 | 111400 | 127543705 | 270 | 268 | 270 | 268 | 4 |
| 507 | 20240401 | 111300 | 127542631 | 268 | 270 | 270 | 268 | 767 |
| 508 | 20240401 | 111200 | 127335547 | 268 | 269 | 269 | 268 | 322 |
| 509 | 20240401 | 111100 | 127248932 | 268 | 268 | 268 | 268 | 2 |
| 510 | 20240401 | 111000 | 127248396 | 268 | 268 | 268 | 268 | 3 |
| 511 | 20240401 | 110900 | 127247592 | 268 | 268 | 268 | 268 | 3 |
| 512 | 20240401 | 110800 | 127246788 | 270 | 268 | 270 | 268 | 4 |
| 513 | 20240401 | 110700 | 127245714 | 268 | 268 | 268 | 268 | 3 |
| 514 | 20240401 | 110600 | 127244910 | 270 | 270 | 270 | 268 | 23015 |
| 515 | 20240401 | 110500 | 121076862 | 268 | 270 | 270 | 268 | 6707 |
| 516 | 20240401 | 110400 | 119279072 | 269 | 269 | 269 | 269 | 3 |
| 517 | 20240401 | 110300 | 119278265 | 270 | 270 | 270 | 268 | 204 |
| 518 | 20240401 | 110200 | 119223189 | 270 | 268 | 270 | 268 | 3 |
| 519 | 20240401 | 110100 | 119222383 | 268 | 268 | 268 | 268 | 3 |
| 520 | 20240401 | 110000 | 119221579 | 270 | 270 | 270 | 268 | 8419 |
| 521 | 20240401 | 105900 | 116956563 | 269 | 269 | 269 | 269 | 8593 |
| 522 | 20240401 | 105800 | 114645046 | 269 | 269 | 269 | 269 | 3 |
| 523 | 20240401 | 105700 | 114644239 | 269 | 270 | 270 | 269 | 14 |
| 524 | 20240401 | 105600 | 114640471 | 269 | 270 | 270 | 269 | 8 |
| 525 | 20240401 | 105500 | 114638314 | 270 | 270 | 270 | 269 | 28 |
| 526 | 20240401 | 105400 | 114630757 | 270 | 271 | 271 | 269 | 383 |
| 527 | 20240401 | 105300 | 114527349 | 270 | 271 | 271 | 270 | 52 |
| 528 | 20240401 | 105200 | 114513260 | 269 | 271 | 271 | 269 | 9765 |
| 529 | 20240401 | 105100 | 111882246 | 271 | 272 | 272 | 271 | 8598 |
| 530 | 20240401 | 105000 | 109543593 | 272 | 272 | 272 | 271 | 401 |
| 531 | 20240401 | 104900 | 109434524 | 271 | 272 | 272 | 271 | 93 |
| 532 | 20240401 | 104800 | 109409231 | 270 | 272 | 272 | 270 | 150 |
| 533 | 20240401 | 104700 | 109368435 | 272 | 270 | 272 | 270 | 4 |
| 534 | 20240401 | 104600 | 109367353 | 270 | 270 | 270 | 270 | 3 |
| 535 | 20240401 | 104500 | 109366543 | 270 | 270 | 270 | 270 | 3 |
| 536 | 20240401 | 104400 | 109365733 | 270 | 272 | 272 | 270 | 16 |
| 537 | 20240401 | 104300 | 109361389 | 270 | 272 | 272 | 270 | 5 |
| 538 | 20240401 | 104200 | 109360032 | 272 | 272 | 272 | 270 | 587 |
| 539 | 20240401 | 104100 | 109200374 | 270 | 270 | 270 | 270 | 3 |
| 540 | 20240401 | 104000 | 109199564 | 270 | 270 | 272 | 270 | 69 |
| 541 | 20240401 | 103900 | 109180932 | 270 | 271 | 272 | 270 | 403 |
| 542 | 20240401 | 103800 | 109071372 | 271 | 271 | 271 | 270 | 4 |
| 543 | 20240401 | 103700 | 109070290 | 270 | 270 | 270 | 270 | 3 |
| 544 | 20240401 | 103600 | 109069480 | 270 | 270 | 270 | 270 | 3 |
| 545 | 20240401 | 103500 | 109068670 | 270 | 273 | 273 | 270 | 407 |
| 546 | 20240401 | 103400 | 108957870 | 273 | 270 | 273 | 270 | 3 |
| 547 | 20240401 | 103300 | 108957057 | 269 | 273 | 273 | 269 | 4 |
| 548 | 20240401 | 103200 | 108955977 | 269 | 269 | 269 | 269 | 123 |
| 549 | 20240401 | 103100 | 108922890 | 269 | 272 | 272 | 269 | 104 |
| 550 | 20240401 | 103000 | 108894611 | 270 | 270 | 273 | 270 | 9 |
