30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 200000 | 1223319823 | 603 | 603 | 603 | 603 | 20382 |
| 3 | 20240705 | 195900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 4 | 20240705 | 195800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 5 | 20240705 | 195700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 6 | 20240705 | 195600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 7 | 20240705 | 195500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 8 | 20240705 | 195400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 9 | 20240705 | 195300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 10 | 20240705 | 195200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 11 | 20240705 | 195100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 12 | 20240705 | 195000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 13 | 20240705 | 194900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 14 | 20240705 | 194800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 15 | 20240705 | 194700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 16 | 20240705 | 194600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 17 | 20240705 | 194500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 18 | 20240705 | 194400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 19 | 20240705 | 194300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 20 | 20240705 | 194200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 21 | 20240705 | 194100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 22 | 20240705 | 194000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 23 | 20240705 | 193900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 24 | 20240705 | 193800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 25 | 20240705 | 193700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 26 | 20240705 | 193600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 27 | 20240705 | 193500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 28 | 20240705 | 193400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 29 | 20240705 | 193300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 30 | 20240705 | 193200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 31 | 20240705 | 193100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 32 | 20240705 | 193000 | 1223319823 | 603 | 603 | 603 | 603 | 20382 |
| 33 | 20240705 | 192900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 34 | 20240705 | 192800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 35 | 20240705 | 192700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 36 | 20240705 | 192600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 37 | 20240705 | 192500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 38 | 20240705 | 192400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 39 | 20240705 | 192300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 40 | 20240705 | 192200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 41 | 20240705 | 192100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 42 | 20240705 | 192000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 43 | 20240705 | 191900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 44 | 20240705 | 191800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 45 | 20240705 | 191700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 46 | 20240705 | 191600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 47 | 20240705 | 191500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 48 | 20240705 | 191400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 49 | 20240705 | 191300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 50 | 20240705 | 191200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 51 | 20240705 | 191100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 52 | 20240705 | 191000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 53 | 20240705 | 190900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 54 | 20240705 | 190800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 55 | 20240705 | 190700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 56 | 20240705 | 190600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 57 | 20240705 | 190500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 58 | 20240705 | 190400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 59 | 20240705 | 190300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 60 | 20240705 | 190200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 61 | 20240705 | 190100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 62 | 20240705 | 190000 | 1223319823 | 603 | 603 | 603 | 603 | 20382 |
| 63 | 20240705 | 185900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 64 | 20240705 | 185800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 65 | 20240705 | 185700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 66 | 20240705 | 185600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 67 | 20240705 | 185500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 68 | 20240705 | 185400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 69 | 20240705 | 185300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 70 | 20240705 | 185200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 71 | 20240705 | 185100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 72 | 20240705 | 185000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 73 | 20240705 | 184900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 74 | 20240705 | 184800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 75 | 20240705 | 184700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 76 | 20240705 | 184600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 77 | 20240705 | 184500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 78 | 20240705 | 184400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 79 | 20240705 | 184300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 80 | 20240705 | 184200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 81 | 20240705 | 184100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 82 | 20240705 | 184000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 83 | 20240705 | 183900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 84 | 20240705 | 183800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 85 | 20240705 | 183700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 86 | 20240705 | 183600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 87 | 20240705 | 183500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 88 | 20240705 | 183400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 89 | 20240705 | 183300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 90 | 20240705 | 183200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 91 | 20240705 | 183100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 92 | 20240705 | 183000 | 1223319823 | 603 | 603 | 603 | 603 | 20382 |
| 93 | 20240705 | 182900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 94 | 20240705 | 182800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 95 | 20240705 | 182700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 96 | 20240705 | 182600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 97 | 20240705 | 182500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 98 | 20240705 | 182400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 99 | 20240705 | 182300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 100 | 20240705 | 182200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 101 | 20240705 | 182100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 102 | 20240705 | 182000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 103 | 20240705 | 181900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 104 | 20240705 | 181800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 105 | 20240705 | 181700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 106 | 20240705 | 181600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 107 | 20240705 | 181500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 108 | 20240705 | 181400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 109 | 20240705 | 181300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 110 | 20240705 | 181200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 111 | 20240705 | 181100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 112 | 20240705 | 181000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 113 | 20240705 | 180900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 114 | 20240705 | 180800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 115 | 20240705 | 180700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 116 | 20240705 | 180600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 117 | 20240705 | 180500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 118 | 20240705 | 180400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 119 | 20240705 | 180300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 120 | 20240705 | 180200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 121 | 20240705 | 180100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 122 | 20240705 | 180000 | 1223319823 | 603 | 603 | 603 | 603 | 20382 |
