30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 195100 | 1664010055 | 476 | 476 | 476 | 476 | 36757 |
| 3 | 20240508 | 195000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 4 | 20240508 | 194900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 5 | 20240508 | 194800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 6 | 20240508 | 194700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 7 | 20240508 | 194600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 8 | 20240508 | 194500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 9 | 20240508 | 194400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 10 | 20240508 | 194300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 11 | 20240508 | 194200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 12 | 20240508 | 194100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 13 | 20240508 | 194000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 14 | 20240508 | 193900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 15 | 20240508 | 193800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 16 | 20240508 | 193700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 17 | 20240508 | 193600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 18 | 20240508 | 193500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 19 | 20240508 | 193400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 20 | 20240508 | 193300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 21 | 20240508 | 193200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 22 | 20240508 | 193100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 23 | 20240508 | 193000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 24 | 20240508 | 192900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 25 | 20240508 | 192800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 26 | 20240508 | 192700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 27 | 20240508 | 192600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 28 | 20240508 | 192500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 29 | 20240508 | 192400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 30 | 20240508 | 192300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 31 | 20240508 | 192200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 32 | 20240508 | 192100 | 1664010055 | 476 | 476 | 476 | 476 | 36757 |
| 33 | 20240508 | 192000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 34 | 20240508 | 191900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 35 | 20240508 | 191800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 36 | 20240508 | 191700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 37 | 20240508 | 191600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 38 | 20240508 | 191500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 39 | 20240508 | 191400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 40 | 20240508 | 191300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 41 | 20240508 | 191200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 42 | 20240508 | 191100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 43 | 20240508 | 191000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 44 | 20240508 | 190900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 45 | 20240508 | 190800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 46 | 20240508 | 190700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 47 | 20240508 | 190600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 48 | 20240508 | 190500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 49 | 20240508 | 190400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 50 | 20240508 | 190300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 51 | 20240508 | 190200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 52 | 20240508 | 190100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 53 | 20240508 | 190000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 54 | 20240508 | 185900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 55 | 20240508 | 185800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 56 | 20240508 | 185700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 57 | 20240508 | 185600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 58 | 20240508 | 185500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 59 | 20240508 | 185400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 60 | 20240508 | 185300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 61 | 20240508 | 185200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 62 | 20240508 | 185100 | 1664010055 | 476 | 476 | 476 | 476 | 36757 |
| 63 | 20240508 | 185000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 64 | 20240508 | 184900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 65 | 20240508 | 184800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 66 | 20240508 | 184700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 67 | 20240508 | 184600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 68 | 20240508 | 184500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 69 | 20240508 | 184400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 70 | 20240508 | 184300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 71 | 20240508 | 184200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 72 | 20240508 | 184100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 73 | 20240508 | 184000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 74 | 20240508 | 183900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 75 | 20240508 | 183800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 76 | 20240508 | 183700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 77 | 20240508 | 183600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 78 | 20240508 | 183500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 79 | 20240508 | 183400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 80 | 20240508 | 