29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195600 | 793530759 | 509 | 509 | 509 | 509 | 23480 |
| 3 | 20240604 | 195500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 4 | 20240604 | 195400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 5 | 20240604 | 195300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 6 | 20240604 | 195200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 7 | 20240604 | 195100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 8 | 20240604 | 195000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 9 | 20240604 | 194900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 10 | 20240604 | 194800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 11 | 20240604 | 194700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 12 | 20240604 | 194600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 13 | 20240604 | 194500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 14 | 20240604 | 194400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 15 | 20240604 | 194300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 16 | 20240604 | 194200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 17 | 20240604 | 194100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 18 | 20240604 | 194000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 19 | 20240604 | 193900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 20 | 20240604 | 193800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 21 | 20240604 | 193700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 22 | 20240604 | 193600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 23 | 20240604 | 193500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 24 | 20240604 | 193400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 25 | 20240604 | 193300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 26 | 20240604 | 193200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 27 | 20240604 | 193100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 28 | 20240604 | 193000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 29 | 20240604 | 192900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 30 | 20240604 | 192800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 31 | 20240604 | 192700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 32 | 20240604 | 192600 | 793530759 | 509 | 509 | 509 | 509 | 23480 |
| 33 | 20240604 | 192500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 34 | 20240604 | 192400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 35 | 20240604 | 192300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 36 | 20240604 | 192200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 37 | 20240604 | 192100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 38 | 20240604 | 192000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 39 | 20240604 | 191900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 40 | 20240604 | 191800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 41 | 20240604 | 191700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 42 | 20240604 | 191600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 43 | 20240604 | 191500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 44 | 20240604 | 191400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 45 | 20240604 | 191300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 46 | 20240604 | 191200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 47 | 20240604 | 191100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 48 | 20240604 | 191000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 49 | 20240604 | 190900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 50 | 20240604 | 190800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 51 | 20240604 | 190700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 52 | 20240604 | 190600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 53 | 20240604 | 190500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 54 | 20240604 | 190400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 55 | 20240604 | 190300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 56 | 20240604 | 190200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 57 | 20240604 | 190100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 58 | 20240604 | 190000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 59 | 20240604 | 185900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 60 | 20240604 | 185800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 61 | 20240604 | 185700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 62 | 20240604 | 185600 | 793530759 | 509 | 509 | 509 | 509 | 23480 |
| 63 | 20240604 | 185500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 64 | 20240604 | 185400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 65 | 20240604 | 185300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 66 | 20240604 | 185200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 67 | 20240604 | 185100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 68 | 20240604 | 185000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 69 | 20240604 | 184900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 70 | 20240604 | 184800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 71 | 20240604 | 184700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 72 | 20240604 | 184600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 73 | 20240604 | 184500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 74 | 20240604 | 184400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 75 | 20240604 | 184300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 76 | 20240604 | 184200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 77 | 20240604 | 184100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 78 | 20240604 | 184000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 79 | 20240604 | 183900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 80 | 