| 551 | 20240401 | 102900 | 108892178 | 269 | 269 | 269 | 269 | 2 |
| 552 | 20240401 | 102800 | 108891640 | 270 | 270 | 270 | 270 | 556 |
| 553 | 20240401 | 102700 | 108741520 | 270 | 273 | 273 | 270 | 11 |
| 554 | 20240401 | 102600 | 108738526 | 269 | 273 | 273 | 269 | 865 |
| 555 | 20240401 | 102500 | 108502393 | 272 | 269 | 272 | 269 | 4022 |
| 556 | 20240401 | 102400 | 107410722 | 271 | 269 | 271 | 268 | 71334 |
| 557 | 20240401 | 102300 | 88200864 | 268 | 268 | 268 | 268 | 3 |
| 558 | 20240401 | 102200 | 88200060 | 268 | 268 | 269 | 268 | 5 |
| 559 | 20240401 | 102100 | 88198719 | 268 | 268 | 268 | 268 | 3 |
| 560 | 20240401 | 102000 | 88197915 | 268 | 268 | 269 | 268 | 586 |
| 561 | 20240401 | 101900 | 88040553 | 268 | 267 | 268 | 267 | 75 |
| 562 | 20240401 | 101800 | 88020478 | 268 | 268 | 268 | 267 | 766 |
| 563 | 20240401 | 101700 | 87815653 | 268 | 268 | 268 | 268 | 389 |
| 564 | 20240401 | 101600 | 87711401 | 269 | 269 | 269 | 269 | 1084 |
| 565 | 20240401 | 101500 | 87419805 | 268 | 267 | 268 | 267 | 5441 |
| 566 | 20240401 | 101400 | 85961618 | 268 | 268 | 268 | 268 | 32 |
| 567 | 20240401 | 101300 | 85953042 | 268 | 268 | 268 | 268 | 20 |
| 568 | 20240401 | 101200 | 85947682 | 268 | 268 | 268 | 268 | 0 |
| 569 | 20240401 | 101100 | 85947682 | 268 | 268 | 268 | 268 | 1 |
| 570 | 20240401 | 101000 | 85947414 | 268 | 268 | 268 | 267 | 2928 |
| 571 | 20240401 | 100900 | 85165210 | 268 | 267 | 268 | 267 | 1101 |
| 572 | 20240401 | 100800 | 84871217 | 267 | 267 | 267 | 267 | 109 |
| 573 | 20240401 | 100700 | 84842114 | 267 | 267 | 267 | 267 | 916 |
| 574 | 20240401 | 100600 | 84597542 | 267 | 268 | 268 | 267 | 7902 |
| 575 | 20240401 | 100500 | 82487706 | 268 | 268 | 268 | 268 | 5 |
| 576 | 20240401 | 100400 | 82486366 | 268 | 268 | 268 | 268 | 2 |
| 577 | 20240401 | 100300 | 82485830 | 268 | 268 | 268 | 268 | 22 |
| 578 | 20240401 | 100200 | 82479934 | 266 | 268 | 268 | 266 | 3149 |
| 579 | 20240401 | 100100 | 81640540 | 268 | 268 | 268 | 268 | 1270 |
| 580 | 20240401 | 100000 | 81300180 | 268 | 268 | 268 | 268 | 1 |
| 581 | 20240401 | 095900 | 81299912 | 268 | 268 | 268 | 268 | 4962 |
| 582 | 20240401 | 095800 | 79970096 | 269 | 268 | 269 | 268 | 1027 |
| 583 | 20240401 | 095700 | 79694857 | 268 | 268 | 268 | 268 | 1333 |
| 584 | 20240401 | 095600 | 79337613 | 268 | 268 | 268 | 268 | 3 |
| 585 | 20240401 | 095500 | 79336809 | 268 | 268 | 268 | 268 | 2101 |
| 586 | 20240401 | 095400 | 78773741 | 268 | 266 | 268 | 266 | 3071 |
| 587 | 20240401 | 095300 | 77950743 | 266 | 268 | 268 | 266 | 9856 |
| 588 | 20240401 | 095200 | 75309923 | 268 | 269 | 269 | 268 | 25 |
| 589 | 20240401 | 095100 | 75303200 | 269 | 268 | 269 | 268 | 2518 |
| 590 | 20240401 | 095000 | 74628375 | 268 | 268 | 268 | 268 | 8 |
| 591 | 20240401 | 094900 | 74626231 | 268 | 268 | 268 | 268 | 3 |
| 592 | 20240401 | 094800 | 74625427 | 270 | 268 | 270 | 268 | 1322 |
| 593 | 20240401 | 094700 | 74269519 | 268 | 268 | 269 | 268 | 3257 |
| 594 | 20240401 | 094600 | 73394901 | 268 | 268 | 268 | 268 | 1 |
| 595 | 20240401 | 094500 | 73394633 | 268 | 268 | 268 | 268 | 0 |