183300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 81 | 20240508 | 183200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 82 | 20240508 | 183100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 83 | 20240508 | 183000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 84 | 20240508 | 182900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 85 | 20240508 | 182800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 86 | 20240508 | 182700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 87 | 20240508 | 182600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 88 | 20240508 | 182500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 89 | 20240508 | 182400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 90 | 20240508 | 182300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 91 | 20240508 | 182200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 92 | 20240508 | 182100 | 1664010055 | 476 | 476 | 476 | 476 | 36757 |
| 93 | 20240508 | 182000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 94 | 20240508 | 181900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 95 | 20240508 | 181800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 96 | 20240508 | 181700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 97 | 20240508 | 181600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 98 | 20240508 | 181500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 99 | 20240508 | 181400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 100 | 20240508 | 181300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 101 | 20240508 | 181200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 102 | 20240508 | 181100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 103 | 20240508 | 181000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 104 | 20240508 | 180900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 105 | 20240508 | 180800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 106 | 20240508 | 180700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 107 | 20240508 | 180600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 108 | 20240508 | 180500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 109 | 20240508 | 180400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 110 | 20240508 | 180300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 111 | 20240508 | 180200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 112 | 20240508 | 180100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 113 | 20240508 | 180000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 114 | 20240508 | 175900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 115 | 20240508 | 175800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 116 | 20240508 | 175700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 117 | 20240508 | 175600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 118 | 20240508 | 175500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 119 | 20240508 | 175400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 120 | 20240508 | 175300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 121 | 20240508 | 175200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 122 | 20240508 | 175100 | 1664010055 | 476 | 476 | 476 | 476 | 36757 |
| 123 | 20240508 | 175000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 124 | 20240508 | 174900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 125 | 20240508 | 174800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 126 | 20240508 | 174700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 127 | 20240508 | 174600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 128 | 20240508 | 174500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 129 | 20240508 | 174400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 130 | 20240508 | 174300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 131 | 20240508 | 174200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 132 | 20240508 | 174100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 133 | 20240508 | 174000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 134 | 20240508 | 173900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 135 | 20240508 | 173800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 136 | 20240508 | 173700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 137 | 20240508 | 173600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 138 | 20240508 | 173500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 139 | 20240508 | 173400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 140 | 20240508 | 173300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 141 | 20240508 | 173200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 142 | 20240508 | 173100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 143 | 20240508 | 173000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 144 | 20240508 | 172900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 145 | 20240508 | 172800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 146 | 20240508 | 172700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 147 | 20240508 | 172600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 148 | 20240508 | 172500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 149 | 20240508 | 172400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 150 | 20240508 | 172300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 151 | 20240508 | 172200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 152 | 20240508 | 172100 | 1664010055 | 476 | 476 | 476 | 476 | 36757 |
