31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195500 | 11557178315 | 586 | 586 | 586 | 586 | 76484 |
| 3 | 20240502 | 195400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20240502 | 195300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20240502 | 195200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20240502 | 195100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20240502 | 195000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20240502 | 194900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20240502 | 194800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20240502 | 194700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20240502 | 194600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20240502 | 194500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20240502 | 194400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20240502 | 194300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20240502 | 194200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20240502 | 194100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20240502 | 194000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20240502 | 193900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20240502 | 193800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20240502 | 193700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20240502 | 193600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20240502 | 193500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20240502 | 193400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20240502 | 193300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20240502 | 193200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20240502 | 193100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20240502 | 193000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20240502 | 192900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20240502 | 192800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20240502 | 192700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20240502 | 192600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20240502 | 192500 | 11557178315 | 586 | 586 | 586 | 586 | 76484 |
| 33 | 20240502 | 192400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20240502 | 192300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20240502 | 192200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20240502 | 192100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20240502 | 192000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20240502 | 191900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20240502 | 191800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20240502 | 191700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20240502 | 191600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20240502 | 191500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20240502 | 191400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20240502 | 191300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20240502 | 191200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20240502 | 191100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20240502 | 191000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20240502 | 190900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20240502 | 190800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20240502 | 190700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20240502 | 190600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20240502 | 190500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20240502 | 190400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20240502 | 190300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20240502 | 190200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20240502 | 190100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20240502 | 190000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20240502 | 185900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20240502 | 185800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20240502 | 185700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20240502 | 185600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20240502 | 185500 | 11557178315 | 586 | 586 | 586 | 586 | 76484 |
| 63 | 20240502 | 185400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20240502 | 185300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20240502 | 185200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20240502 | 185100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20240502 | 185000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20240502 | 184900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20240502 | 184800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20240502 | 184700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20240502 | 184600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20240502 | 184500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20240502 | 184400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20240502 | 184300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20240502 | 184200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20240502 | 184100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20240502 | 184000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20240502 | 183900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20240502 | 183800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20240502 | 183700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20240502 | 183600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20240502 | 183500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20240502 | 183400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20240502 | 183300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20240502 | 183200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20240502 | 183100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20240502 | 183000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20240502 | 182900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20240502 | 182800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20240502 | 182700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20240502 | 182600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20240502 | 182500 | 11557178315 | 586 | 586 | 586 | 586 | 76484 |