20240604 | 183800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 81 | 20240604 | 183700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 82 | 20240604 | 183600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 83 | 20240604 | 183500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 84 | 20240604 | 183400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 85 | 20240604 | 183300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 86 | 20240604 | 183200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 87 | 20240604 | 183100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 88 | 20240604 | 183000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 89 | 20240604 | 182900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 90 | 20240604 | 182800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 91 | 20240604 | 182700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 92 | 20240604 | 182600 | 793530759 | 509 | 509 | 509 | 509 | 23480 |
| 93 | 20240604 | 182500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 94 | 20240604 | 182400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 95 | 20240604 | 182300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 96 | 20240604 | 182200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 97 | 20240604 | 182100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 98 | 20240604 | 182000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 99 | 20240604 | 181900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 100 | 20240604 | 181800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 101 | 20240604 | 181700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 102 | 20240604 | 181600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 103 | 20240604 | 181500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 104 | 20240604 | 181400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 105 | 20240604 | 181300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 106 | 20240604 | 181200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 107 | 20240604 | 181100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 108 | 20240604 | 181000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 109 | 20240604 | 180900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 110 | 20240604 | 180800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 111 | 20240604 | 180700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 112 | 20240604 | 180600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 113 | 20240604 | 180500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 114 | 20240604 | 180400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 115 | 20240604 | 180300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 116 | 20240604 | 180200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 117 | 20240604 | 180100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 118 | 20240604 | 180000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 119 | 20240604 | 175900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 120 | 20240604 | 175800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 121 | 20240604 | 175700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 122 | 20240604 | 175600 | 793530759 | 509 | 509 | 509 | 509 | 23480 |
| 123 | 20240604 | 175500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 124 | 20240604 | 175400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 125 | 20240604 | 175300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 126 | 20240604 | 175200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 127 | 20240604 | 175100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 128 | 20240604 | 175000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 129 | 20240604 | 174900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 130 | 20240604 | 174800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 131 | 20240604 | 174700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 132 | 20240604 | 174600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 133 | 20240604 | 174500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 134 | 20240604 | 174400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 135 | 20240604 | 174300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 136 | 20240604 | 174200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 137 | 20240604 | 174100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 138 | 20240604 | 174000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 139 | 20240604 | 173900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 140 | 20240604 | 173800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 141 | 20240604 | 173700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 142 | 20240604 | 173600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 143 | 20240604 | 173500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 144 | 20240604 | 173400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 145 | 20240604 | 173300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 146 | 20240604 | 173200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 147 | 20240604 | 173100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 148 | 20240604 | 173000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 149 | 20240604 | 172900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 150 | 20240604 | 172800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 151 | 20240604 | 172700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 152 | 20240604 | 172600 | 793530759 | 509 | 509 | 509 | 509 | 23480 |