| 153 | 20240508 | 172000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 154 | 20240508 | 171900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 155 | 20240508 | 171800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 156 | 20240508 | 171700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 157 | 20240508 | 171600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 158 | 20240508 | 171500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 159 | 20240508 | 171400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 160 | 20240508 | 171300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 161 | 20240508 | 171200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 162 | 20240508 | 171100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 163 | 20240508 | 171000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 164 | 20240508 | 170900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 165 | 20240508 | 170800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 166 | 20240508 | 170700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 167 | 20240508 | 170600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 168 | 20240508 | 170500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 169 | 20240508 | 170400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 170 | 20240508 | 170300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 171 | 20240508 | 170200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 172 | 20240508 | 170100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 173 | 20240508 | 170000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 174 | 20240508 | 165900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 175 | 20240508 | 165800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 176 | 20240508 | 165700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 177 | 20240508 | 165600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 178 | 20240508 | 165500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 179 | 20240508 | 165400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 180 | 20240508 | 165300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 181 | 20240508 | 165200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 182 | 20240508 | 165100 | 1664010055 | 476 | 476 | 476 | 476 | 36757 |
| 183 | 20240508 | 165000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 184 | 20240508 | 164900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 185 | 20240508 | 164800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 186 | 20240508 | 164700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 187 | 20240508 | 164600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 188 | 20240508 | 164500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 189 | 20240508 | 164400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 190 | 20240508 | 164300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 191 | 20240508 | 164200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 192 | 20240508 | 164100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 193 | 20240508 | 164000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 194 | 20240508 | 163900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 195 | 20240508 | 163800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 196 | 20240508 | 163700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 197 | 20240508 | 163600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 198 | 20240508 | 163500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 199 | 20240508 | 163400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 200 | 20240508 | 163300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 201 | 20240508 | 163200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 202 | 20240508 | 163100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 203 | 20240508 | 163000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 204 | 20240508 | 162900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 205 | 20240508 | 162800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 206 | 20240508 | 162700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 207 | 20240508 | 162600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 208 | 20240508 | 162500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 209 | 20240508 | 162400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 210 | 20240508 | 162300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 211 | 20240508 | 162200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 212 | 20240508 | 162100 | 1664010055 | 476 | 476 | 476 | 476 | 36757 |
| 213 | 20240508 | 162000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 214 | 20240508 | 161900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 215 | 20240508 | 161800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 216 | 20240508 | 161700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 217 | 20240508 | 161600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 218 | 20240508 | 161500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 219 | 20240508 | 161400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 220 | 20240508 | 161300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 221 | 20240508 | 161200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 222 | 20240508 | 161100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 223 | 20240508 | 161000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 224 | 20240508 | 160900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 225 | 20240508 | 160800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 226 | 20240508 | 160700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 227 | 20240508 | 160600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 228 | 20240508 | 160500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 229 | 20240508 | 160400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 230 | 20240508 | 160300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 231 | 20240508 | 160200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 232 | 20240508 | 160100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 233 | 20240508 | 160000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 234 | 20240508 | 155900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 235 | 20240508 | 155800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 236 | 20240508 | 155700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 237 | 20240508 | 155600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 238 | 20240508 | 155500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 239 | 20240508 | 155400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 240 | 20240508 | 155300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 241 | 20240508 | 155200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 242 | 20240508 | 155100 | 1664010055 | 476 | 476 | 476 | 476 | 36757 |