| 93 | 20240502 | 182400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20240502 | 182300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20240502 | 182200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20240502 | 182100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20240502 | 182000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20240502 | 181900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20240502 | 181800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20240502 | 181700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20240502 | 181600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20240502 | 181500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20240502 | 181400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20240502 | 181300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20240502 | 181200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20240502 | 181100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20240502 | 181000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20240502 | 180900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20240502 | 180800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20240502 | 180700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20240502 | 180600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20240502 | 180500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20240502 | 180400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20240502 | 180300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20240502 | 180200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20240502 | 180100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20240502 | 180000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20240502 | 175900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20240502 | 175800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20240502 | 175700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20240502 | 175600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20240502 | 175500 | 11557178315 | 586 | 586 | 586 | 586 | 76484 |
| 123 | 20240502 | 175400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20240502 | 175300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20240502 | 175200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20240502 | 175100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20240502 | 175000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20240502 | 174900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20240502 | 174800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20240502 | 174700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20240502 | 174600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20240502 | 174500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20240502 | 174400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20240502 | 174300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20240502 | 174200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20240502 | 174100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20240502 | 174000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20240502 | 173900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20240502 | 173800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20240502 | 173700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20240502 | 173600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20240502 | 173500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20240502 | 173400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20240502 | 173300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20240502 | 173200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20240502 | 173100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20240502 | 173000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20240502 | 172900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20240502 | 172800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20240502 | 172700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20240502 | 172600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20240502 | 172500 | 11557178315 | 586 | 586 | 586 | 586 | 76484 |
| 153 | 20240502 | 172400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20240502 | 172300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20240502 | 172200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20240502 | 172100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20240502 | 172000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20240502 | 171900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20240502 | 171800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20240502 | 171700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20240502 | 171600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20240502 | 171500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20240502 | 171400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20240502 | 171300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20240502 | 171200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20240502 | 171100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20240502 | 171000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20240502 | 170900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20240502 | 170800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20240502 | 170700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20240502 | 170600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20240502 | 170500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20240502 | 170400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20240502 | 170300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20240502 | 170200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20240502 | 170100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20240502 | 170000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20240502 | 165900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20240502 | 165800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20240502 | 165700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20240502 | 165600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20240502 | 165500 | 11557178315 | 586 | 586 | 586 | 586 | 76484 |