| 153 | 20240604 | 172500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 154 | 20240604 | 172400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 155 | 20240604 | 172300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 156 | 20240604 | 172200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 157 | 20240604 | 172100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 158 | 20240604 | 172000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 159 | 20240604 | 171900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 160 | 20240604 | 171800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 161 | 20240604 | 171700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 162 | 20240604 | 171600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 163 | 20240604 | 171500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 164 | 20240604 | 171400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 165 | 20240604 | 171300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 166 | 20240604 | 171200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 167 | 20240604 | 171100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 168 | 20240604 | 171000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 169 | 20240604 | 170900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 170 | 20240604 | 170800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 171 | 20240604 | 170700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 172 | 20240604 | 170600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 173 | 20240604 | 170500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 174 | 20240604 | 170400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 175 | 20240604 | 170300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 176 | 20240604 | 170200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 177 | 20240604 | 170100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 178 | 20240604 | 170000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 179 | 20240604 | 165900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 180 | 20240604 | 165800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 181 | 20240604 | 165700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 182 | 20240604 | 165600 | 793530759 | 509 | 509 | 509 | 509 | 23480 |
| 183 | 20240604 | 165500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 184 | 20240604 | 165400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 185 | 20240604 | 165300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 186 | 20240604 | 165200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 187 | 20240604 | 165100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 188 | 20240604 | 165000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 189 | 20240604 | 164900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 190 | 20240604 | 164800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 191 | 20240604 | 164700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 192 | 20240604 | 164600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 193 | 20240604 | 164500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 194 | 20240604 | 164400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 195 | 20240604 | 164300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 196 | 20240604 | 164200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 197 | 20240604 | 164100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 198 | 20240604 | 164000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 199 | 20240604 | 163900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 200 | 20240604 | 163800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 201 | 20240604 | 163700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 202 | 20240604 | 163600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 203 | 20240604 | 163500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 204 | 20240604 | 163400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 205 | 20240604 | 163300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 206 | 20240604 | 163200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 207 | 20240604 | 163100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 208 | 20240604 | 163000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 209 | 20240604 | 162900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 210 | 20240604 | 162800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 211 | 20240604 | 162700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 212 | 20240604 | 162600 | 793530759 | 509 | 509 | 509 | 509 | 23480 |
| 213 | 20240604 | 162500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 214 | 20240604 | 162400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 215 | 20240604 | 162300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 216 | 20240604 | 162200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 217 | 20240604 | 162100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 218 | 20240604 | 162000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 219 | 20240604 | 161900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 220 | 20240604 | 161800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 221 | 20240604 | 161700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 222 | 20240604 | 161600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 223 | 20240604 | 161500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 224 | 20240604 | 161400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 225 | 20240604 | 161300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 226 | 20240604 | 161200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 227 | 20240604 | 161100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 228 | 20240604 | 161000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 229 | 20240604 | 160900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 230 | 20240604 | 160800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 231 | 20240604 | 160700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 232 | 20240604 | 160600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 233 | 20240604 | 160500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 234 | 20240604 | 160400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 235 | 20240604 | 160300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 236 | 20240604 | 160200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 237 | 20240604 | 160100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 238 | 20240604 | 160000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 239 | 20240604 | 155900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 240 | 20240604 | 155800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 241 | 20240604 | 155700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 242 | 20240604 | 155600 | 793530759 | 509 | 509 | 509 | 509 | 23480 |