| 243 | 20240508 | 155000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 244 | 20240508 | 154900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 245 | 20240508 | 154800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 246 | 20240508 | 154700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 247 | 20240508 | 154600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 248 | 20240508 | 154500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 249 | 20240508 | 154400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 250 | 20240508 | 154300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 251 | 20240508 | 154200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 252 | 20240508 | 154100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 253 | 20240508 | 154000 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 254 | 20240508 | 153900 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 255 | 20240508 | 153800 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 256 | 20240508 | 153700 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 257 | 20240508 | 153600 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 258 | 20240508 | 153500 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 259 | 20240508 | 153400 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 260 | 20240508 | 153300 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 261 | 20240508 | 153200 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 262 | 20240508 | 153100 | 1664010055 | 476 | 476 | 476 | 476 | 0 |
| 263 | 20240508 | 153000 | 1664010055 | 476 | 476 | 476 | 476 | 36757 |
| 264 | 20240508 | 152900 | 1646513723 | 476 | 476 | 476 | 476 | 0 |
| 265 | 20240508 | 152800 | 1646513723 | 476 | 476 | 476 | 476 | 0 |
| 266 | 20240508 | 152700 | 1646513723 | 476 | 476 | 476 | 476 | 0 |
| 267 | 20240508 | 152600 | 1646513723 | 476 | 476 | 476 | 476 | 0 |
| 268 | 20240508 | 152500 | 1646513723 | 476 | 476 | 476 | 476 | 0 |
| 269 | 20240508 | 152400 | 1646513723 | 476 | 476 | 476 | 476 | 0 |
| 270 | 20240508 | 152300 | 1646513723 | 476 | 476 | 476 | 476 | 0 |
| 271 | 20240508 | 152200 | 1646513723 | 476 | 476 | 476 | 476 | 0 |
| 272 | 20240508 | 152100 | 1646513723 | 476 | 476 | 476 | 476 | 0 |
| 273 | 20240508 | 152000 | 1646513723 | 476 | 476 | 476 | 476 | 0 |
| 274 | 20240508 | 151900 | 1646513723 | 476 | 477 | 478 | 476 | 6786 |
| 275 | 20240508 | 151800 | 1643278774 | 478 | 478 | 478 | 478 | 361 |
| 276 | 20240508 | 151700 | 1643106216 | 479 | 478 | 479 | 478 | 1027 |
| 277 | 20240508 | 151600 | 1642615270 | 478 | 478 | 478 | 478 | 1364 |
| 278 | 20240508 | 151500 | 1641963278 | 477 | 477 | 477 | 476 | 2499 |
| 279 | 20240508 | 151400 | 1640772693 | 477 | 477 | 478 | 476 | 39039 |
| 280 | 20240508 | 151300 | 1622159554 | 478 | 478 | 478 | 478 | 1516 |
| 281 | 20240508 | 151200 | 1621434906 | 479 | 478 | 479 | 477 | 2603 |
| 282 | 20240508 | 151100 | 1620192668 | 477 | 479 | 479 | 477 | 798 |
| 283 | 20240508 | 151000 | 1619811293 | 478 | 480 | 481 | 478 | 18865 |
| 284 | 20240508 | 150900 | 1610768598 | 480 | 480 | 481 | 480 | 3077 |
| 285 | 20240508 | 150800 | 1609291531 | 481 | 481 | 481 | 480 | 706 |
| 286 | 20240508 | 150700 | 1608951963 | 480 | 481 | 481 | 480 | 404 |
| 287 | 20240508 | 150600 | 1608757641 | 481 | 481 | 481 | 481 | 127 |
| 288 | 20240508 | 150500 | 1608696554 | 479 | 479 | 479 | 479 | 0 |
| 289 | 20240508 | 150400 | 1608696554 | 479 | 482 | 482 | 479 | 2527 |
| 290 | 20240508 | 150300 | 1607485516 | 482 | 480 | 482 | 480 | 22340 |
| 291 | 20240508 | 150200 | 1596749476 | 479 | 478 | 479 | 478 | 22414 |
| 292 | 20240508 | 150100 | 1586029150 | 478 | 478 | 478 | 478 | 30 |
| 293 | 20240508 | 150000 | 1586014810 | 479 | 478 | 479 | 478 | 5170 |
| 294 | 20240508 | 145900 | 1583543532 | 478 | 479 | 479 | 478 | 48166 |
| 295 | 20240508 | 145800 | 1560520179 | 479 | 479 | 479 | 479 | 2801 |
| 296 | 20240508 | 145700 | 1559178500 | 479 | 479 | 479 | 479 | 3100 |
| 297 | 20240508 | 145600 | 1557693600 | 479 | 479 | 479 | 479 | 4230 |
| 298 | 20240508 | 145500 | 1555667430 | 479 | 479 | 479 | 479 | 0 |
| 299 | 20240508 | 145400 | 1555667430 | 479 | 479 | 479 | 479 | 104 |
| 300 | 20240508 | 145300 | 1555617614 | 479 | 479 | 479 | 479 | 450 |
| 301 | 20240508 | 145200 | 1555402064 | 479 | 479 | 479 | 479 | 3000 |
| 302 | 20240508 | 145100 | 1553965064 | 479 | 479 | 479 | 478 | 1349 |
| 303 | 20240508 | 145000 | 1553318905 | 478 | 479 | 479 | 478 | 295 |
| 304 | 20240508 | 144900 | 1553177601 | 479 | 479 | 479 | 479 | 159 |
| 305 | 20240508 | 144800 | 1553101440 | 478 | 478 | 478 | 478 | 444 |
| 306 | 20240508 | 144700 | 1552889208 | 479 | 479 | 479 | 479 | 193 |
| 307 | 20240508 | 144600 | 1552796761 | 479 | 478 | 479 | 478 | 3241 |
| 308 | 20240508 | 144500 | 1551247322 | 479 | 479 | 479 | 479 | 3 |
| 309 | 20240508 | 144400 | 1551245885 | 478 | 478 | 478 | 478 | 0 |
| 310 | 20240508 | 144300 | 1551245885 | 478 | 478 | 478 | 478 | 1 |
| 311 | 20240508 | 144200 | 1551245407 | 479 | 478 | 479 | 478 | 787 |
| 312 | 20240508 | 144100 | 1550869101 | 479 | 478 | 479 | 478 | 7804 |
| 313 | 20240508 | 144000 | 1547138786 | 478 | 478 | 478 | 478 | 16 |
| 314 | 20240508 | 143900 | 1547131138 | 478 | 478 | 478 | 478 | 0 |
| 315 | 20240508 | 143800 | 1547131138 | 478 | 479 | 479 | 478 | 1025 |
| 316 | 20240508 | 143700 | 1546641187 | 478 | 479 | 479 | 478 | 554 |
| 317 | 20240508 | 143600 | 1546375879 | 479 | 479 | 480 | 479 | 2904 |
| 318 | 20240508 | 143500 | 1544984839 | 479 | 477 | 479 | 477 | 18611 |