| 183 | 20240502 | 165400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20240502 | 165300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20240502 | 165200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20240502 | 165100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20240502 | 165000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20240502 | 164900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20240502 | 164800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 190 | 20240502 | 164700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 191 | 20240502 | 164600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 192 | 20240502 | 164500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 193 | 20240502 | 164400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 194 | 20240502 | 164300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 195 | 20240502 | 164200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 196 | 20240502 | 164100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 197 | 20240502 | 164000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 198 | 20240502 | 163900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 199 | 20240502 | 163800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 200 | 20240502 | 163700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 201 | 20240502 | 163600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 202 | 20240502 | 163500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 203 | 20240502 | 163400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 204 | 20240502 | 163300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 205 | 20240502 | 163200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 206 | 20240502 | 163100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 207 | 20240502 | 163000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 208 | 20240502 | 162900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 209 | 20240502 | 162800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 210 | 20240502 | 162700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 211 | 20240502 | 162600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 212 | 20240502 | 162500 | 11557178315 | 586 | 586 | 586 | 586 | 76484 |
| 213 | 20240502 | 162400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 214 | 20240502 | 162300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 215 | 20240502 | 162200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 216 | 20240502 | 162100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 217 | 20240502 | 162000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 218 | 20240502 | 161900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 219 | 20240502 | 161800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 220 | 20240502 | 161700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 221 | 20240502 | 161600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 222 | 20240502 | 161500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 223 | 20240502 | 161400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 224 | 20240502 | 161300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 225 | 20240502 | 161200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 226 | 20240502 | 161100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 227 | 20240502 | 161000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 228 | 20240502 | 160900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 229 | 20240502 | 160800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 230 | 20240502 | 160700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 231 | 20240502 | 160600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 232 | 20240502 | 160500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 233 | 20240502 | 160400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 234 | 20240502 | 160300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 235 | 20240502 | 160200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 236 | 20240502 | 160100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 237 | 20240502 | 160000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 238 | 20240502 | 155900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 239 | 20240502 | 155800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 240 | 20240502 | 155700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 241 | 20240502 | 155600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 242 | 20240502 | 155500 | 11557178315 | 586 | 586 | 586 | 586 | 76484 |