| 243 | 20240604 | 155500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 244 | 20240604 | 155400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 245 | 20240604 | 155300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 246 | 20240604 | 155200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 247 | 20240604 | 155100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 248 | 20240604 | 155000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 249 | 20240604 | 154900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 250 | 20240604 | 154800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 251 | 20240604 | 154700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 252 | 20240604 | 154600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 253 | 20240604 | 154500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 254 | 20240604 | 154400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 255 | 20240604 | 154300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 256 | 20240604 | 154200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 257 | 20240604 | 154100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 258 | 20240604 | 154000 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 259 | 20240604 | 153900 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 260 | 20240604 | 153800 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 261 | 20240604 | 153700 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 262 | 20240604 | 153600 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 263 | 20240604 | 153500 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 264 | 20240604 | 153400 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 265 | 20240604 | 153300 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 266 | 20240604 | 153200 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 267 | 20240604 | 153100 | 793530759 | 509 | 509 | 509 | 509 | 0 |
| 268 | 20240604 | 153000 | 793530759 | 509 | 509 | 509 | 509 | 23480 |
| 269 | 20240604 | 152900 | 781579439 | 505 | 505 | 505 | 505 | 0 |
| 270 | 20240604 | 152800 | 781579439 | 505 | 505 | 505 | 505 | 0 |
| 271 | 20240604 | 152700 | 781579439 | 505 | 505 | 505 | 505 | 0 |
| 272 | 20240604 | 152600 | 781579439 | 505 | 505 | 505 | 505 | 0 |
| 273 | 20240604 | 152500 | 781579439 | 505 | 505 | 505 | 505 | 0 |
| 274 | 20240604 | 152400 | 781579439 | 505 | 505 | 505 | 505 | 0 |
| 275 | 20240604 | 152300 | 781579439 | 505 | 505 | 505 | 505 | 0 |
| 276 | 20240604 | 152200 | 781579439 | 505 | 505 | 505 | 505 | 0 |
| 277 | 20240604 | 152100 | 781579439 | 505 | 505 | 505 | 505 | 0 |
| 278 | 20240604 | 152000 | 781579439 | 505 | 505 | 505 | 505 | 0 |
| 279 | 20240604 | 151900 | 781579439 | 505 | 511 | 511 | 505 | 8513 |
| 280 | 20240604 | 151800 | 777235037 | 511 | 510 | 511 | 510 | 44656 |
| 281 | 20240604 | 151700 | 754454397 | 511 | 511 | 511 | 508 | 33856 |
| 282 | 20240604 | 151600 | 737181053 | 510 | 506 | 510 | 506 | 45748 |
| 283 | 20240604 | 151500 | 713895019 | 506 | 503 | 508 | 503 | 25403 |
| 284 | 20240604 | 151400 | 701067095 | 504 | 504 | 504 | 503 | 598 |
| 285 | 20240604 | 151300 | 700765706 | 504 | 505 | 505 | 504 | 959 |
| 286 | 20240604 | 151200 | 700282111 | 505 | 502 | 505 | 502 | 3 |
| 287 | 20240604 | 151100 | 700280599 | 505 | 505 | 505 | 502 | 1006 |
| 288 | 20240604 | 151000 | 699772575 | 505 | 505 | 507 | 505 | 123 |
| 289 | 20240604 | 150900 | 699710356 | 504 | 503 | 505 | 500 | 38816 |
| 290 | 20240604 | 150800 | 680229619 | 503 | 503 | 503 | 503 | 4921 |
| 291 | 20240604 | 150700 | 677754356 | 503 | 503 | 503 | 503 | 41 |
| 292 | 20240604 | 150600 | 677733733 | 503 | 503 | 503 | 503 | 1525 |
| 293 | 20240604 | 150500 | 676966658 | 503 | 497 | 503 | 496 | 43839 |
| 294 | 20240604 | 150400 | 655031816 | 495 | 495 | 495 | 495 | 1183 |
| 295 | 20240604 | 150300 | 654446231 | 497 | 493 | 497 | 491 | 20070 |
| 296 | 20240604 | 150200 | 644511136 | 496 | 496 | 496 | 496 | 0 |
| 297 | 20240604 | 150100 | 644511136 | 496 | 496 | 496 | 496 | 0 |
| 298 | 20240604 | 150000 | 644511136 | 496 | 496 | 496 | 496 | 0 |
| 299 | 20240604 | 145900 | 644511136 | 496 | 491 | 496 | 491 | 18789 |
| 300 | 20240604 | 145800 | 635275822 | 490 | 493 | 493 | 490 | 18321 |
| 301 | 20240604 | 145700 | 626288216 | 496 | 496 | 496 | 496 | 100 |
| 302 | 20240604 | 145600 | 626238616 | 497 | 497 | 497 | 497 | 42 |
| 303 | 20240604 | 145500 | 626217742 | 497 | 494 | 497 | 494 | 48023 |
| 304 | 20240604 | 145400 | 602489782 | 490 | 494 | 494 | 490 | 20000 |
| 305 | 20240604 | 145300 | 592666598 | 494 | 493 | 494 | 493 | 4204 |
| 306 | 20240604 | 145200 | 590590188 | 489 | 490 | 493 | 489 | 25618 |
| 307 | 20240604 | 145100 | 577975667 | 490 | 490 | 490 | 490 | 21596 |
| 308 | 20240604 | 145000 | 567393627 | 490 | 490 | 490 | 490 | 7338 |
| 309 | 20240604 | 144900 | 563798007 | 490 | 490 | 490 | 490 | 0 |
| 310 | 20240604 | 144800 | 563798007 | 490 | 490 | 490 | 490 | 1107 |
| 311 | 20240604 | 144700 | 563255577 | 490 | 490 | 490 | 490 | 100 |
| 312 | 20240604 | 144600 | 563206577 | 490 | 490 | 490 | 490 | 3000 |
| 313 | 20240604 | 144500 | 561736577 | 491 | 491 | 491 | 491 | 714 |
| 314 | 20240604 | 144400 | 561386003 | 491 | 491 | 491 | 491 | 426 |
| 315 | 20240604 | 144300 | 561176837 | 491 | 491 | 491 | 491 | 205 |
| 316 | 20240604 | 144200 | 561076182 | 491 | 490 | 491 | 490 | 1170 |