| 319 | 20240508 | 143400 | 1536105675 | 477 | 477 | 477 | 477 | 165 |
| 320 | 20240508 | 143300 | 1536026970 | 477 | 477 | 477 | 477 | 1164 |
| 321 | 20240508 | 143200 | 1535471742 | 477 | 476 | 477 | 476 | 414 |
| 322 | 20240508 | 143100 | 1535274474 | 477 | 477 | 477 | 476 | 2527 |
| 323 | 20240508 | 143000 | 1534069120 | 477 | 477 | 477 | 477 | 2708 |
| 324 | 20240508 | 142900 | 1532777404 | 477 | 478 | 478 | 477 | 1010 |
| 325 | 20240508 | 142800 | 1532295624 | 478 | 476 | 478 | 476 | 105 |
| 326 | 20240508 | 142700 | 1532245449 | 476 | 476 | 476 | 476 | 3476 |
| 327 | 20240508 | 142600 | 1530590873 | 477 | 477 | 477 | 477 | 5 |
| 328 | 20240508 | 142500 | 1530588488 | 476 | 476 | 476 | 476 | 2650 |
| 329 | 20240508 | 142400 | 1529327088 | 478 | 476 | 478 | 476 | 2796 |
| 330 | 20240508 | 142300 | 1527995453 | 476 | 475 | 476 | 475 | 721 |
| 331 | 20240508 | 142200 | 1527652868 | 476 | 476 | 476 | 476 | 8 |
| 332 | 20240508 | 142100 | 1527649060 | 476 | 475 | 476 | 472 | 4877 |
| 333 | 20240508 | 142000 | 1525341339 | 474 | 474 | 474 | 474 | 1921 |
| 334 | 20240508 | 141900 | 1524430785 | 474 | 473 | 474 | 471 | 10064 |
| 335 | 20240508 | 141800 | 1519678802 | 471 | 476 | 476 | 471 | 43782 |
| 336 | 20240508 | 141700 | 1498929295 | 478 | 478 | 478 | 478 | 9380 |
| 337 | 20240508 | 141600 | 1494445655 | 478 | 475 | 478 | 475 | 10287 |
| 338 | 20240508 | 141500 | 1489533342 | 477 | 477 | 477 | 477 | 3679 |
| 339 | 20240508 | 141400 | 1487778459 | 477 | 476 | 477 | 476 | 7027 |
| 340 | 20240508 | 141300 | 1484433604 | 475 | 475 | 475 | 475 | 1073 |
| 341 | 20240508 | 141200 | 1483923929 | 475 | 475 | 475 | 475 | 5696 |
| 342 | 20240508 | 141100 | 1481218329 | 475 | 475 | 475 | 475 | 209 |
| 343 | 20240508 | 141000 | 1481119054 | 474 | 474 | 474 | 474 | 79 |
| 344 | 20240508 | 140900 | 1481081608 | 475 | 475 | 475 | 475 | 711 |
| 345 | 20240508 | 140800 | 1480743883 | 475 | 475 | 475 | 475 | 1213 |
| 346 | 20240508 | 140700 | 1480167708 | 475 | 474 | 475 | 474 | 6215 |
| 347 | 20240508 | 140600 | 1477221585 | 475 | 474 | 475 | 474 | 5123 |
| 348 | 20240508 | 140500 | 1474793280 | 474 | 474 | 474 | 474 | 2 |
| 349 | 20240508 | 140400 | 1474792332 | 475 | 472 | 475 | 472 | 5492 |
| 350 | 20240508 | 140300 | 1472194669 | 473 | 473 | 473 | 473 | 51 |
| 351 | 20240508 | 140200 | 1472170546 | 471 | 472 | 472 | 471 | 36519 |
| 352 | 20240508 | 140100 | 1454967895 | 472 | 472 | 472 | 472 | 7612 |
| 353 | 20240508 | 140000 | 1451375031 | 472 | 473 | 473 | 472 | 1190 |
| 354 | 20240508 | 135900 | 1450813297 | 473 | 472 | 473 | 472 | 13695 |
| 355 | 20240508 | 135800 | 1444349152 | 473 | 473 | 473 | 473 | 104 |
| 356 | 20240508 | 135700 | 1444299960 | 473 | 472 | 473 | 472 | 138 |
| 357 | 20240508 | 135600 | 1444234730 | 473 | 473 | 473 | 473 | 10005 |
| 358 | 20240508 | 135500 | 1439502365 | 472 | 472 | 472 | 472 | 5001 |
| 359 | 20240508 | 135400 | 1437141893 | 472 | 473 | 473 | 472 | 600 |
| 360 | 20240508 | 135300 | 1436858593 | 473 | 472 | 473 | 472 | 222 |
| 361 | 20240508 | 135200 | 1436753808 | 472 | 471 | 472 | 471 | 530 |
| 362 | 20240508 | 135100 | 1436503678 | 473 | 473 | 473 | 472 | 601 |
| 363 | 20240508 | 135000 | 1436219905 | 473 | 471 | 473 | 471 | 4716 |
| 364 | 20240508 | 134900 | 1433998559 | 473 | 472 | 473 | 472 | 14682 |
| 365 | 20240508 | 134800 | 1427063857 | 472 | 474 | 474 | 472 | 47316 |
| 366 | 20240508 | 134700 | 1404707848 | 473 | 474 | 474 | 473 | 100 |
| 367 | 20240508 | 134600 | 1404660536 | 473 | 473 | 473 | 473 | 0 |
| 368 | 20240508 | 134500 | 1404660536 | 473 | 474 | 474 | 472 | 20378 |
| 369 | 20240508 | 134400 | 1395014147 | 474 | 474 | 474 | 474 | 1 |
| 370 | 20240508 | 134300 | 1395013673 | 474 | 477 | 477 | 474 | 53 |
| 371 | 20240508 | 134200 | 1394988539 | 474 | 474 | 474 | 474 | 500 |
| 372 | 20240508 | 134100 | 1394751539 | 474 | 474 | 474 | 474 | 0 |
| 373 | 20240508 | 134000 | 1394751539 | 474 | 474 | 474 | 474 | 2837 |
| 374 | 20240508 | 133900 | 1393406801 | 477 | 477 | 477 | 477 | 150 |
| 375 | 20240508 | 133800 | 1393335251 | 477 | 473 | 477 | 473 | 31157 |
| 376 | 20240508 | 133700 | 1378597986 | 473 | 472 | 473 | 472 | 11046 |
| 377 | 20240508 | 133600 | 1373373769 | 473 | 474 | 474 | 473 | 30257 |
| 378 | 20240508 | 133500 | 1359051053 | 475 | 474 | 475 | 474 | 1026 |
| 379 | 20240508 | 133400 | 1358564703 | 475 | 475 | 475 | 475 | 5896 |
| 380 | 20240508 | 133300 | 1355764103 | 475 | 475 | 475 | 475 | 375 |
| 381 | 20240508 | 133200 | 1355585978 | 475 | 474 | 475 | 474 | 1414 |
| 382 | 20240508 | 133100 | 1354915728 | 474 | 474 | 474 | 474 | 5058 |
| 383 | 20240508 | 133000 | 1352518236 | 474 | 474 | 474 | 474 | 1118 |
| 384 | 20240508 | 132900 | 1351988304 | 474 | 475 | 475 | 474 | 1219 |
| 385 | 20240508 | 132800 | 1351410163 | 475 | 475 | 475 | 475 | 2995 |
| 386 | 20240508 | 132700 | 1349987538 | 475 | 475 | 475 | 475 | 342 |
| 387 | 20240508 | 132600 | 1349825088 | 478 | 476 | 478 | 476 | 1974 |
| 388 | 20240508 | 132500 | 1348884530 | 475 | 476 | 476 | 475 | 18 |
| 389 | 20240508 | 132400 | 1348875963 | 475 | 476 | 476 | 475 | 15 |
| 390 | 20240508 | 132300 | 1348868833 | 477 | 475 | 477 | 475 | 2188 |
| 391 | 20240508 | 132200 | 1347827655 | 475 | 475 | 475 | 475 | 3001 |
| 392 | 20240508 | 132100 | 1346402180 | 475 | 475 | 475 | 475 | 1100 |
| 393 | 20240508 | 132000 | 1345879680 | 475 | 475 | 475 | 475 | 0 |
| 394 | 20240508 | 131900 | 1345879680 | 475 | 478 | 478 | 475 | 3605 |
| 395 | 20240508 | 131800 | 1344166502 | 476 | 478 | 478 | 476 | 10501 |
| 396 | 20240508 | 131700 | 1339147026 | 478 | 475 | 478 | 475 | 5589 |
| 397 | 20240508 | 131600 | 1336488067 | 475 | 475 | 478 | 475 | 54248 |
| 398 | 20240508 | 131500 | 1310687638 | 475 | 475 | 475 | 475 | 510 |
| 399 | 20240508 | 131400 | 1310445388 | 474 | 474 | 474 | 474 | 0 |
| 400 | 20240508 | 131300 | 1310445388 | 474 | 474 | 474 | 474 | 567 |
| 401 | 20240508 | 131200 | 1310176630 | 474 | 474 | 474 | 474 | 960 |