| 243 | 20240502 | 155400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 244 | 20240502 | 155300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 245 | 20240502 | 155200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 246 | 20240502 | 155100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 247 | 20240502 | 155000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 248 | 20240502 | 154900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 249 | 20240502 | 154800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 250 | 20240502 | 154700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 251 | 20240502 | 154600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 252 | 20240502 | 154500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 253 | 20240502 | 154400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 254 | 20240502 | 154300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 255 | 20240502 | 154200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 256 | 20240502 | 154100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 257 | 20240502 | 154000 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 258 | 20240502 | 153900 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 259 | 20240502 | 153800 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 260 | 20240502 | 153700 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 261 | 20240502 | 153600 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 262 | 20240502 | 153500 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 263 | 20240502 | 153400 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 264 | 20240502 | 153300 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 265 | 20240502 | 153200 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 266 | 20240502 | 153100 | 11557178315 | 586 | 586 | 586 | 586 | 0 |
| 267 | 20240502 | 153000 | 11557178315 | 586 | 586 | 586 | 586 | 76484 |
| 268 | 20240502 | 152900 | 11512358691 | 585 | 585 | 585 | 585 | 0 |
| 269 | 20240502 | 152800 | 11512358691 | 585 | 585 | 585 | 585 | 0 |
| 270 | 20240502 | 152700 | 11512358691 | 585 | 585 | 585 | 585 | 0 |
| 271 | 20240502 | 152600 | 11512358691 | 585 | 585 | 585 | 585 | 0 |
| 272 | 20240502 | 152500 | 11512358691 | 585 | 585 | 585 | 585 | 0 |
| 273 | 20240502 | 152400 | 11512358691 | 585 | 585 | 585 | 585 | 0 |
| 274 | 20240502 | 152300 | 11512358691 | 585 | 585 | 585 | 585 | 0 |
| 275 | 20240502 | 152200 | 11512358691 | 585 | 585 | 585 | 585 | 0 |
| 276 | 20240502 | 152100 | 11512358691 | 585 | 585 | 585 | 585 | 0 |
| 277 | 20240502 | 152000 | 11512358691 | 585 | 585 | 585 | 585 | 0 |
| 278 | 20240502 | 151900 | 11512358691 | 585 | 586 | 586 | 585 | 31034 |
| 279 | 20240502 | 151800 | 11494192454 | 586 | 586 | 587 | 585 | 4241 |
| 280 | 20240502 | 151700 | 11491707410 | 585 | 585 | 586 | 584 | 164090 |
| 281 | 20240502 | 151600 | 11395705360 | 585 | 584 | 585 | 584 | 32403 |
| 282 | 20240502 | 151500 | 11376758029 | 584 | 583 | 584 | 582 | 8196 |
| 283 | 20240502 | 151400 | 11371980652 | 584 | 583 | 585 | 582 | 29182 |
| 284 | 20240502 | 151300 | 11354957215 | 583 | 584 | 585 | 583 | 15073 |
| 285 | 20240502 | 151200 | 11346150930 | 585 | 584 | 585 | 583 | 1782 |
| 286 | 20240502 | 151100 | 11345110062 | 584 | 585 | 585 | 583 | 31635 |
| 287 | 20240502 | 151000 | 11326619342 | 585 | 584 | 585 | 584 | 29216 |
| 288 | 20240502 | 150900 | 11309548097 | 584 | 584 | 584 | 583 | 31462 |
| 289 | 20240502 | 150800 | 11291175451 | 584 | 584 | 584 | 582 | 22766 |
| 290 | 20240502 | 150700 | 11277886698 | 582 | 583 | 584 | 580 | 20547 |
| 291 | 20240502 | 150600 | 11265891443 | 580 | 584 | 584 | 580 | 51242 |
| 292 | 20240502 | 150500 | 11236088144 | 583 | 583 | 584 | 582 | 24011 |
| 293 | 20240502 | 150400 | 11222083545 | 582 | 584 | 584 | 582 | 26279 |
| 294 | 20240502 | 150300 | 11206762786 | 583 | 584 | 584 | 583 | 42011 |
| 295 | 20240502 | 150200 | 11182264875 | 584 | 584 | 584 | 583 | 3916 |
| 296 | 20240502 | 150100 | 11179978386 | 583 | 584 | 585 | 583 | 12798 |
| 297 | 20240502 | 150000 | 11172514565 | 584 | 585 | 586 | 584 | 12230 |
| 298 | 20240502 | 145900 | 11165359532 | 585 | 585 | 585 | 583 | 24216 |
| 299 | 20240502 | 145800 | 11151215477 | 584 | 585 | 585 | 584 | 4452 |
| 300 | 20240502 | 145700 | 11148611058 | 584 | 586 | 586 | 584 | 14248 |
| 301 | 20240502 | 145600 | 11140266697 | 586 | 585 | 586 | 584 | 5604 |
| 302 | 20240502 | 145500 | 11136988369 | 585 | 584 | 586 | 584 | 11766 |
| 303 | 20240502 | 145400 | 11130106279 | 585 | 584 | 585 | 584 | 1816 |
| 304 | 20240502 | 145300 | 11129044417 | 585 | 583 | 585 | 583 | 13497 |
| 305 | 20240502 | 145200 | 11121172404 | 585 | 585 | 585 | 583 | 9600 |
| 306 | 20240502 | 145100 | 11115573400 | 583 | 585 | 585 | 583 | 3251 |
| 307 | 20240502 | 145000 | 11113673294 | 585 | 585 | 585 | 583 | 7563 |
| 308 | 20240502 | 144900 | 11109258869 | 585 | 584 | 585 | 584 | 3658 |
| 309 | 20240502 | 144800 | 11107119089 | 585 | 587 | 587 | 583 | 10836 |
| 310 | 20240502 | 144700 | 11100795253 | 586 | 581 | 586 | 581 | 82901 |
| 311 | 20240502 | 144600 | 11052407936 | 581 | 582 | 583 | 580 | 36033 |
| 312 | 20240502 | 144500 | 11031460541 | 581 | 582 | 583 | 581 | 20244 |
| 313 | 20240502 | 144400 | 11019674111 | 582 | 580 | 582 | 580 | 21209 |
| 314 | 20240502 | 144300 | 11007354513 | 580 | 584 | 585 | 580 | 96252 |
| 315 | 20240502 | 144200 | 10951357109 | 584 | 584 | 585 | 584 | 17091 |
| 316 | 20240502 | 144100 | 10941374928 | 585 | 586 | 586 | 585 | 2325 |
| 317 | 20240502 | 144000 | 10940012713 | 586 | 584 | 586 | 584 | 7401 |
| 318 | 20240502 | 143900 | 10935684385 | 584 | 586 | 586 | 583 | 34477 |
| 319 | 20240502 | 143800 | 10915546567 | 585 | 588 | 588 | 585 | 14401 |
| 320 | 20240502 | 143700 | 10907101014 | 588 | 586 | 588 | 586 | 2901 |
| 321 | 20240502 | 143600 | 10905395426 | 588 | 588 | 588 | 586 | 3682 |
| 322 | 20240502 | 143500 | 10903230806 | 586 | 585 | 589 | 583 | 16565 |
| 323 | 20240502 | 143400 | 10893541890 | 585 | 583 | 585 | 583 | 3624 |
| 324 | 20240502 | 143300 | 10891426445 | 584 | 585 | 585 | 584 | 17572 |
| 325 | 20240502 | 143200 | 10881164122 | 585 | 585 | 586 | 584 | 7606 |
| 326 | 20240502 | 143100 | 10876718539 | 584 | 587 | 587 | 584 | 18641 |
| 327 | 20240502 | 143000 | 10865820410 | 585 | 588 | 588 | 585 | 3342 |
| 328 | 20240502 | 142900 | 10863860751 | 588 | 590 | 590 | 587 | 4937 |
| 329 | 20240502 | 142800 | 10860955281 | 591 | 590 | 591 | 587 | 67432 |
| 330 | 20240502 | 142700 | 10821249834 | 591 | 591 | 592 | 590 | 4277 |
| 331 | 20240502 | 142600 | 10818722704 | 591 | 589 | 591 | 587 | 5760 |