| 317 | 20240604 | 144100 | 560502872 | 490 | 490 | 490 | 490 | 9 |
| 318 | 20240604 | 144000 | 560498462 | 490 | 490 | 490 | 490 | 0 |
| 319 | 20240604 | 143900 | 560498462 | 490 | 490 | 490 | 490 | 600 |
| 320 | 20240604 | 143800 | 560204462 | 490 | 490 | 490 | 490 | 0 |
| 321 | 20240604 | 143700 | 560204462 | 490 | 490 | 490 | 490 | 0 |
| 322 | 20240604 | 143600 | 560204462 | 490 | 490 | 490 | 490 | 2944 |
| 323 | 20240604 | 143500 | 558761902 | 490 | 490 | 490 | 490 | 0 |
| 324 | 20240604 | 143400 | 558761902 | 490 | 490 | 490 | 490 | 0 |
| 325 | 20240604 | 143300 | 558761902 | 490 | 490 | 490 | 490 | 408 |
| 326 | 20240604 | 143200 | 558561982 | 490 | 490 | 490 | 490 | 0 |
| 327 | 20240604 | 143100 | 558561982 | 490 | 490 | 491 | 490 | 852 |
| 328 | 20240604 | 143000 | 558144489 | 491 | 491 | 491 | 491 | 0 |
| 329 | 20240604 | 142900 | 558144489 | 491 | 491 | 491 | 491 | 1 |
| 330 | 20240604 | 142800 | 558143998 | 490 | 490 | 490 | 490 | 0 |
| 331 | 20240604 | 142700 | 558143998 | 490 | 490 | 490 | 490 | 2714 |
| 332 | 20240604 | 142600 | 556814138 | 490 | 490 | 490 | 490 | 0 |
| 333 | 20240604 | 142500 | 556814138 | 490 | 490 | 490 | 490 | 10000 |
| 334 | 20240604 | 142400 | 551914138 | 492 | 492 | 492 | 492 | 306 |
| 335 | 20240604 | 142300 | 551763586 | 492 | 492 | 492 | 492 | 0 |
| 336 | 20240604 | 142200 | 551763586 | 492 | 492 | 492 | 492 | 0 |
| 337 | 20240604 | 142100 | 551763586 | 492 | 492 | 492 | 492 | 0 |
| 338 | 20240604 | 142000 | 551763586 | 492 | 492 | 492 | 492 | 0 |
| 339 | 20240604 | 141900 | 551763586 | 492 | 492 | 492 | 492 | 0 |
| 340 | 20240604 | 141800 | 551763586 | 492 | 492 | 492 | 492 | 1000 |
| 341 | 20240604 | 141700 | 551271586 | 492 | 492 | 492 | 492 | 1771 |
| 342 | 20240604 | 141600 | 550400254 | 490 | 490 | 490 | 490 | 17330 |
| 343 | 20240604 | 141500 | 541908554 | 490 | 490 | 490 | 490 | 0 |
| 344 | 20240604 | 141400 | 541908554 | 490 | 490 | 490 | 490 | 24727 |
| 345 | 20240604 | 141300 | 529792324 | 491 | 491 | 491 | 491 | 0 |
| 346 | 20240604 | 141200 | 529792324 | 491 | 491 | 491 | 491 | 670 |
| 347 | 20240604 | 141100 | 529463354 | 490 | 490 | 490 | 490 | 6530 |
| 348 | 20240604 | 141000 | 526263654 | 492 | 492 | 492 | 492 | 0 |
| 349 | 20240604 | 140900 | 526263654 | 492 | 492 | 492 | 492 | 0 |
| 350 | 20240604 | 140800 | 526263654 | 492 | 492 | 492 | 492 | 0 |
| 351 | 20240604 | 140700 | 526263654 | 492 | 490 | 492 | 490 | 9687 |
| 352 | 20240604 | 140600 | 521501038 | 490 | 490 | 490 | 490 | 736 |
| 353 | 20240604 | 140500 | 521140398 | 491 | 491 | 491 | 491 | 0 |
| 354 | 20240604 | 140400 | 521140398 | 491 | 491 | 491 | 491 | 1958 |
| 355 | 20240604 | 140300 | 520179020 | 489 | 489 | 489 | 489 | 0 |
| 356 | 20240604 | 140200 | 520179020 | 489 | 489 | 489 | 489 | 0 |
| 357 | 20240604 | 140100 | 520179020 | 489 | 489 | 489 | 489 | 0 |
| 358 | 20240604 | 140000 | 520179020 | 489 | 489 | 489 | 489 | 400 |
| 359 | 20240604 | 135900 | 519983420 | 491 | 491 | 491 | 491 | 70 |
| 360 | 20240604 | 135800 | 519949050 | 489 | 489 | 489 | 489 | 0 |
| 361 | 20240604 | 135700 | 519949050 | 489 | 489 | 489 | 489 | 0 |
| 362 | 20240604 | 135600 | 519949050 | 489 | 489 | 489 | 489 | 3301 |
| 363 | 20240604 | 135500 | 518334861 | 489 | 489 | 489 | 489 | 1918 |
| 364 | 20240604 | 135400 | 517396959 | 490 | 490 | 490 | 490 | 20 |
| 365 | 20240604 | 135300 | 517387159 | 491 | 491 | 491 | 491 | 20 |
| 366 | 20240604 | 135200 | 517377339 | 490 | 490 | 490 | 490 | 0 |
| 367 | 20240604 | 135100 | 517377339 | 490 | 490 | 490 | 490 | 0 |
| 368 | 20240604 | 135000 | 517377339 | 490 | 490 | 490 | 490 | 28854 |
| 369 | 20240604 | 134900 | 503238879 | 490 | 493 | 493 | 490 | 20601 |
| 370 | 20240604 | 134800 | 493144386 | 493 | 493 | 493 | 493 | 190 |
| 371 | 20240604 | 134700 | 493050716 | 489 | 489 | 489 | 489 | 0 |
| 372 | 20240604 | 134600 | 493050716 | 489 | 489 | 489 | 489 | 161 |
| 373 | 20240604 | 134500 | 492971987 | 489 | 489 | 489 | 489 | 0 |
| 374 | 20240604 | 134400 | 492971987 | 489 | 490 | 490 | 489 | 20320 |
| 375 | 20240604 | 134300 | 483035187 | 490 | 493 | 493 | 490 | 67 |
| 376 | 20240604 | 134200 | 483002306 | 489 | 489 | 489 | 489 | 0 |
| 377 | 20240604 | 134100 | 483002306 | 489 | 489 | 489 | 489 | 8824 |
| 378 | 20240604 | 134000 | 478687370 | 489 | 489 | 489 | 489 | 0 |
| 379 | 20240604 | 133900 | 478687370 | 489 | 489 | 489 | 489 | 82 |
| 380 | 20240604 | 133800 | 478647272 | 486 | 486 | 486 | 486 | 0 |
| 381 | 20240604 | 133700 | 478647272 | 486 | 489 | 489 | 486 | 9309 |
| 382 | 20240604 | 133600 | 474116579 | 489 | 492 | 492 | 489 | 10762 |
| 383 | 20240604 | 133500 | 468853175 | 492 | 492 | 492 | 492 | 130 |
| 384 | 20240604 | 133400 | 468789215 | 492 | 492 | 492 | 492 | 183 |
| 385 | 20240604 | 133300 | 468699179 | 492 | 492 | 492 | 492 | 0 |
| 386 | 20240604 | 133200 | 468699179 | 492 | 492 | 492 | 492 | 0 |
| 387 | 20240604 | 133100 | 468699179 | 492 | 492 | 492 | 492 | 0 |
| 388 | 20240604 | 133000 | 468699179 | 492 | 492 | 492 | 492 | 0 |
| 389 | 20240604 | 132900 | 468699179 | 492 | 492 | 492 | 492 | 1 |
| 390 | 20240604 | 132800 | 468698687 | 492 | 492 | 492 | 492 | 0 |
| 391 | 20240604 | 132700 | 468698687 | 492 | 492 | 492 | 492 | 0 |
| 392 | 20240604 | 132600 | 468698687 | 492 | 492 | 492 | 492 | 1005 |
| 393 | 20240604 | 132500 | 468204227 | 493 | 493 | 493 | 493 | 2760 |
| 394 | 20240604 | 132400 | 466843547 | 494 | 495 | 495 | 494 | 1002 |
| 395 | 20240604 | 132300 | 466348557 | 495 | 496 | 496 | 495 | 4793 |
| 396 | 20240604 | 132200 | 463976021 | 496 | 496 | 496 | 496 | 0 |
| 397 | 20240604 | 132100 | 463976021 | 496 | 496 | 496 | 496 | 0 |
| 398 | 20240604 | 132000 | 463976021 | 496 | 495 | 496 | 495 | 209 |
| 399 | 20240604 | 131900 | 463872565 | 493 | 493 | 493 | 493 | 0 |
| 400 | 20240604 | 131800 | 463872565 | 493 | 494 | 494 | 493 | 6289 |
| 401 | 20240604 | 131700 | 460771066 | 494 | 495 | 495 | 494 | 10001 |
| 402 | 20240604 | 131600 | 455820572 | 495 | 495 | 495 | 495 | 794 |