| 402 | 20240508 | 131100 | 1309721590 | 474 | 473 | 474 | 473 | 462 |
| 403 | 20240508 | 131000 | 1309502609 | 474 | 474 | 474 | 474 | 100 |
| 404 | 20240508 | 130900 | 1309455209 | 473 | 473 | 473 | 473 | 500 |
| 405 | 20240508 | 130800 | 1309218709 | 473 | 473 | 473 | 473 | 2795 |
| 406 | 20240508 | 130700 | 1307896674 | 473 | 473 | 473 | 473 | 2490 |
| 407 | 20240508 | 130600 | 1306718904 | 473 | 473 | 473 | 473 | 669 |
| 408 | 20240508 | 130500 | 1306402467 | 473 | 473 | 473 | 473 | 50 |
| 409 | 20240508 | 130400 | 1306378817 | 473 | 473 | 473 | 473 | 1001 |
| 410 | 20240508 | 130300 | 1305905344 | 475 | 475 | 475 | 475 | 0 |
| 411 | 20240508 | 130200 | 1305905344 | 475 | 475 | 475 | 475 | 0 |
| 412 | 20240508 | 130100 | 1305905344 | 475 | 475 | 475 | 474 | 3613 |
| 413 | 20240508 | 130000 | 1304190221 | 475 | 475 | 475 | 475 | 2209 |
| 414 | 20240508 | 125900 | 1303140946 | 475 | 475 | 476 | 475 | 1622 |
| 415 | 20240508 | 125800 | 1302370491 | 476 | 475 | 476 | 475 | 3681 |
| 416 | 20240508 | 125700 | 1300618336 | 475 | 475 | 475 | 475 | 1177 |
| 417 | 20240508 | 125600 | 1300059261 | 475 | 474 | 475 | 473 | 12147 |
| 418 | 20240508 | 125500 | 1294302581 | 474 | 473 | 474 | 472 | 3118 |
| 419 | 20240508 | 125400 | 1292829680 | 472 | 473 | 474 | 472 | 3550 |
| 420 | 20240508 | 125300 | 1291153027 | 472 | 473 | 473 | 472 | 18567 |
| 421 | 20240508 | 125200 | 1282387072 | 473 | 474 | 475 | 473 | 48143 |
| 422 | 20240508 | 125100 | 1259608989 | 477 | 475 | 477 | 474 | 1019 |
| 423 | 20240508 | 125000 | 1259124965 | 475 | 476 | 476 | 475 | 2182 |
| 424 | 20240508 | 124900 | 1258087495 | 476 | 475 | 476 | 475 | 440 |
| 425 | 20240508 | 124800 | 1257878494 | 474 | 474 | 475 | 474 | 20200 |
| 426 | 20240508 | 124700 | 1248303194 | 474 | 477 | 477 | 474 | 4112 |
| 427 | 20240508 | 124600 | 1246353591 | 477 | 477 | 478 | 477 | 722 |
| 428 | 20240508 | 124500 | 1246009195 | 474 | 475 | 475 | 474 | 6300 |
| 429 | 20240508 | 124400 | 1243022194 | 474 | 476 | 478 | 474 | 23099 |
| 430 | 20240508 | 124300 | 1232043143 | 478 | 477 | 478 | 476 | 6163 |
| 431 | 20240508 | 124200 | 1229097410 | 476 | 476 | 476 | 476 | 963 |
| 432 | 20240508 | 124100 | 1228639022 | 478 | 478 | 478 | 478 | 65 |
| 433 | 20240508 | 124000 | 1228607952 | 477 | 477 | 477 | 477 | 2729 |
| 434 | 20240508 | 123900 | 1227306219 | 477 | 477 | 477 | 477 | 6513 |
| 435 | 20240508 | 123800 | 1224199518 | 478 | 479 | 479 | 478 | 12317 |
| 436 | 20240508 | 123700 | 1218299780 | 479 | 479 | 479 | 477 | 481 |
| 437 | 20240508 | 123600 | 1218069981 | 479 | 479 | 479 | 479 | 200 |
| 438 | 20240508 | 123500 | 1217974181 | 479 | 479 | 479 | 479 | 1500 |
| 439 | 20240508 | 123400 | 1217255681 | 478 | 476 | 478 | 476 | 2655 |
| 440 | 20240508 | 123300 | 1215991613 | 476 | 478 | 478 | 476 | 17349 |
| 441 | 20240508 | 123200 | 1207724405 | 479 | 478 | 479 | 477 | 3408 |
| 442 | 20240508 | 123100 | 1206092356 | 476 | 477 | 477 | 476 | 3850 |
| 443 | 20240508 | 123000 | 1204259516 | 480 | 478 | 480 | 478 | 12701 |
| 444 | 20240508 | 122900 | 1198163642 | 480 | 478 | 480 | 478 | 9 |
| 445 | 20240508 | 122800 | 1198159334 | 479 | 476 | 479 | 476 | 2550 |
| 446 | 20240508 | 122700 | 1196941484 | 481 | 481 | 481 | 480 | 31 |
| 447 | 20240508 | 122600 | 1196926593 | 481 | 480 | 481 | 476 | 8235 |
| 448 | 20240508 | 122500 | 1192981494 | 481 | 481 | 481 | 481 | 172 |
| 449 | 20240508 | 122400 | 1192898762 | 481 | 481 | 481 | 480 | 74 |
| 450 | 20240508 | 122300 | 1192863182 | 481 | 481 | 481 | 480 | 253 |
| 451 | 20240508 | 122200 | 1192741698 | 482 | 482 | 482 | 482 | 581 |
| 452 | 20240508 | 122100 | 1192461656 | 482 | 480 | 482 | 480 | 18591 |
| 453 | 20240508 | 122000 | 1183532553 | 480 | 480 | 480 | 480 | 1997 |
| 454 | 20240508 | 121900 | 1182573993 | 479 | 479 | 479 | 479 | 582 |
| 455 | 20240508 | 121800 | 1182295215 | 479 | 479 | 479 | 475 | 9439 |
| 456 | 20240508 | 121700 | 1177797942 | 479 | 479 | 479 | 479 | 1049 |
| 457 | 20240508 | 121600 | 1177295471 | 479 | 479 | 479 | 479 | 7523 |
| 458 | 20240508 | 121500 | 1173691954 | 479 | 480 | 480 | 476 | 10097 |
| 459 | 20240508 | 121400 | 1168880897 | 477 | 478 | 478 | 476 | 9502 |
| 460 | 20240508 | 121300 | 1164352652 | 479 | 480 | 480 | 478 | 4548 |
| 461 | 20240508 | 121200 | 1162177569 | 480 | 479 | 480 | 479 | 5372 |
| 462 | 20240508 | 121100 | 1159599199 | 480 | 480 | 480 | 475 | 7605 |
| 463 | 20240508 | 121000 | 1155976955 | 478 | 480 | 480 | 478 | 40 |
| 464 | 20240508 | 120900 | 1155957775 | 480 | 480 | 480 | 480 | 3126 |
| 465 | 20240508 | 120800 | 1154457295 | 479 | 479 | 479 | 479 | 105 |
| 466 | 20240508 | 120700 | 1154407000 | 479 | 479 | 479 | 479 | 11927 |
| 467 | 20240508 | 120600 | 1148693967 | 480 | 482 | 482 | 480 | 13897 |
| 468 | 20240508 | 120500 | 1142007876 | 482 | 482 | 482 | 482 | 754 |
| 469 | 20240508 | 120400 | 1141644448 | 482 | 481 | 482 | 481 | 473 |
| 470 | 20240508 | 120300 | 1141416862 | 481 | 482 | 482 | 481 | 5089 |
| 471 | 20240508 | 120200 | 1138963980 | 482 | 482 | 482 | 482 | 1391 |
| 472 | 20240508 | 120100 | 1138293518 | 481 | 481 | 481 | 481 | 2417 |
| 473 | 20240508 | 120000 | 1137130941 | 481 | 481 | 481 | 481 | 1661 |
| 474 | 20240508 | 115900 | 1136332000 | 481 | 481 | 481 | 481 | 2839 |
| 475 | 20240508 | 115800 | 1134966441 | 480 | 480 | 480 | 480 | 0 |
| 476 | 20240508 | 115700 | 1134966441 | 480 | 480 | 480 | 480 | 1 |
| 477 | 20240508 | 115600 | 1134965961 | 480 | 480 | 480 | 480 | 5163 |
| 478 | 20240508 | 115500 | 1132487721 | 480 | 480 | 480 | 480 | 18898 |
| 479 | 20240508 | 115400 | 1123416681 | 480 | 480 | 480 | 480 | 154 |
| 480 | 20240508 | 115300 | 1123342761 | 480 | 480 | 480 | 480 | 66 |
| 481 | 20240508 | 115200 | 1123311081 | 481 | 480 | 481 | 480 | 3569 |
| 482 | 20240508 | 115100 | 1121596531 | 480 | 480 | 480 | 480 | 1036 |
| 483 | 20240508 | 115000 | 1121099251 | 480 | 481 | 481 | 480 | 2610 |
| 484 | 20240508 | 114900 | 1119843898 | 481 | 482 | 482 | 481 | 809 |
| 485 | 20240508 | 114800 | 1119454767 | 482 | 482 | 482 | 481 | 5285 |