| 332 | 20240502 | 142500 | 10815325231 | 589 | 592 | 592 | 588 | 25604 |
| 333 | 20240502 | 142400 | 10800209742 | 592 | 590 | 592 | 590 | 19573 |
| 334 | 20240502 | 142300 | 10788644858 | 590 | 589 | 590 | 588 | 17386 |
| 335 | 20240502 | 142200 | 10778394651 | 588 | 588 | 589 | 588 | 12574 |
| 336 | 20240502 | 142100 | 10770989440 | 589 | 586 | 589 | 586 | 5151 |
| 337 | 20240502 | 142000 | 10767962485 | 587 | 585 | 587 | 584 | 1003 |
| 338 | 20240502 | 141900 | 10767376721 | 583 | 586 | 586 | 583 | 20234 |
| 339 | 20240502 | 141800 | 10755560074 | 587 | 585 | 587 | 585 | 1214 |
| 340 | 20240502 | 141700 | 10754847468 | 589 | 587 | 589 | 584 | 56037 |
| 341 | 20240502 | 141600 | 10721971103 | 586 | 585 | 586 | 585 | 2571 |
| 342 | 20240502 | 141500 | 10720466966 | 584 | 589 | 589 | 583 | 66734 |
| 343 | 20240502 | 141400 | 10681333493 | 589 | 593 | 593 | 589 | 28151 |
| 344 | 20240502 | 141300 | 10664717167 | 593 | 590 | 593 | 590 | 874 |
| 345 | 20240502 | 141200 | 10664201048 | 590 | 593 | 593 | 590 | 10447 |
| 346 | 20240502 | 141100 | 10658023813 | 593 | 593 | 593 | 592 | 4329 |
| 347 | 20240502 | 141000 | 10655456718 | 593 | 592 | 593 | 592 | 6092 |
| 348 | 20240502 | 140900 | 10651847833 | 592 | 592 | 592 | 591 | 14144 |
| 349 | 20240502 | 140800 | 10643474586 | 593 | 591 | 593 | 590 | 16211 |
| 350 | 20240502 | 140700 | 10633887099 | 591 | 589 | 591 | 588 | 8923 |
| 351 | 20240502 | 140600 | 10628635639 | 589 | 591 | 591 | 589 | 5025 |
| 352 | 20240502 | 140500 | 10625673281 | 591 | 590 | 591 | 590 | 3457 |
| 353 | 20240502 | 140400 | 10623633645 | 591 | 591 | 591 | 590 | 367 |
| 354 | 20240502 | 140300 | 10623417099 | 590 | 590 | 591 | 589 | 3725 |
| 355 | 20240502 | 140200 | 10621219354 | 590 | 590 | 590 | 589 | 5747 |
| 356 | 20240502 | 140100 | 10617831741 | 591 | 589 | 591 | 589 | 11090 |
| 357 | 20240502 | 140000 | 10611298699 | 590 | 590 | 590 | 589 | 7411 |
| 358 | 20240502 | 135900 | 10606932289 | 591 | 589 | 591 | 589 | 5114 |
| 359 | 20240502 | 135800 | 10603915120 | 590 | 591 | 591 | 590 | 6630 |
| 360 | 20240502 | 135700 | 10600003419 | 592 | 592 | 592 | 589 | 59140 |
| 361 | 20240502 | 135600 | 10565103206 | 592 | 592 | 593 | 591 | 13852 |
| 362 | 20240502 | 135500 | 10556909000 | 592 | 593 | 593 | 591 | 14969 |
| 363 | 20240502 | 135400 | 10548059830 | 593 | 593 | 593 | 592 | 2106 |
| 364 | 20240502 | 135300 | 10546812332 | 592 | 593 | 594 | 592 | 1403 |
| 365 | 20240502 | 135200 | 10545981719 | 594 | 592 | 594 | 592 | 7311 |
| 366 | 20240502 | 135100 | 10541639675 | 592 | 594 | 594 | 592 | 875 |
| 367 | 20240502 | 135000 | 10541119927 | 594 | 593 | 594 | 592 | 12838 |
| 368 | 20240502 | 134900 | 10533507407 | 593 | 592 | 593 | 591 | 20274 |
| 369 | 20240502 | 134800 | 10521494500 | 592 | 591 | 592 | 591 | 6384 |
| 370 | 20240502 | 134700 | 10517716545 | 591 | 593 | 593 | 591 | 22745 |
| 371 | 20240502 | 134600 | 10504266481 | 593 | 593 | 593 | 592 | 8228 |
| 372 | 20240502 | 134500 | 10499390980 | 593 | 590 | 593 | 590 | 10085 |
| 373 | 20240502 | 134400 | 10493430529 | 590 | 592 | 592 | 590 | 21392 |
| 374 | 20240502 | 134300 | 10480778795 | 592 | 592 | 593 | 592 | 8333 |
| 375 | 20240502 | 134200 | 10475844206 | 593 | 594 | 594 | 592 | 15068 |
| 376 | 20240502 | 134100 | 10466913762 | 594 | 594 | 594 | 593 | 3860 |
| 377 | 20240502 | 134000 | 10464622681 | 594 | 593 | 594 | 592 | 12865 |
| 378 | 20240502 | 133900 | 10456984754 | 594 | 593 | 594 | 592 | 22294 |
| 379 | 20240502 | 133800 | 10443767346 | 592 | 592 | 592 | 591 | 25295 |
| 380 | 20240502 | 133700 | 10428800677 | 592 | 595 | 595 | 592 | 56612 |
| 381 | 20240502 | 133600 | 10395205725 | 595 | 597 | 597 | 594 | 20283 |
| 382 | 20240502 | 133500 | 10383133039 | 597 | 596 | 598 | 595 | 73767 |
| 383 | 20240502 | 133400 | 10339028433 | 597 | 593 | 597 | 593 | 65497 |
| 384 | 20240502 | 133300 | 10299984428 | 591 | 594 | 594 | 591 | 10491 |
| 385 | 20240502 | 133200 | 10293771586 | 594 | 591 | 594 | 591 | 7411 |
| 386 | 20240502 | 133100 | 10289390335 | 591 | 593 | 594 | 591 | 9831 |
| 387 | 20240502 | 133000 | 10283562062 | 595 | 592 | 595 | 592 | 2725 |
| 388 | 20240502 | 132900 | 10281943901 | 592 | 592 | 594 | 592 | 2957 |
| 389 | 20240502 | 132800 | 10280193164 | 591 | 591 | 591 | 590 | 14843 |
| 390 | 20240502 | 132700 | 10271427039 | 591 | 589 | 591 | 589 | 10249 |
| 391 | 20240502 | 132600 | 10265386306 | 589 | 591 | 592 | 589 | 41307 |
| 392 | 20240502 | 132500 | 10240995269 | 590 | 596 | 596 | 590 | 59296 |
| 393 | 20240502 | 132400 | 10205866096 | 596 | 596 | 597 | 596 | 16484 |
| 394 | 20240502 | 132300 | 10196029197 | 597 | 596 | 597 | 596 | 12020 |
| 395 | 20240502 | 132200 | 10188863478 | 596 | 595 | 596 | 593 | 15429 |
| 396 | 20240502 | 132100 | 10179679877 | 595 | 595 | 595 | 594 | 7448 |
| 397 | 20240502 | 132000 | 10175250633 | 595 | 595 | 596 | 594 | 2416 |
| 398 | 20240502 | 131900 | 10173812714 | 595 | 596 | 597 | 595 | 11986 |
| 399 | 20240502 | 131800 | 10166668526 | 596 | 596 | 597 | 595 | 31515 |
| 400 | 20240502 | 131700 | 10147876419 | 595 | 593 | 595 | 593 | 32891 |
| 401 | 20240502 | 131600 | 10128349375 | 593 | 590 | 593 | 588 | 31605 |
| 402 | 20240502 | 131500 | 10109674426 | 589 | 590 | 590 | 588 | 7115 |
| 403 | 20240502 | 131400 | 10105477657 | 588 | 588 | 588 | 588 | 757 |
| 404 | 20240502 | 131300 | 10105032541 | 590 | 590 | 591 | 590 | 11979 |
| 405 | 20240502 | 131200 | 10097957244 | 590 | 591 | 591 | 588 | 11090 |
| 406 | 20240502 | 131100 | 10091417488 | 591 | 590 | 591 | 590 | 4974 |
| 407 | 20240502 | 131000 | 10088478540 | 592 | 591 | 592 | 590 | 7650 |
| 408 | 20240502 | 130900 | 10083963920 | 592 | 590 | 593 | 589 | 20512 |
| 409 | 20240502 | 130800 | 10071840376 | 590 | 588 | 591 | 587 | 49377 |
| 410 | 20240502 | 130700 | 10042723794 | 589 | 589 | 590 | 585 | 37050 |
| 411 | 20240502 | 130600 | 10020944080 | 590 | 585 | 590 | 585 | 18781 |
| 412 | 20240502 | 130500 | 10009891149 | 587 | 586 | 588 | 586 | 7122 |