| 403 | 20240604 | 131500 | 455427542 | 495 | 495 | 495 | 495 | 0 |
| 404 | 20240604 | 131400 | 455427542 | 495 | 495 | 495 | 495 | 1000 |
| 405 | 20240604 | 131300 | 454932542 | 495 | 493 | 495 | 493 | 3528 |
| 406 | 20240604 | 131200 | 453186826 | 493 | 494 | 494 | 493 | 1151 |
| 407 | 20240604 | 131100 | 452618342 | 495 | 495 | 495 | 495 | 0 |
| 408 | 20240604 | 131000 | 452618342 | 495 | 495 | 495 | 495 | 0 |
| 409 | 20240604 | 130900 | 452618342 | 495 | 495 | 495 | 493 | 34304 |
| 410 | 20240604 | 130800 | 435650480 | 495 | 495 | 496 | 495 | 400 |
| 411 | 20240604 | 130700 | 435452148 | 495 | 495 | 495 | 495 | 133 |
| 412 | 20240604 | 130600 | 435386313 | 496 | 496 | 496 | 496 | 0 |
| 413 | 20240604 | 130500 | 435386313 | 496 | 496 | 496 | 496 | 0 |
| 414 | 20240604 | 130400 | 435386313 | 496 | 494 | 496 | 494 | 101 |
| 415 | 20240604 | 130300 | 435336417 | 494 | 494 | 494 | 494 | 0 |
| 416 | 20240604 | 130200 | 435336417 | 494 | 494 | 494 | 494 | 0 |
| 417 | 20240604 | 130100 | 435336417 | 494 | 494 | 494 | 494 | 4906 |
| 418 | 20240604 | 130000 | 432912853 | 494 | 494 | 494 | 494 | 0 |
| 419 | 20240604 | 125900 | 432912853 | 494 | 494 | 494 | 494 | 0 |
| 420 | 20240604 | 125800 | 432912853 | 494 | 494 | 494 | 494 | 300 |
| 421 | 20240604 | 125700 | 432764653 | 494 | 494 | 494 | 494 | 13 |
| 422 | 20240604 | 125600 | 432758231 | 494 | 496 | 496 | 494 | 672 |
| 423 | 20240604 | 125500 | 432426259 | 494 | 494 | 494 | 494 | 1145 |
| 424 | 20240604 | 125400 | 431860629 | 494 | 496 | 496 | 494 | 3963 |
| 425 | 20240604 | 125300 | 429898944 | 495 | 496 | 496 | 495 | 460 |
| 426 | 20240604 | 125200 | 429671224 | 497 | 496 | 497 | 496 | 8090 |
| 427 | 20240604 | 125100 | 425651584 | 495 | 495 | 495 | 495 | 600 |
| 428 | 20240604 | 125000 | 425354584 | 497 | 497 | 497 | 497 | 100 |
| 429 | 20240604 | 124900 | 425304884 | 499 | 498 | 499 | 498 | 1883 |
| 430 | 20240604 | 124800 | 424366897 | 495 | 494 | 497 | 494 | 23367 |
| 431 | 20240604 | 124700 | 412795545 | 494 | 494 | 494 | 494 | 200 |
| 432 | 20240604 | 124600 | 412696745 | 496 | 496 | 496 | 496 | 0 |
| 433 | 20240604 | 124500 | 412696745 | 496 | 492 | 496 | 492 | 15372 |
| 434 | 20240604 | 124400 | 405103339 | 492 | 492 | 492 | 492 | 395 |
| 435 | 20240604 | 124300 | 404908999 | 493 | 492 | 493 | 491 | 155 |
| 436 | 20240604 | 124200 | 404832784 | 491 | 492 | 492 | 491 | 4263 |
| 437 | 20240604 | 124100 | 402739588 | 491 | 487 | 491 | 487 | 9269 |
| 438 | 20240604 | 124000 | 398200940 | 487 | 487 | 487 | 487 | 0 |
| 439 | 20240604 | 123900 | 398200940 | 487 | 487 | 487 | 487 | 0 |
| 440 | 20240604 | 123800 | 398200940 | 487 | 487 | 487 | 487 | 0 |
| 441 | 20240604 | 123700 | 398200940 | 487 | 487 | 487 | 487 | 0 |
| 442 | 20240604 | 123600 | 398200940 | 487 | 487 | 487 | 487 | 0 |
| 443 | 20240604 | 123500 | 398200940 | 487 | 487 | 487 | 487 | 0 |
| 444 | 20240604 | 123400 | 398200940 | 487 | 487 | 487 | 487 | 10 |
| 445 | 20240604 | 123300 | 398196070 | 487 | 485 | 487 | 485 | 192 |
| 446 | 20240604 | 123200 | 398102748 | 487 | 487 | 487 | 487 | 367 |
| 447 | 20240604 | 123100 | 397924019 | 487 | 487 | 487 | 487 | 0 |
| 448 | 20240604 | 123000 | 397924019 | 487 | 487 | 487 | 487 | 0 |
| 449 | 20240604 | 122900 | 397924019 | 487 | 485 | 487 | 485 | 2015 |
| 450 | 20240604 | 122800 | 396944307 | 485 | 485 | 485 | 485 | 100 |
| 451 | 20240604 | 122700 | 396895807 | 485 | 483 | 485 | 483 | 10697 |
| 452 | 20240604 | 122600 | 391729154 | 485 | 483 | 485 | 483 | 2385 |
| 453 | 20240604 | 122500 | 390577197 | 485 | 483 | 485 | 483 | 485 |
| 454 | 20240604 | 122400 | 390342940 | 484 | 484 | 484 | 484 | 102 |
| 455 | 20240604 | 122300 | 390293572 | 485 | 485 | 485 | 483 | 1674 |
| 456 | 20240604 | 122200 | 389483354 | 485 | 485 | 485 | 485 | 140 |
| 457 | 20240604 | 122100 | 389415454 | 485 | 486 | 486 | 484 | 17879 |
| 458 | 20240604 | 122000 | 380737709 | 487 | 487 | 487 | 487 | 0 |
| 459 | 20240604 | 121900 | 380737709 | 487 | 487 | 487 | 487 | 0 |
| 460 | 20240604 | 121800 | 380737709 | 487 | 486 | 487 | 486 | 3540 |
| 461 | 20240604 | 121700 | 379017267 | 486 | 486 | 486 | 486 | 0 |
| 462 | 20240604 | 121600 | 379017267 | 486 | 486 | 486 | 486 | 1 |
| 463 | 20240604 | 121500 | 379016781 | 487 | 487 | 487 | 487 | 0 |
| 464 | 20240604 | 121400 | 379016781 | 487 | 487 | 487 | 487 | 0 |
| 465 | 20240604 | 121300 | 379016781 | 487 | 487 | 487 | 487 | 0 |
| 466 | 20240604 | 121200 | 379016781 | 487 | 485 | 487 | 485 | 5 |
| 467 | 20240604 | 121100 | 379014354 | 487 | 487 | 487 | 487 | 0 |
| 468 | 20240604 | 121000 | 379014354 | 487 | 486 | 487 | 485 | 24 |
| 469 | 20240604 | 120900 | 379002689 | 486 | 485 | 486 | 485 | 66 |
| 470 | 20240604 | 120800 | 378970678 | 486 | 485 | 486 | 484 | 1101 |
| 471 | 20240604 | 120700 | 378437692 | 486 | 486 | 486 | 486 | 0 |
| 472 | 20240604 | 120600 | 378437692 | 486 | 483 | 486 | 483 | 149 |
| 473 | 20240604 | 120500 | 378365281 | 485 | 485 | 485 | 485 | 4042 |
| 474 | 20240604 | 120400 | 376404911 | 485 | 485 | 485 | 484 | 700 |
| 475 | 20240604 | 120300 | 376065421 | 485 | 485 | 485 | 485 | 0 |
| 476 | 20240604 | 120200 | 376065421 | 485 | 485 | 485 | 485 | 0 |
| 477 | 20240604 | 120100 | 376065421 | 485 | 483 | 485 | 483 | 7 |
| 478 | 20240604 | 120000 | 376062038 | 486 | 486 | 486 | 486 | 0 |
| 479 | 20240604 | 115900 | 376062038 | 486 | 483 | 486 | 483 | 268 |
| 480 | 20240604 | 115800 | 375932591 | 487 | 487 | 487 | 487 | 0 |
| 481 | 20240604 | 115700 | 375932591 | 487 | 488 | 488 | 483 | 35917 |
| 482 | 20240604 | 115600 | 358532114 | 489 | 489 | 489 | 489 | 0 |
| 483 | 20240604 | 115500 | 358532114 | 489 | 489 | 489 | 489 | 0 |
| 484 | 20240604 | 115400 | 358532114 | 489 | 489 | 489 | 489 | 0 |
| 485 | 20240604 | 115300 | 358532114 | 489 | 489 | 489 | 489 | 0 |
| 486 | 20240604 | 115200 | 358532114 | 489 | 489 | 489 | 489 | 0 |
| 487 | 20240604 | 115100 | 358532114 | 489 | 489 | 489 | 489 | 0 |
| 488 | 20240604 | 115000 | 358532114 | 489 | 489 | 489 | 489 | 0 |