| 486 | 20240508 | 114700 | 1116911282 | 481 | 482 | 482 | 481 | 502 |
| 487 | 20240508 | 114600 | 1116669320 | 482 | 482 | 482 | 482 | 511 |
| 488 | 20240508 | 114500 | 1116423018 | 482 | 482 | 482 | 482 | 1000 |
| 489 | 20240508 | 114400 | 1115941018 | 482 | 482 | 482 | 482 | 1 |
| 490 | 20240508 | 114300 | 1115940536 | 482 | 481 | 482 | 481 | 38 |
| 491 | 20240508 | 114200 | 1115922257 | 482 | 482 | 482 | 482 | 0 |
| 492 | 20240508 | 114100 | 1115922257 | 482 | 481 | 482 | 481 | 1623 |
| 493 | 20240508 | 114000 | 1115140088 | 481 | 481 | 482 | 481 | 24296 |
| 494 | 20240508 | 113900 | 1103445301 | 481 | 481 | 481 | 481 | 51 |
| 495 | 20240508 | 113800 | 1103420770 | 481 | 481 | 482 | 481 | 2075 |
| 496 | 20240508 | 113700 | 1102422693 | 481 | 482 | 482 | 481 | 958 |
| 497 | 20240508 | 113600 | 1101961291 | 482 | 484 | 485 | 482 | 1034 |
| 498 | 20240508 | 113500 | 1101461848 | 483 | 483 | 484 | 483 | 6325 |
| 499 | 20240508 | 113400 | 1098406373 | 482 | 482 | 482 | 482 | 26 |
| 500 | 20240508 | 113300 | 1098393841 | 481 | 483 | 483 | 481 | 93 |
| 501 | 20240508 | 113200 | 1098348924 | 483 | 483 | 483 | 483 | 498 |
| 502 | 20240508 | 113100 | 1098108390 | 483 | 482 | 483 | 481 | 1298 |
| 503 | 20240508 | 113000 | 1097482386 | 480 | 482 | 482 | 480 | 1192 |
| 504 | 20240508 | 112900 | 1096909223 | 482 | 482 | 482 | 482 | 11189 |
| 505 | 20240508 | 112800 | 1091516125 | 482 | 482 | 484 | 482 | 3179 |
| 506 | 20240508 | 112700 | 1089981067 | 482 | 481 | 482 | 480 | 26437 |
| 507 | 20240508 | 112600 | 1077277356 | 482 | 484 | 485 | 482 | 1507 |
| 508 | 20240508 | 112500 | 1076550464 | 486 | 488 | 488 | 484 | 4942 |
| 509 | 20240508 | 112400 | 1074158514 | 488 | 485 | 488 | 484 | 130 |
| 510 | 20240508 | 112300 | 1074095249 | 487 | 487 | 487 | 487 | 98 |
| 511 | 20240508 | 112200 | 1074047523 | 488 | 484 | 488 | 483 | 8382 |
| 512 | 20240508 | 112100 | 1069998861 | 484 | 486 | 486 | 484 | 1997 |
| 513 | 20240508 | 112000 | 1069030569 | 486 | 487 | 487 | 486 | 3392 |
| 514 | 20240508 | 111900 | 1067381967 | 488 | 488 | 488 | 488 | 1421 |
| 515 | 20240508 | 111800 | 1066688519 | 488 | 489 | 489 | 488 | 83 |
| 516 | 20240508 | 111700 | 1066647966 | 488 | 488 | 488 | 488 | 49 |
| 517 | 20240508 | 111600 | 1066624054 | 488 | 489 | 490 | 488 | 347 |
| 518 | 20240508 | 111500 | 1066454671 | 490 | 490 | 490 | 490 | 200 |
| 519 | 20240508 | 111400 | 1066356671 | 491 | 490 | 491 | 490 | 500 |
| 520 | 20240508 | 111300 | 1066111182 | 491 | 489 | 492 | 489 | 15183 |
| 521 | 20240508 | 111200 | 1058656288 | 491 | 483 | 491 | 483 | 106488 |
| 522 | 20240508 | 111100 | 1006868410 | 483 | 483 | 483 | 483 | 18 |
| 523 | 20240508 | 111000 | 1006859716 | 480 | 480 | 480 | 480 | 1 |
| 524 | 20240508 | 110900 | 1006859236 | 484 | 476 | 484 | 476 | 22285 |
| 525 | 20240508 | 110800 | 996105867 | 476 | 479 | 479 | 476 | 21354 |
| 526 | 20240508 | 110700 | 985914117 | 479 | 481 | 481 | 479 | 21716 |
| 527 | 20240508 | 110600 | 975507505 | 481 | 482 | 482 | 480 | 28213 |
| 528 | 20240508 | 110500 | 961918269 | 482 | 484 | 484 | 482 | 32972 |
| 529 | 20240508 | 110400 | 946012296 | 484 | 484 | 484 | 484 | 253 |
| 530 | 20240508 | 110300 | 945889844 | 484 | 485 | 485 | 483 | 4469 |
| 531 | 20240508 | 110200 | 943730244 | 483 | 483 | 483 | 483 | 1 |
| 532 | 20240508 | 110100 | 943729761 | 486 | 486 | 486 | 486 | 10 |
| 533 | 20240508 | 110000 | 943724901 | 486 | 486 | 486 | 483 | 34 |
| 534 | 20240508 | 105900 | 943708380 | 483 | 487 | 487 | 482 | 21999 |
| 535 | 20240508 | 105800 | 933075240 | 486 | 486 | 487 | 485 | 28143 |
| 536 | 20240508 | 105700 | 919389546 | 486 | 484 | 486 | 484 | 70 |
| 537 | 20240508 | 105600 | 919355648 | 485 | 483 | 485 | 483 | 6 |
| 538 | 20240508 | 105500 | 919352740 | 486 | 483 | 486 | 483 | 112 |
| 539 | 20240508 | 105400 | 919298629 | 486 | 485 | 486 | 485 | 31 |
| 540 | 20240508 | 105300 | 919283593 | 483 | 485 | 486 | 483 | 5441 |
| 541 | 20240508 | 105200 | 916644822 | 483 | 486 | 486 | 483 | 106 |
| 542 | 20240508 | 105100 | 916593609 | 486 | 486 | 486 | 483 | 14080 |
| 543 | 20240508 | 105000 | 909792651 | 486 | 485 | 486 | 485 | 12348 |
| 544 | 20240508 | 104900 | 903795314 | 486 | 483 | 486 | 483 | 1073 |
| 545 | 20240508 | 104800 | 903277049 | 483 | 483 | 486 | 483 | 3312 |
| 546 | 20240508 | 104700 | 901677325 | 483 | 485 | 486 | 482 | 7988 |
| 547 | 20240508 | 104600 | 897814847 | 485 | 485 | 485 | 485 | 1120 |
| 548 | 20240508 | 104500 | 897271647 | 485 | 484 | 485 | 484 | 294 |
| 549 | 20240508 | 104400 | 897129058 | 485 | 484 | 485 | 483 | 802 |
| 550 | 20240508 | 104300 | 896741027 | 483 | 482 | 486 | 481 | 3374 |
| 551 | 20240508 | 104200 | 895113974 | 482 | 486 | 486 | 482 | 8432 |
| 552 | 20240508 | 104100 | 891041851 | 486 | 483 | 486 | 483 | 5197 |
| 553 | 20240508 | 104000 | 888530512 | 483 | 484 | 486 | 483 | 1472 |
| 554 | 20240508 | 103900 | 887817856 | 484 | 484 | 485 | 480 | 4547 |
| 555 | 20240508 | 103800 | 885628830 | 483 | 486 | 486 | 478 | 18909 |
| 556 | 20240508 | 103700 | 876540336 | 486 | 486 | 486 | 484 | 8180 |
| 557 | 20240508 | 103600 | 872567650 | 486 | 487 | 487 | 483 | 893 |
| 558 | 20240508 | 103500 | 872133135 | 487 | 486 | 487 | 486 | 1827 |
| 559 | 20240508 | 103400 | 871243609 | 486 | 485 | 486 | 485 | 3002 |
| 560 | 20240508 | 103300 | 869784661 | 486 | 483 | 486 | 480 | 111426 |
| 561 | 20240508 | 103200 | 816202575 | 483 | 482 | 483 | 480 | 11878 |
| 562 | 20240508 | 103100 | 810492358 | 482 | 483 | 484 | 480 | 18219 |
| 563 | 20240508 | 103000 | 801713372 | 484 | 485 | 485 | 483 | 8359 |
| 564 | 20240508 | 102900 | 797663687 | 485 | 484 | 485 | 483 | 1901 |
| 565 | 20240508 | 102800 | 796742925 | 485 | 486 | 487 | 483 | 14237 |
| 566 | 20240508 | 102700 | 789840749 | 487 | 487 | 487 | 486 | 5406 |
| 567 | 20240508 | 102600 | 787211973 | 488 | 489 | 489 | 487 | 4146 |
| 568 | 20240508 | 102500 | 785188598 | 490 | 490 | 490 | 490 | 2 |
| 569 | 20240508 | 102400 | 785187618 | 489 | 491 | 491 | 489 | 2061 |