| 413 | 20240502 | 130400 | 10005715243 | 586 | 583 | 586 | 583 | 11390 |
| 414 | 20240502 | 130300 | 9999060855 | 583 | 586 | 588 | 583 | 9030 |
| 415 | 20240502 | 130200 | 9993780095 | 585 | 585 | 587 | 585 | 13350 |
| 416 | 20240502 | 130100 | 9985961158 | 587 | 585 | 588 | 584 | 12029 |
| 417 | 20240502 | 130000 | 9978926378 | 585 | 583 | 585 | 583 | 12643 |
| 418 | 20240502 | 125900 | 9971547614 | 583 | 584 | 585 | 582 | 26854 |
| 419 | 20240502 | 125800 | 9955889478 | 583 | 584 | 585 | 583 | 10569 |
| 420 | 20240502 | 125700 | 9949714617 | 585 | 588 | 588 | 585 | 11811 |
| 421 | 20240502 | 125600 | 9942799589 | 588 | 588 | 588 | 586 | 13437 |
| 422 | 20240502 | 125500 | 9934918927 | 588 | 587 | 590 | 587 | 13549 |
| 423 | 20240502 | 125400 | 9926952192 | 588 | 587 | 588 | 587 | 7731 |
| 424 | 20240502 | 125300 | 9922407757 | 588 | 588 | 588 | 586 | 8134 |
| 425 | 20240502 | 125200 | 9917633261 | 587 | 592 | 592 | 587 | 11420 |
| 426 | 20240502 | 125100 | 9910920584 | 593 | 589 | 593 | 589 | 14137 |
| 427 | 20240502 | 125000 | 9902561169 | 589 | 586 | 589 | 586 | 6186 |
| 428 | 20240502 | 124900 | 9898923758 | 588 | 588 | 588 | 585 | 2483 |
| 429 | 20240502 | 124800 | 9897470165 | 585 | 586 | 589 | 584 | 19621 |
| 430 | 20240502 | 124700 | 9885990240 | 584 | 584 | 587 | 583 | 10882 |
| 431 | 20240502 | 124600 | 9879622843 | 584 | 587 | 587 | 583 | 23968 |
| 432 | 20240502 | 124500 | 9865594278 | 586 | 587 | 587 | 585 | 18163 |
| 433 | 20240502 | 124400 | 9854950639 | 587 | 590 | 590 | 587 | 29921 |
| 434 | 20240502 | 124300 | 9837348996 | 589 | 590 | 590 | 589 | 15404 |
| 435 | 20240502 | 124200 | 9828269704 | 590 | 594 | 594 | 590 | 45125 |
| 436 | 20240502 | 124100 | 9801515312 | 593 | 591 | 594 | 588 | 136050 |
| 437 | 20240502 | 124000 | 9720949085 | 590 | 589 | 592 | 589 | 51727 |
| 438 | 20240502 | 123900 | 9690430342 | 589 | 585 | 589 | 585 | 22377 |
| 439 | 20240502 | 123800 | 9677295247 | 586 | 587 | 587 | 584 | 31594 |
| 440 | 20240502 | 123700 | 9658782516 | 587 | 583 | 589 | 582 | 39259 |
| 441 | 20240502 | 123600 | 9635775650 | 583 | 581 | 584 | 581 | 3447 |
| 442 | 20240502 | 123500 | 9633765857 | 580 | 577 | 581 | 577 | 43646 |
| 443 | 20240502 | 123400 | 9608508325 | 577 | 579 | 580 | 577 | 13141 |
| 444 | 20240502 | 123300 | 9600910489 | 578 | 578 | 579 | 578 | 7009 |
| 445 | 20240502 | 123200 | 9596857201 | 578 | 580 | 582 | 578 | 18431 |
| 446 | 20240502 | 123100 | 9586177788 | 580 | 582 | 582 | 578 | 67510 |
| 447 | 20240502 | 123000 | 9547022120 | 581 | 577 | 582 | 575 | 185720 |
| 448 | 20240502 | 122900 | 9439808862 | 577 | 571 | 577 | 571 | 53843 |
| 449 | 20240502 | 122800 | 9408893625 | 578 | 584 | 586 | 568 | 252778 |
| 450 | 20240502 | 122700 | 9262365096 | 584 | 587 | 588 | 584 | 68997 |
| 451 | 20240502 | 122600 | 9221945287 | 588 | 584 | 588 | 583 | 37525 |
| 452 | 20240502 | 122500 | 9199992756 | 583 | 584 | 586 | 581 | 73073 |
| 453 | 20240502 | 122400 | 9157444997 | 583 | 587 | 588 | 582 | 53966 |
| 454 | 20240502 | 122300 | 9125889327 | 587 | 595 | 595 | 581 | 229582 |
| 455 | 20240502 | 122200 | 8990746125 | 594 | 594 | 596 | 593 | 10927 |
| 456 | 20240502 | 122100 | 8984256003 | 593 | 595 | 595 | 593 | 23550 |
| 457 | 20240502 | 122000 | 8970269425 | 597 | 595 | 598 | 594 | 3028 |
| 458 | 20240502 | 121900 | 8968462827 | 596 | 598 | 598 | 596 | 2916 |
| 459 | 20240502 | 121800 | 8966723447 | 598 | 594 | 598 | 593 | 36004 |
| 460 | 20240502 | 121700 | 8945316093 | 594 | 593 | 601 | 589 | 140692 |
| 461 | 20240502 | 121600 | 8861899489 | 593 | 592 | 596 | 591 | 178110 |
| 462 | 20240502 | 121500 | 8756121506 | 592 | 590 | 593 | 590 | 44767 |
| 463 | 20240502 | 121400 | 8729662251 | 590 | 596 | 597 | 589 | 130057 |
| 464 | 20240502 | 121300 | 8652730658 | 596 | 594 | 597 | 593 | 23006 |
| 465 | 20240502 | 121200 | 8639071270 | 596 | 595 | 597 | 594 | 91687 |
| 466 | 20240502 | 121100 | 8584380704 | 595 | 600 | 600 | 595 | 69266 |
| 467 | 20240502 | 121000 | 8543039571 | 603 | 600 | 604 | 598 | 23754 |
| 468 | 20240502 | 120900 | 8528773567 | 599 | 599 | 600 | 597 | 26920 |
| 469 | 20240502 | 120800 | 8512666695 | 599 | 604 | 604 | 598 | 152430 |
| 470 | 20240502 | 120700 | 8421149254 | 604 | 603 | 604 | 602 | 48572 |
| 471 | 20240502 | 120600 | 8391879688 | 604 | 603 | 604 | 602 | 14263 |
| 472 | 20240502 | 120500 | 8383286223 | 602 | 609 | 610 | 602 | 109175 |
| 473 | 20240502 | 120400 | 8317522963 | 607 | 610 | 611 | 607 | 23958 |
| 474 | 20240502 | 120300 | 8302910656 | 611 | 608 | 611 | 606 | 58104 |
| 475 | 20240502 | 120200 | 8267498383 | 608 | 603 | 608 | 603 | 28182 |
| 476 | 20240502 | 120100 | 8250437092 | 603 | 600 | 603 | 597 | 56880 |
| 477 | 20240502 | 120000 | 8216356448 | 600 | 601 | 602 | 599 | 52812 |
| 478 | 20240502 | 115900 | 8184665610 | 600 | 602 | 603 | 600 | 35838 |
| 479 | 20240502 | 115800 | 8163115850 | 603 | 606 | 606 | 602 | 21376 |
| 480 | 20240502 | 115700 | 8150228888 | 606 | 608 | 608 | 602 | 116564 |
| 481 | 20240502 | 115600 | 8079730279 | 611 | 609 | 611 | 607 | 52636 |
| 482 | 20240502 | 115500 | 8047730687 | 611 | 611 | 611 | 607 | 36330 |
| 483 | 20240502 | 115400 | 8025599572 | 611 | 613 | 614 | 608 | 74670 |
| 484 | 20240502 | 115300 | 7980059587 | 613 | 614 | 618 | 613 | 123020 |
| 485 | 20240502 | 115200 | 7904365130 | 614 | 614 | 615 | 612 | 25095 |
| 486 | 20240502 | 115100 | 7888979109 | 614 | 615 | 616 | 611 | 46191 |
| 487 | 20240502 | 115000 | 7860650190 | 615 | 611 | 618 | 609 | 80145 |
| 488 | 20240502 | 114900 | 7811620691 | 611 | 614 | 614 | 610 | 92531 |
| 489 | 20240502 | 114800 | 7755006889 | 614 | 615 | 618 | 614 | 136954 |
| 490 | 20240502 | 114700 | 7670528754 | 615 | 611 | 620 | 611 | 287942 |
| 491 | 20240502 | 114600 | 7493231563 | 612 | 609 | 613 | 609 | 107468 |
| 492 | 20240502 | 114500 | 7427569834 | 609 | 613 | 613 | 608 | 105898 |
| 493 | 20240502 | 114400 | 7362932332 | 613 | 607 | 613 | 607 | 47545 |