| 596 | 20240401 | 094400 | 73394633 | 268 | 268 | 268 | 268 | 0 |
| 597 | 20240401 | 094300 | 73394633 | 268 | 268 | 268 | 268 | 2 |
| 598 | 20240401 | 094200 | 73394097 | 268 | 268 | 268 | 268 | 1500 |
| 599 | 20240401 | 094100 | 72992097 | 268 | 268 | 268 | 268 | 1003 |
| 600 | 20240401 | 094000 | 72723293 | 268 | 268 | 268 | 267 | 56005 |
| 601 | 20240401 | 093900 | 57714014 | 268 | 268 | 268 | 268 | 154 |
| 602 | 20240401 | 093800 | 57672742 | 265 | 265 | 265 | 265 | 389 |
| 603 | 20240401 | 093700 | 57569657 | 268 | 268 | 268 | 268 | 1 |
| 604 | 20240401 | 093600 | 57569389 | 264 | 266 | 266 | 264 | 20000 |
| 605 | 20240401 | 093500 | 52268053 | 266 | 266 | 266 | 266 | 200 |
| 606 | 20240401 | 093400 | 52214853 | 266 | 266 | 266 | 266 | 51 |
| 607 | 20240401 | 093300 | 52201287 | 267 | 268 | 268 | 267 | 32 |
| 608 | 20240401 | 093200 | 52192721 | 267 | 267 | 268 | 267 | 5145 |
| 609 | 20240401 | 093100 | 50818986 | 267 | 265 | 267 | 265 | 23582 |
| 610 | 20240401 | 093000 | 44530313 | 266 | 265 | 266 | 265 | 369 |
| 611 | 20240401 | 092900 | 44432338 | 266 | 266 | 266 | 265 | 1042 |
| 612 | 20240401 | 092800 | 44156172 | 266 | 266 | 266 | 265 | 6001 |
| 613 | 20240401 | 092700 | 42559907 | 266 | 265 | 266 | 265 | 317 |
| 614 | 20240401 | 092600 | 42475901 | 265 | 265 | 265 | 265 | 5911 |
| 615 | 20240401 | 092500 | 40909486 | 265 | 265 | 265 | 265 | 56 |
| 616 | 20240401 | 092400 | 40894646 | 265 | 265 | 265 | 265 | 7284 |
| 617 | 20240401 | 092300 | 38964386 | 265 | 264 | 265 | 263 | 1629 |
| 618 | 20240401 | 092200 | 38534500 | 265 | 265 | 265 | 265 | 152 |
| 619 | 20240401 | 092100 | 38494220 | 265 | 265 | 265 | 265 | 773 |
| 620 | 20240401 | 092000 | 38289375 | 265 | 266 | 266 | 261 | 21359 |
| 621 | 20240401 | 091900 | 32665957 | 266 | 266 | 266 | 266 | 731 |
| 622 | 20240401 | 091800 | 32471511 | 266 | 266 | 266 | 266 | 92 |
| 623 | 20240401 | 091700 | 32447039 | 265 | 265 | 266 | 264 | 30642 |
| 624 | 20240401 | 091600 | 24353569 | 264 | 265 | 265 | 264 | 5407 |
| 625 | 20240401 | 091500 | 22920722 | 266 | 266 | 266 | 266 | 1223 |
| 626 | 20240401 | 091400 | 22595404 | 266 | 266 | 266 | 266 | 3054 |
| 627 | 20240401 | 091300 | 21783040 | 266 | 266 | 266 | 266 | 26 |
| 628 | 20240401 | 091200 | 21776124 | 266 | 266 | 266 | 266 | 2020 |
| 629 | 20240401 | 091100 | 21238804 | 266 | 266 | 266 | 266 | 3233 |
| 630 | 20240401 | 091000 | 20378826 | 265 | 265 | 265 | 265 | 100 |
| 631 | 20240401 | 090900 | 20352326 | 265 | 266 | 266 | 265 | 911 |
| 632 | 20240401 | 090800 | 20110005 | 267 | 266 | 267 | 266 | 3500 |
| 633 | 20240401 | 090700 | 19176902 | 266 | 265 | 266 | 265 | 5799 |
| 634 | 20240401 | 090600 | 17638768 | 265 | 265 | 265 | 265 | 2600 |
| 635 | 20240401 | 090500 | 16949768 | 264 | 264 | 264 | 264 | 12349 |
| 636 | 20240401 | 090400 | 13689632 | 264 | 265 | 265 | 264 | 4482 |
| 637 | 20240401 | 090300 | 12506354 | 265 | 265 | 265 | 264 | 3875 |
| 638 | 20240401 | 090200 | 11480579 | 265 | 267 | 267 | 265 | 30505 |
| 639 | 20240401 | 090100 | 3373155 | 268 | 268 | 268 | 268 | 1 |
| 640 | 20240401 | 090000 | 3372887 | 266 | 268 | 268 | 266 | 12624 |