| 570 | 20240508 | 102300 | 784179328 | 491 | 491 | 492 | 491 | 9499 |
| 571 | 20240508 | 102200 | 779515019 | 491 | 488 | 491 | 488 | 23528 |
| 572 | 20240508 | 102100 | 768033255 | 486 | 488 | 489 | 486 | 8988 |
| 573 | 20240508 | 102000 | 763655610 | 488 | 493 | 493 | 488 | 34414 |
| 574 | 20240508 | 101900 | 746815271 | 493 | 493 | 493 | 493 | 626 |
| 575 | 20240508 | 101800 | 746506653 | 493 | 491 | 493 | 490 | 4107 |
| 576 | 20240508 | 101700 | 744488198 | 490 | 491 | 495 | 490 | 9887 |
| 577 | 20240508 | 101600 | 739636508 | 495 | 491 | 495 | 491 | 3489 |
| 578 | 20240508 | 101500 | 737913472 | 494 | 494 | 495 | 491 | 40047 |
| 579 | 20240508 | 101400 | 718178054 | 495 | 495 | 496 | 495 | 11853 |
| 580 | 20240508 | 101300 | 712310814 | 496 | 497 | 497 | 495 | 654 |
| 581 | 20240508 | 101200 | 711986928 | 496 | 499 | 499 | 496 | 19558 |
| 582 | 20240508 | 101100 | 702266711 | 498 | 497 | 500 | 497 | 9847 |
| 583 | 20240508 | 101000 | 697362701 | 500 | 498 | 500 | 497 | 2946 |
| 584 | 20240508 | 100900 | 695898445 | 497 | 500 | 500 | 497 | 1744 |
| 585 | 20240508 | 100800 | 695030552 | 497 | 497 | 500 | 497 | 4612 |
| 586 | 20240508 | 100700 | 692737772 | 500 | 500 | 500 | 498 | 6090 |
| 587 | 20240508 | 100600 | 689693952 | 501 | 501 | 502 | 500 | 38545 |
| 588 | 20240508 | 100500 | 670397848 | 502 | 503 | 503 | 499 | 68 |
| 589 | 20240508 | 100400 | 670363673 | 503 | 503 | 503 | 503 | 87 |
| 590 | 20240508 | 100300 | 670319912 | 503 | 503 | 503 | 498 | 4534 |
| 591 | 20240508 | 100200 | 668051343 | 502 | 502 | 503 | 502 | 3145 |
| 592 | 20240508 | 100100 | 666472551 | 502 | 502 | 506 | 502 | 74630 |
| 593 | 20240508 | 100000 | 628877696 | 497 | 497 | 502 | 497 | 49510 |
| 594 | 20240508 | 095900 | 604163105 | 495 | 496 | 497 | 495 | 10485 |
| 595 | 20240508 | 095800 | 598972907 | 495 | 495 | 496 | 494 | 8537 |
| 596 | 20240508 | 095700 | 594742636 | 496 | 490 | 496 | 490 | 11635 |
| 597 | 20240508 | 095600 | 588996474 | 495 | 492 | 495 | 492 | 33914 |
| 598 | 20240508 | 095500 | 572308309 | 492 | 492 | 492 | 490 | 1007 |
| 599 | 20240508 | 095400 | 571813875 | 492 | 489 | 492 | 489 | 17139 |
| 600 | 20240508 | 095300 | 563432355 | 489 | 492 | 492 | 489 | 350 |
| 601 | 20240508 | 095200 | 563260935 | 492 | 492 | 492 | 492 | 30 |
| 602 | 20240508 | 095100 | 563246175 | 492 | 490 | 492 | 489 | 5373 |
| 603 | 20240508 | 095000 | 560614219 | 490 | 492 | 492 | 490 | 3640 |
| 604 | 20240508 | 094900 | 558829325 | 492 | 491 | 492 | 491 | 46 |
| 605 | 20240508 | 094800 | 558806737 | 492 | 492 | 493 | 492 | 7089 |
| 606 | 20240508 | 094700 | 555318946 | 492 | 489 | 492 | 489 | 24987 |
| 607 | 20240508 | 094600 | 543085983 | 492 | 492 | 493 | 489 | 23052 |
| 608 | 20240508 | 094500 | 531764123 | 492 | 493 | 493 | 491 | 8990 |
| 609 | 20240508 | 094400 | 527341080 | 493 | 494 | 496 | 493 | 2058 |
| 610 | 20240508 | 094300 | 526324608 | 494 | 494 | 497 | 494 | 12784 |
| 611 | 20240508 | 094200 | 519991528 | 497 | 494 | 497 | 494 | 7062 |
| 612 | 20240508 | 094100 | 516495788 | 497 | 497 | 498 | 492 | 7943 |
| 613 | 20240508 | 094000 | 512552325 | 495 | 492 | 497 | 492 | 26440 |
| 614 | 20240508 | 093900 | 499481353 | 494 | 494 | 494 | 492 | 203 |
| 615 | 20240508 | 093800 | 499381101 | 494 | 494 | 495 | 492 | 1554 |
| 616 | 20240508 | 093700 | 498613578 | 494 | 492 | 495 | 492 | 5097 |
| 617 | 20240508 | 093600 | 496100052 | 492 | 489 | 492 | 489 | 3772 |
| 618 | 20240508 | 093500 | 494253161 | 487 | 486 | 487 | 486 | 2279 |
| 619 | 20240508 | 093400 | 493145524 | 486 | 486 | 487 | 485 | 4472 |
| 620 | 20240508 | 093300 | 490973331 | 487 | 487 | 490 | 487 | 2864 |
| 621 | 20240508 | 093200 | 489577195 | 491 | 489 | 492 | 487 | 5026 |
| 622 | 20240508 | 093100 | 487123690 | 489 | 493 | 493 | 489 | 21742 |
| 623 | 20240508 | 093000 | 476470156 | 493 | 494 | 494 | 490 | 10328 |
| 624 | 20240508 | 092900 | 471404440 | 494 | 494 | 494 | 491 | 16596 |
| 625 | 20240508 | 092800 | 463206604 | 494 | 494 | 494 | 491 | 3532 |
| 626 | 20240508 | 092700 | 461465530 | 494 | 495 | 496 | 493 | 5580 |
| 627 | 20240508 | 092600 | 458706824 | 496 | 496 | 496 | 496 | 913 |
| 628 | 20240508 | 092500 | 458253976 | 496 | 494 | 496 | 494 | 1025 |
| 629 | 20240508 | 092400 | 457745786 | 497 | 495 | 498 | 494 | 14052 |
| 630 | 20240508 | 092300 | 450782681 | 493 | 493 | 493 | 493 | 11602 |
| 631 | 20240508 | 092200 | 445062895 | 492 | 494 | 498 | 492 | 48755 |
| 632 | 20240508 | 092100 | 420931237 | 498 | 491 | 498 | 491 | 9824 |
| 633 | 20240508 | 092000 | 416086950 | 489 | 490 | 492 | 488 | 529 |
| 634 | 20240508 | 091900 | 415828753 | 488 | 488 | 490 | 488 | 9455 |
| 635 | 20240508 | 091800 | 411214224 | 488 | 490 | 492 | 485 | 8187 |
| 636 | 20240508 | 091700 | 407220472 | 492 | 488 | 492 | 486 | 10737 |
| 637 | 20240508 | 091600 | 401973278 | 492 | 487 | 492 | 485 | 56818 |
| 638 | 20240508 | 091500 | 374182937 | 488 | 487 | 490 | 482 | 60449 |
| 639 | 20240508 | 091400 | 344705453 | 488 | 473 | 488 | 472 | 137937 |
| 640 | 20240508 | 091300 | 278340042 | 472 | 472 | 477 | 472 | 30237 |
| 641 | 20240508 | 091200 | 263994719 | 473 | 474 | 477 | 471 | 57633 |
| 642 | 20240508 | 091100 | 236767281 | 474 | 476 | 477 | 473 | 62304 |
| 643 | 20240508 | 091000 | 207135002 | 477 | 480 | 480 | 476 | 33494 |
| 644 | 20240508 | 090900 | 191157649 | 482 | 480 | 482 | 474 | 61562 |
| 645 | 20240508 | 090800 | 161695529 | 480 | 473 | 480 | 472 | 88394 |
| 646 | 20240508 | 090700 | 119657863 | 474 | 480 | 480 | 471 | 46312 |
| 647 | 20240508 | 090600 | 97655957 | 478 | 479 | 484 | 476 | 25386 |
| 648 | 20240508 | 090500 | 85487659 | 475 | 487 | 487 | 475 | 44637 |
| 649 | 20240508 | 090400 | 64083597 | 488 | 493 | 494 | 487 | 35364 |
| 650 | 20240508 | 090300 | 46720357 | 494 | 498 | 498 | 494 | 28622 |
| 651 | 20240508 | 090200 | 32577641 | 497 | 502 | 502 | 491 | 30288 |
| 652 | 20240508 | 090100 | 17602896 | 500 | 497 | 503 | 497 | 13500 |
| 653 | 20240508 | 090000 | 10871712 | 500 | 499 | 500 | 497 | 21793 |