| 489 | 20240604 | 114900 | 358532114 | 489 | 489 | 489 | 489 | 0 |
| 490 | 20240604 | 114800 | 358532114 | 489 | 486 | 489 | 485 | 1012 |
| 491 | 20240604 | 114700 | 358040892 | 489 | 488 | 489 | 486 | 2856 |
| 492 | 20240604 | 114600 | 356652847 | 489 | 486 | 489 | 485 | 3602 |
| 493 | 20240604 | 114500 | 354901790 | 486 | 486 | 486 | 486 | 0 |
| 494 | 20240604 | 114400 | 354901790 | 486 | 486 | 486 | 486 | 1 |
| 495 | 20240604 | 114300 | 354901304 | 486 | 486 | 486 | 486 | 7713 |
| 496 | 20240604 | 114200 | 351152786 | 486 | 486 | 486 | 486 | 1 |
| 497 | 20240604 | 114100 | 351152300 | 486 | 486 | 486 | 486 | 1001 |
| 498 | 20240604 | 114000 | 350665814 | 486 | 486 | 486 | 486 | 14 |
| 499 | 20240604 | 113900 | 350659010 | 486 | 486 | 486 | 486 | 0 |
| 500 | 20240604 | 113800 | 350659010 | 486 | 486 | 486 | 486 | 100 |
| 501 | 20240604 | 113700 | 350610410 | 486 | 486 | 486 | 486 | 0 |
| 502 | 20240604 | 113600 | 350610410 | 486 | 486 | 486 | 486 | 51 |
| 503 | 20240604 | 113500 | 350585624 | 486 | 484 | 486 | 484 | 8601 |
| 504 | 20240604 | 113400 | 346422538 | 486 | 486 | 486 | 486 | 0 |
| 505 | 20240604 | 113300 | 346422538 | 486 | 486 | 486 | 486 | 0 |
| 506 | 20240604 | 113200 | 346422538 | 486 | 486 | 486 | 486 | 2 |
| 507 | 20240604 | 113100 | 346421566 | 486 | 485 | 486 | 483 | 6820 |
| 508 | 20240604 | 113000 | 343113867 | 485 | 485 | 485 | 485 | 0 |
| 509 | 20240604 | 112900 | 343113867 | 485 | 483 | 485 | 483 | 3 |
| 510 | 20240604 | 112800 | 343112416 | 485 | 483 | 485 | 483 | 2960 |
| 511 | 20240604 | 112700 | 341682734 | 486 | 486 | 486 | 486 | 0 |
| 512 | 20240604 | 112600 | 341682734 | 486 | 486 | 486 | 486 | 0 |
| 513 | 20240604 | 112500 | 341682734 | 486 | 484 | 486 | 483 | 502 |
| 514 | 20240604 | 112400 | 341439985 | 482 | 482 | 482 | 482 | 0 |
| 515 | 20240604 | 112300 | 341439985 | 482 | 484 | 484 | 482 | 11604 |
| 516 | 20240604 | 112200 | 335835087 | 484 | 484 | 484 | 484 | 1200 |
| 517 | 20240604 | 112100 | 335254287 | 484 | 484 | 484 | 484 | 2831 |
| 518 | 20240604 | 112000 | 333884083 | 485 | 485 | 485 | 485 | 0 |
| 519 | 20240604 | 111900 | 333884083 | 485 | 485 | 485 | 485 | 0 |
| 520 | 20240604 | 111800 | 333884083 | 485 | 485 | 485 | 485 | 0 |
| 521 | 20240604 | 111700 | 333884083 | 485 | 485 | 485 | 485 | 0 |
| 522 | 20240604 | 111600 | 333884083 | 485 | 485 | 485 | 485 | 0 |
| 523 | 20240604 | 111500 | 333884083 | 485 | 485 | 485 | 485 | 7784 |
| 524 | 20240604 | 111400 | 330108843 | 485 | 485 | 485 | 485 | 0 |
| 525 | 20240604 | 111300 | 330108843 | 485 | 485 | 485 | 485 | 0 |
| 526 | 20240604 | 111200 | 330108843 | 485 | 485 | 485 | 485 | 0 |
| 527 | 20240604 | 111100 | 330108843 | 485 | 485 | 485 | 485 | 0 |
| 528 | 20240604 | 111000 | 330108843 | 485 | 483 | 485 | 483 | 5136 |
| 529 | 20240604 | 110900 | 327619383 | 483 | 483 | 483 | 483 | 0 |
| 530 | 20240604 | 110800 | 327619383 | 483 | 484 | 484 | 483 | 201 |
| 531 | 20240604 | 110700 | 327522299 | 485 | 485 | 485 | 485 | 300 |
| 532 | 20240604 | 110600 | 327376799 | 485 | 484 | 485 | 484 | 4814 |
| 533 | 20240604 | 110500 | 325042172 | 484 | 485 | 485 | 483 | 46284 |
| 534 | 20240604 | 110400 | 302598879 | 486 | 486 | 486 | 485 | 3221 |
| 535 | 20240604 | 110300 | 301036294 | 486 | 486 | 486 | 486 | 1000 |
| 536 | 20240604 | 110200 | 300550294 | 486 | 486 | 486 | 486 | 3470 |
| 537 | 20240604 | 110100 | 298863874 | 487 | 488 | 488 | 487 | 1010 |
| 538 | 20240604 | 110000 | 298371994 | 488 | 488 | 488 | 488 | 20 |
| 539 | 20240604 | 105900 | 298362234 | 487 | 487 | 487 | 487 | 10 |
| 540 | 20240604 | 105800 | 298357364 | 487 | 487 | 487 | 487 | 0 |
| 541 | 20240604 | 105700 | 298357364 | 487 | 487 | 487 | 487 | 1002 |
| 542 | 20240604 | 105600 | 297869390 | 487 | 487 | 487 | 487 | 7 |
| 543 | 20240604 | 105500 | 297865981 | 487 | 486 | 487 | 486 | 2190 |
| 544 | 20240604 | 105400 | 296801241 | 486 | 486 | 486 | 486 | 548 |
| 545 | 20240604 | 105300 | 296534913 | 487 | 487 | 487 | 487 | 1620 |
| 546 | 20240604 | 105200 | 295745973 | 487 | 487 | 487 | 487 | 0 |
| 547 | 20240604 | 105100 | 295745973 | 487 | 487 | 487 | 487 | 35 |
| 548 | 20240604 | 105000 | 295728928 | 488 | 488 | 488 | 488 | 1387 |
| 549 | 20240604 | 104900 | 295052072 | 488 | 488 | 488 | 488 | 97 |
| 550 | 20240604 | 104800 | 295004736 | 489 | 489 | 489 | 489 | 0 |
| 551 | 20240604 | 104700 | 295004736 | 489 | 489 | 489 | 489 | 5297 |
| 552 | 20240604 | 104600 | 292414503 | 489 | 489 | 489 | 489 | 0 |
| 553 | 20240604 | 104500 | 292414503 | 489 | 489 | 489 | 489 | 16 |
| 554 | 20240604 | 104400 | 292406679 | 490 | 490 | 490 | 490 | 9791 |
| 555 | 20240604 | 104300 | 287609089 | 490 | 490 | 490 | 490 | 100 |
| 556 | 20240604 | 104200 | 287560089 | 490 | 490 | 490 | 490 | 2007 |
| 557 | 20240604 | 104100 | 286576659 | 489 | 489 | 489 | 489 | 0 |
| 558 | 20240604 | 104000 | 286576659 | 489 | 490 | 490 | 489 | 1588 |
| 559 | 20240604 | 103900 | 285799944 | 489 | 489 | 489 | 489 | 0 |
| 560 | 20240604 | 103800 | 285799944 | 489 | 489 | 489 | 489 | 0 |
| 561 | 20240604 | 103700 | 285799944 | 489 | 489 | 489 | 489 | 0 |
| 562 | 20240604 | 103600 | 285799944 | 489 | 489 | 489 | 489 | 0 |
| 563 | 20240604 | 103500 | 285799944 | 489 | 489 | 489 | 489 | 0 |
| 564 | 20240604 | 103400 | 285799944 | 489 | 489 | 489 | 489 | 0 |
| 565 | 20240604 | 103300 | 285799944 | 489 | 489 | 489 | 489 | 0 |
| 566 | 20240604 | 103200 | 285799944 | 489 | 489 | 489 | 489 | 0 |
| 567 | 20240604 | 103100 | 285799944 | 489 | 489 | 489 | 489 | 0 |
| 568 | 20240604 | 103000 | 285799944 | 489 | 489 | 489 | 489 | 0 |
| 569 | 20240604 | 102900 | 285799944 | 489 | 489 | 489 | 489 | 700 |
| 570 | 20240604 | 102800 | 285457644 | 488 | 488 | 488 | 487 | 5392 |
| 571 | 20240604 | 102700 | 282830244 | 488 | 488 | 488 | 488 | 1500 |
| 572 | 20240604 | 102600 | 282098244 | 488 | 488 | 488 | 488 | 1500 |
| 573 | 20240604 | 102500 | 281366244 | 488 | 489 | 489 | 488 | 600 |
| 574 | 20240604 | 102400 | 281073431 | 489 | 489 | 489 | 489 | 1502 |