| 494 | 20240502 | 114300 | 7333910877 | 607 | 605 | 607 | 604 | 15857 |
| 495 | 20240502 | 114200 | 7324295179 | 606 | 607 | 607 | 605 | 44489 |
| 496 | 20240502 | 114100 | 7297328633 | 607 | 604 | 610 | 603 | 146698 |
| 497 | 20240502 | 114000 | 7208252255 | 603 | 601 | 603 | 600 | 40322 |
| 498 | 20240502 | 113900 | 7183982354 | 601 | 603 | 603 | 600 | 9494 |
| 499 | 20240502 | 113800 | 7178271453 | 603 | 599 | 603 | 599 | 28620 |
| 500 | 20240502 | 113700 | 7161055764 | 598 | 594 | 598 | 593 | 21094 |
| 501 | 20240502 | 113600 | 7148465373 | 593 | 606 | 609 | 592 | 195899 |
| 502 | 20240502 | 113500 | 7030869019 | 607 | 608 | 612 | 606 | 36065 |
| 503 | 20240502 | 113400 | 7008932713 | 606 | 607 | 613 | 606 | 46478 |
| 504 | 20240502 | 113300 | 6980640885 | 608 | 610 | 611 | 602 | 129359 |
| 505 | 20240502 | 113200 | 6902162505 | 611 | 611 | 612 | 610 | 56515 |
| 506 | 20240502 | 113100 | 6867613473 | 611 | 608 | 612 | 608 | 92280 |
| 507 | 20240502 | 113000 | 6811388255 | 608 | 604 | 612 | 602 | 79998 |
| 508 | 20240502 | 112900 | 6762827523 | 602 | 608 | 617 | 602 | 328775 |
| 509 | 20240502 | 112800 | 6562125097 | 608 | 609 | 610 | 604 | 176927 |
| 510 | 20240502 | 112700 | 6454609004 | 609 | 603 | 611 | 600 | 210563 |
| 511 | 20240502 | 112600 | 6327100055 | 603 | 600 | 610 | 597 | 364324 |
| 512 | 20240502 | 112500 | 6107780201 | 600 | 589 | 600 | 589 | 301839 |
| 513 | 20240502 | 112400 | 5928060492 | 586 | 590 | 590 | 585 | 15572 |
| 514 | 20240502 | 112300 | 5918900957 | 590 | 590 | 590 | 589 | 10543 |
| 515 | 20240502 | 112200 | 5912689209 | 590 | 588 | 590 | 587 | 2383 |
| 516 | 20240502 | 112100 | 5911286832 | 589 | 589 | 589 | 588 | 2572 |
| 517 | 20240502 | 112000 | 5909772752 | 589 | 590 | 591 | 589 | 19223 |
| 518 | 20240502 | 111900 | 5898425615 | 590 | 588 | 590 | 586 | 5494 |
| 519 | 20240502 | 111800 | 5895193476 | 586 | 586 | 588 | 585 | 3135 |
| 520 | 20240502 | 111700 | 5893356701 | 585 | 586 | 586 | 584 | 34792 |
| 521 | 20240502 | 111600 | 5872998560 | 585 | 585 | 586 | 585 | 23705 |
| 522 | 20240502 | 111500 | 5859112470 | 585 | 591 | 591 | 585 | 54779 |
| 523 | 20240502 | 111400 | 5826879744 | 590 | 592 | 592 | 590 | 13276 |
| 524 | 20240502 | 111300 | 5819045007 | 590 | 592 | 593 | 590 | 31781 |
| 525 | 20240502 | 111200 | 5800263523 | 591 | 595 | 595 | 591 | 99994 |
| 526 | 20240502 | 111100 | 5741026218 | 594 | 594 | 595 | 592 | 42235 |
| 527 | 20240502 | 111000 | 5715915657 | 591 | 592 | 595 | 591 | 40967 |
| 528 | 20240502 | 110900 | 5691664870 | 592 | 589 | 592 | 588 | 46109 |
| 529 | 20240502 | 110800 | 5664455855 | 588 | 595 | 596 | 586 | 97384 |
| 530 | 20240502 | 110700 | 5606670021 | 595 | 593 | 595 | 592 | 73617 |
| 531 | 20240502 | 110600 | 5562959779 | 593 | 590 | 593 | 589 | 75047 |
| 532 | 20240502 | 110500 | 5518593814 | 590 | 586 | 590 | 586 | 14368 |
| 533 | 20240502 | 110400 | 5510125273 | 589 | 589 | 589 | 586 | 8431 |
| 534 | 20240502 | 110300 | 5505167377 | 589 | 589 | 591 | 585 | 81063 |
| 535 | 20240502 | 110200 | 5457388070 | 588 | 586 | 589 | 585 | 52435 |
| 536 | 20240502 | 110100 | 5426621266 | 586 | 585 | 586 | 584 | 6344 |
| 537 | 20240502 | 110000 | 5422906902 | 585 | 585 | 586 | 584 | 10173 |
| 538 | 20240502 | 105900 | 5416953787 | 586 | 585 | 588 | 584 | 14364 |
| 539 | 20240502 | 105800 | 5408542929 | 585 | 583 | 586 | 583 | 1543 |
| 540 | 20240502 | 105700 | 5407640258 | 585 | 587 | 588 | 581 | 12566 |
| 541 | 20240502 | 105600 | 5400280430 | 586 | 582 | 589 | 581 | 87562 |
| 542 | 20240502 | 105500 | 5349038494 | 583 | 581 | 583 | 579 | 5878 |
| 543 | 20240502 | 105400 | 5345616730 | 581 | 579 | 581 | 578 | 41901 |
| 544 | 20240502 | 105300 | 5321293755 | 580 | 580 | 580 | 577 | 7210 |
| 545 | 20240502 | 105200 | 5317115054 | 580 | 580 | 580 | 580 | 2168 |
| 546 | 20240502 | 105100 | 5315857614 | 580 | 579 | 580 | 579 | 812 |
| 547 | 20240502 | 105000 | 5315386812 | 580 | 579 | 581 | 578 | 20563 |
| 548 | 20240502 | 104900 | 5303461135 | 579 | 576 | 579 | 575 | 38133 |
| 549 | 20240502 | 104800 | 5281438019 | 576 | 578 | 578 | 575 | 37780 |
| 550 | 20240502 | 104700 | 5259668425 | 575 | 575 | 578 | 569 | 73777 |
| 551 | 20240502 | 104600 | 5217333928 | 575 | 581 | 581 | 575 | 14618 |
| 552 | 20240502 | 104500 | 5208902946 | 580 | 583 | 583 | 580 | 20751 |
| 553 | 20240502 | 104400 | 5196856455 | 581 | 583 | 583 | 581 | 10571 |
| 554 | 20240502 | 104300 | 5190707977 | 583 | 583 | 583 | 582 | 13958 |
| 555 | 20240502 | 104200 | 5182573200 | 583 | 584 | 584 | 583 | 847 |
| 556 | 20240502 | 104100 | 5182078985 | 584 | 585 | 586 | 584 | 6660 |
| 557 | 20240502 | 104000 | 5178186228 | 585 | 587 | 587 | 582 | 10787 |
| 558 | 20240502 | 103900 | 5171897238 | 587 | 588 | 589 | 583 | 36884 |
| 559 | 20240502 | 103800 | 5150230212 | 586 | 589 | 590 | 586 | 42215 |
| 560 | 20240502 | 103700 | 5125401743 | 589 | 584 | 591 | 584 | 108699 |
| 561 | 20240502 | 103600 | 5061526243 | 583 | 582 | 584 | 579 | 10149 |
| 562 | 20240502 | 103500 | 5055627115 | 580 | 583 | 583 | 580 | 25943 |
| 563 | 20240502 | 103400 | 5040527052 | 583 | 574 | 584 | 574 | 208367 |
| 564 | 20240502 | 103300 | 4920151016 | 575 | 574 | 576 | 573 | 67130 |
| 565 | 20240502 | 103200 | 4881557946 | 572 | 573 | 574 | 572 | 4546 |
| 566 | 20240502 | 103100 | 4878948877 | 574 | 571 | 574 | 569 | 6908 |
| 567 | 20240502 | 103000 | 4874998432 | 571 | 570 | 571 | 569 | 10298 |
| 568 | 20240502 | 102900 | 4869129025 | 569 | 572 | 572 | 569 | 5544 |
| 569 | 20240502 | 102800 | 4865967749 | 571 | 573 | 573 | 571 | 2961 |
| 570 | 20240502 | 102700 | 4864272601 | 573 | 573 | 574 | 572 | 6200 |
| 571 | 20240502 | 102600 | 4860719100 | 572 | 572 | 573 | 572 | 2743 |
| 572 | 20240502 | 102500 | 4859149359 | 572 | 568 | 573 | 568 | 17859 |
| 573 | 20240502 | 102400 | 4848989657 | 568 | 572 | 572 | 568 | 8246 |
| 574 | 20240502 | 102300 | 4844293638 | 572 | 574 | 574 | 572 | 7294 |
| 575 | 20240502 | 102200 | 4840111806 | 575 | 574 | 576 | 574 | 21132 |