| 575 | 20240604 | 102300 | 280338953 | 493 | 493 | 493 | 493 | 0 |
| 576 | 20240604 | 102200 | 280338953 | 493 | 493 | 493 | 493 | 0 |
| 577 | 20240604 | 102100 | 280338953 | 493 | 493 | 493 | 493 | 0 |
| 578 | 20240604 | 102000 | 280338953 | 493 | 493 | 493 | 493 | 0 |
| 579 | 20240604 | 101900 | 280338953 | 493 | 493 | 493 | 493 | 0 |
| 580 | 20240604 | 101800 | 280338953 | 493 | 489 | 493 | 488 | 13714 |
| 581 | 20240604 | 101700 | 273593757 | 490 | 490 | 490 | 490 | 361 |
| 582 | 20240604 | 101600 | 273416867 | 495 | 492 | 495 | 492 | 10030 |
| 583 | 20240604 | 101500 | 268453055 | 495 | 492 | 495 | 492 | 2958 |
| 584 | 20240604 | 101400 | 266994568 | 492 | 492 | 492 | 492 | 71 |
| 585 | 20240604 | 101300 | 266959636 | 492 | 491 | 492 | 491 | 816 |
| 586 | 20240604 | 101200 | 266558664 | 491 | 491 | 491 | 491 | 8301 |
| 587 | 20240604 | 101100 | 262482873 | 491 | 491 | 491 | 491 | 5000 |
| 588 | 20240604 | 101000 | 260027873 | 491 | 491 | 491 | 491 | 1099 |
| 589 | 20240604 | 100900 | 259488264 | 491 | 490 | 491 | 490 | 405 |
| 590 | 20240604 | 100800 | 259289421 | 489 | 489 | 489 | 489 | 2000 |
| 591 | 20240604 | 100700 | 258311421 | 489 | 490 | 490 | 489 | 1031 |
| 592 | 20240604 | 100600 | 257806851 | 491 | 491 | 491 | 491 | 100 |
| 593 | 20240604 | 100500 | 257757751 | 492 | 492 | 492 | 492 | 90 |
| 594 | 20240604 | 100400 | 257713471 | 492 | 492 | 495 | 492 | 9445 |
| 595 | 20240604 | 100300 | 253066513 | 492 | 490 | 492 | 490 | 11080 |
| 596 | 20240604 | 100200 | 247616153 | 490 | 490 | 490 | 490 | 1600 |
| 597 | 20240604 | 100100 | 246832153 | 489 | 489 | 489 | 489 | 650 |
| 598 | 20240604 | 100000 | 246514303 | 488 | 488 | 488 | 488 | 1141 |
| 599 | 20240604 | 095900 | 245957495 | 488 | 491 | 491 | 488 | 1060 |
| 600 | 20240604 | 095800 | 245437215 | 491 | 491 | 491 | 491 | 386 |
| 601 | 20240604 | 095700 | 245247689 | 491 | 492 | 492 | 491 | 2003 |
| 602 | 20240604 | 095600 | 244262216 | 488 | 489 | 489 | 488 | 28 |
| 603 | 20240604 | 095500 | 244248544 | 489 | 489 | 489 | 489 | 1442 |
| 604 | 20240604 | 095400 | 243543406 | 492 | 492 | 492 | 492 | 3 |
| 605 | 20240604 | 095300 | 243541930 | 492 | 488 | 492 | 488 | 1658 |
| 606 | 20240604 | 095200 | 242730688 | 486 | 489 | 489 | 486 | 312 |
| 607 | 20240604 | 095100 | 242578123 | 486 | 486 | 486 | 486 | 50869 |
| 608 | 20240604 | 095000 | 217855789 | 486 | 486 | 486 | 486 | 8 |
| 609 | 20240604 | 094900 | 217851901 | 485 | 485 | 485 | 485 | 4878 |
| 610 | 20240604 | 094800 | 215486071 | 485 | 486 | 486 | 485 | 6376 |
| 611 | 20240604 | 094700 | 212392825 | 486 | 490 | 490 | 486 | 8703 |
| 612 | 20240604 | 094600 | 208163155 | 490 | 490 | 490 | 490 | 90 |
| 613 | 20240604 | 094500 | 208119055 | 490 | 490 | 491 | 490 | 11737 |
| 614 | 20240604 | 094400 | 202367895 | 490 | 490 | 490 | 490 | 15000 |
| 615 | 20240604 | 094300 | 195017895 | 490 | 485 | 490 | 485 | 503 |
| 616 | 20240604 | 094200 | 194773925 | 490 | 486 | 490 | 485 | 11867 |
| 617 | 20240604 | 094100 | 189009916 | 486 | 488 | 488 | 486 | 151 |
| 618 | 20240604 | 094000 | 188936475 | 490 | 489 | 490 | 489 | 4768 |
| 619 | 20240604 | 093900 | 186600232 | 489 | 488 | 489 | 488 | 700 |
| 620 | 20240604 | 093800 | 186258069 | 485 | 485 | 485 | 485 | 1540 |
| 621 | 20240604 | 093700 | 185511169 | 485 | 486 | 486 | 485 | 4694 |
| 622 | 20240604 | 093600 | 183234577 | 485 | 485 | 485 | 485 | 4000 |
| 623 | 20240604 | 093500 | 181294577 | 485 | 485 | 488 | 485 | 1455 |
| 624 | 20240604 | 093400 | 180588584 | 485 | 487 | 487 | 485 | 4439 |
| 625 | 20240604 | 093300 | 178428585 | 488 | 488 | 488 | 488 | 1 |
| 626 | 20240604 | 093200 | 178428097 | 488 | 486 | 488 | 486 | 9656 |
| 627 | 20240604 | 093100 | 173725608 | 486 | 487 | 487 | 486 | 2050 |
| 628 | 20240604 | 093000 | 172729243 | 487 | 486 | 487 | 486 | 5114 |
| 629 | 20240604 | 092900 | 170243725 | 486 | 486 | 486 | 486 | 1061 |
| 630 | 20240604 | 092800 | 169728079 | 485 | 485 | 485 | 485 | 1001 |
| 631 | 20240604 | 092700 | 169242594 | 485 | 485 | 486 | 485 | 4007 |
| 632 | 20240604 | 092600 | 167297599 | 485 | 486 | 486 | 485 | 2420 |
| 633 | 20240604 | 092500 | 166123893 | 489 | 489 | 489 | 489 | 80 |
| 634 | 20240604 | 092400 | 166084773 | 489 | 489 | 489 | 489 | 2000 |
| 635 | 20240604 | 092300 | 165106773 | 489 | 489 | 489 | 489 | 500 |
| 636 | 20240604 | 092200 | 164862273 | 489 | 489 | 489 | 489 | 3386 |
| 637 | 20240604 | 092100 | 163206519 | 489 | 484 | 489 | 484 | 1012 |
| 638 | 20240604 | 092000 | 162716673 | 484 | 484 | 484 | 484 | 1422 |
| 639 | 20240604 | 091900 | 162028425 | 484 | 484 | 484 | 482 | 24433 |
| 640 | 20240604 | 091800 | 150227469 | 484 | 487 | 487 | 484 | 1757 |
| 641 | 20240604 | 091700 | 149376717 | 487 | 490 | 490 | 483 | 40122 |
| 642 | 20240604 | 091600 | 129882058 | 490 | 490 | 490 | 490 | 120 |
| 643 | 20240604 | 091500 | 129823258 | 488 | 491 | 491 | 488 | 32629 |
| 644 | 20240604 | 091400 | 113846144 | 491 | 491 | 491 | 491 | 360 |
| 645 | 20240604 | 091300 | 113669384 | 491 | 492 | 492 | 491 | 10226 |
| 646 | 20240604 | 091200 | 108638216 | 492 | 493 | 493 | 492 | 14800 |
| 647 | 20240604 | 091100 | 101354016 | 494 | 495 | 497 | 493 | 21633 |
| 648 | 20240604 | 091000 | 90668114 | 500 | 497 | 500 | 495 | 6207 |
| 649 | 20240604 | 090900 | 87587449 | 498 | 497 | 498 | 497 | 3992 |
| 650 | 20240604 | 090800 | 85601585 | 497 | 497 | 497 | 497 | 777 |
| 651 | 20240604 | 090700 | 85215416 | 497 | 497 | 497 | 493 | 428 |
| 652 | 20240604 | 090600 | 85002705 | 496 | 493 | 496 | 492 | 15819 |
| 653 | 20240604 | 090500 | 77184281 | 492 | 493 | 493 | 490 | 42294 |
| 654 | 20240604 | 090400 | 56385827 | 492 | 494 | 494 | 491 | 27004 |
| 655 | 20240604 | 090300 | 43098002 | 496 | 493 | 496 | 492 | 21591 |
| 656 | 20240604 | 090200 | 32464940 | 492 | 492 | 492 | 491 | 1677 |
| 657 | 20240604 | 090100 | 31640355 | 497 | 492 | 497 | 488 | 22865 |
| 658 | 20240604 | 090000 | 20372502 | 491 | 504 | 504 | 491 | 40669 |