| 576 | 20240502 | 102100 | 4827963620 | 574 | 571 | 574 | 571 | 14415 |
| 577 | 20240502 | 102000 | 4819698553 | 572 | 566 | 572 | 566 | 60947 |
| 578 | 20240502 | 101900 | 4784947754 | 567 | 568 | 568 | 566 | 11793 |
| 579 | 20240502 | 101800 | 4778269321 | 568 | 564 | 569 | 564 | 6404 |
| 580 | 20240502 | 101700 | 4774645798 | 564 | 563 | 564 | 563 | 8515 |
| 581 | 20240502 | 101600 | 4769851210 | 563 | 564 | 564 | 562 | 18012 |
| 582 | 20240502 | 101500 | 4759714283 | 564 | 566 | 566 | 564 | 22588 |
| 583 | 20240502 | 101400 | 4746954021 | 566 | 568 | 568 | 566 | 7239 |
| 584 | 20240502 | 101300 | 4742855713 | 566 | 567 | 569 | 566 | 31854 |
| 585 | 20240502 | 101200 | 4724770187 | 568 | 568 | 569 | 567 | 8006 |
| 586 | 20240502 | 101100 | 4720224026 | 568 | 567 | 568 | 567 | 12752 |
| 587 | 20240502 | 101000 | 4712992636 | 567 | 566 | 567 | 565 | 5377 |
| 588 | 20240502 | 100900 | 4709948349 | 566 | 565 | 567 | 563 | 16529 |
| 589 | 20240502 | 100800 | 4700613575 | 565 | 563 | 566 | 562 | 37937 |
| 590 | 20240502 | 100700 | 4679236183 | 564 | 566 | 566 | 562 | 38091 |
| 591 | 20240502 | 100600 | 4657800516 | 566 | 570 | 570 | 564 | 63905 |
| 592 | 20240502 | 100500 | 4621653602 | 570 | 567 | 570 | 566 | 15365 |
| 593 | 20240502 | 100400 | 4612951005 | 569 | 569 | 570 | 566 | 34844 |
| 594 | 20240502 | 100300 | 4593153879 | 569 | 568 | 570 | 566 | 40672 |
| 595 | 20240502 | 100200 | 4570051518 | 568 | 569 | 569 | 565 | 14830 |
| 596 | 20240502 | 100100 | 4561642174 | 572 | 574 | 576 | 565 | 113596 |
| 597 | 20240502 | 100000 | 4496896104 | 575 | 572 | 577 | 572 | 88659 |
| 598 | 20240502 | 095900 | 4445951475 | 572 | 567 | 573 | 567 | 55291 |
| 599 | 20240502 | 095800 | 4414440341 | 568 | 564 | 568 | 563 | 54440 |
| 600 | 20240502 | 095700 | 4383636064 | 564 | 565 | 566 | 563 | 152271 |
| 601 | 20240502 | 095600 | 4297683261 | 564 | 571 | 571 | 564 | 49334 |
| 602 | 20240502 | 095500 | 4269700555 | 571 | 572 | 572 | 568 | 57520 |
| 603 | 20240502 | 095400 | 4236930082 | 570 | 574 | 575 | 569 | 114389 |
| 604 | 20240502 | 095300 | 4171524297 | 574 | 583 | 583 | 573 | 110720 |
| 605 | 20240502 | 095200 | 4107570044 | 581 | 579 | 583 | 579 | 26883 |
| 606 | 20240502 | 095100 | 4091974810 | 580 | 581 | 587 | 578 | 84281 |
| 607 | 20240502 | 095000 | 4043027085 | 580 | 587 | 589 | 580 | 102466 |
| 608 | 20240502 | 094900 | 3983289471 | 585 | 592 | 593 | 584 | 96811 |
| 609 | 20240502 | 094800 | 3926204437 | 592 | 584 | 592 | 583 | 112100 |
| 610 | 20240502 | 094700 | 3860321765 | 584 | 585 | 590 | 580 | 78414 |
| 611 | 20240502 | 094600 | 3814461259 | 582 | 581 | 585 | 578 | 50794 |
| 612 | 20240502 | 094500 | 3784983466 | 581 | 585 | 585 | 580 | 48071 |
| 613 | 20240502 | 094400 | 3756963332 | 585 | 582 | 585 | 582 | 10864 |
| 614 | 20240502 | 094300 | 3750622391 | 581 | 578 | 584 | 577 | 79803 |
| 615 | 20240502 | 094200 | 3704301617 | 580 | 581 | 581 | 576 | 76795 |
| 616 | 20240502 | 094100 | 3659848958 | 580 | 583 | 584 | 580 | 38402 |
| 617 | 20240502 | 094000 | 3637505585 | 585 | 586 | 589 | 583 | 80841 |
| 618 | 20240502 | 093900 | 3590142583 | 586 | 590 | 595 | 585 | 35195 |
| 619 | 20240502 | 093800 | 3569380136 | 589 | 580 | 590 | 580 | 68694 |
| 620 | 20240502 | 093700 | 3529103537 | 581 | 587 | 587 | 580 | 112612 |
| 621 | 20240502 | 093600 | 3463232264 | 586 | 589 | 589 | 584 | 69288 |
| 622 | 20240502 | 093500 | 3422620292 | 584 | 583 | 590 | 582 | 80850 |
| 623 | 20240502 | 093400 | 3375166712 | 583 | 585 | 587 | 577 | 136984 |
| 624 | 20240502 | 093300 | 3295509091 | 585 | 589 | 600 | 585 | 600403 |
| 625 | 20240502 | 093200 | 2938432914 | 588 | 583 | 591 | 582 | 365504 |
| 626 | 20240502 | 093100 | 2723701844 | 583 | 572 | 583 | 572 | 297058 |
| 627 | 20240502 | 093000 | 2551887215 | 572 | 564 | 576 | 564 | 182528 |
| 628 | 20240502 | 092900 | 2447873600 | 564 | 561 | 565 | 561 | 34813 |
| 629 | 20240502 | 092800 | 2428278967 | 563 | 562 | 563 | 560 | 71179 |
| 630 | 20240502 | 092700 | 2388329492 | 560 | 562 | 562 | 560 | 90732 |
| 631 | 20240502 | 092600 | 2337457044 | 562 | 563 | 564 | 561 | 45953 |
| 632 | 20240502 | 092500 | 2311622631 | 564 | 565 | 565 | 562 | 58936 |
| 633 | 20240502 | 092400 | 2278432990 | 565 | 566 | 569 | 563 | 125498 |
| 634 | 20240502 | 092300 | 2207566623 | 569 | 569 | 570 | 565 | 36448 |
| 635 | 20240502 | 092200 | 2186834280 | 569 | 566 | 569 | 564 | 69125 |
| 636 | 20240502 | 092100 | 2147667016 | 568 | 563 | 569 | 560 | 86424 |
| 637 | 20240502 | 092000 | 2098869268 | 561 | 570 | 571 | 560 | 171954 |
| 638 | 20240502 | 091900 | 2001959477 | 568 | 561 | 572 | 560 | 201613 |
| 639 | 20240502 | 091800 | 1887865547 | 560 | 571 | 576 | 553 | 503424 |
| 640 | 20240502 | 091700 | 1602263673 | 570 | 570 | 570 | 570 | 0 |
| 641 | 20240502 | 091600 | 1602263673 | 570 | 569 | 570 | 568 | 39163 |
| 642 | 20240502 | 091500 | 1579955736 | 569 | 570 | 570 | 565 | 194387 |
| 643 | 20240502 | 091400 | 1469369803 | 569 | 559 | 570 | 555 | 446347 |
| 644 | 20240502 | 091300 | 1219034452 | 559 | 560 | 561 | 550 | 186665 |
| 645 | 20240502 | 091200 | 1115336734 | 560 | 550 | 564 | 547 | 221354 |
| 646 | 20240502 | 091100 | 993109882 | 549 | 541 | 553 | 539 | 302043 |
| 647 | 20240502 | 091000 | 828106313 | 541 | 539 | 541 | 536 | 119542 |
| 648 | 20240502 | 090900 | 763602477 | 539 | 531 | 540 | 531 | 120641 |
| 649 | 20240502 | 090800 | 699010431 | 531 | 532 | 533 | 528 | 46249 |
| 650 | 20240502 | 090700 | 674486104 | 532 | 538 | 539 | 527 | 110913 |
| 651 | 20240502 | 090600 | 615181685 | 539 | 527 | 544 | 527 | 293448 |
| 652 | 20240502 | 090500 | 458278251 | 527 | 518 | 527 | 518 | 193260 |
| 653 | 20240502 | 090400 | 357132526 | 519 | 517 | 520 | 516 | 83826 |
| 654 | 20240502 | 090300 | 313750252 | 516 | 519 | 520 | 515 | 76762 |
| 655 | 20240502 | 090200 | 274068428 | 519 | 518 | 524 | 517 | 124943 |
| 656 | 20240502 | 090100 | 209024458 | 519 | 520 | 523 | 515 | 111508 |
| 657 | 20240502 | 090000 | 151169026 | 520 | 519 | 523 | 518 | 290893 |