| 123 | 20240705 | 175900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 124 | 20240705 | 175800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 125 | 20240705 | 175700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 126 | 20240705 | 175600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 127 | 20240705 | 175500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 128 | 20240705 | 175400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 129 | 20240705 | 175300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 130 | 20240705 | 175200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 131 | 20240705 | 175100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 132 | 20240705 | 175000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 133 | 20240705 | 174900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 134 | 20240705 | 174800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 135 | 20240705 | 174700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 136 | 20240705 | 174600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 137 | 20240705 | 174500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 138 | 20240705 | 174400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 139 | 20240705 | 174300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 140 | 20240705 | 174200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 141 | 20240705 | 174100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 142 | 20240705 | 174000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 143 | 20240705 | 173900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 144 | 20240705 | 173800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 145 | 20240705 | 173700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 146 | 20240705 | 173600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 147 | 20240705 | 173500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 148 | 20240705 | 173400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 149 | 20240705 | 173300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 150 | 20240705 | 173200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 151 | 20240705 | 173100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 152 | 20240705 | 173000 | 1223319823 | 603 | 603 | 603 | 603 | 20382 |
| 153 | 20240705 | 172900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 154 | 20240705 | 172800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 155 | 20240705 | 172700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 156 | 20240705 | 172600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 157 | 20240705 | 172500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 158 | 20240705 | 172400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 159 | 20240705 | 172300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 160 | 20240705 | 172200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 161 | 20240705 | 172100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 162 | 20240705 | 172000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 163 | 20240705 | 171900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 164 | 20240705 | 171800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 165 | 20240705 | 171700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 166 | 20240705 | 171600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 167 | 20240705 | 171500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 168 | 20240705 | 171400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 169 | 20240705 | 171300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 170 | 20240705 | 171200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 171 | 20240705 | 171100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 172 | 20240705 | 171000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 173 | 20240705 | 170900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 174 | 20240705 | 170800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 175 | 20240705 | 170700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 176 | 20240705 | 170600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 177 | 20240705 | 170500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 178 | 20240705 | 170400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 179 | 20240705 | 170300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 180 | 20240705 | 170200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 181 | 20240705 | 170100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 182 | 20240705 | 170000 | 1223319823 | 603 | 603 | 603 | 603 | 20382 |
| 183 | 20240705 | 165900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 184 | 20240705 | 165800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 185 | 20240705 | 165700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 186 | 20240705 | 165600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 187 | 20240705 | 165500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 188 | 20240705 | 165400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 189 | 20240705 | 165300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 190 | 20240705 | 165200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 191 | 20240705 | 165100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 192 | 20240705 | 165000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 193 | 20240705 | 164900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 194 | 20240705 | 164800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 195 | 20240705 | 164700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 196 | 20240705 | 164600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 197 | 20240705 | 164500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 198 | 20240705 | 164400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 199 | 20240705 | 164300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 200 | 20240705 | 164200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 201 | 20240705 | 164100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 202 | 20240705 | 164000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 203 | 20240705 | 163900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 204 | 20240705 | 163800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 205 | 20240705 | 163700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 206 | 20240705 | 163600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 207 | 20240705 | 163500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 208 | 20240705 | 163400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 209 | 20240705 | 163300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 210 | 20240705 | 163200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 211 | 20240705 | 163100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 212 | 20240705 | 163000 | 1223319823 | 603 | 603 | 603 | 603 | 20382 |
| 213 | 20240705 | 162900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 214 | 20240705 | 162800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 215 | 20240705 | 162700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 216 | 20240705 | 162600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 217 | 20240705 | 162500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 218 | 20240705 | 162400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 219 | 20240705 | 162300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 220 | 20240705 | 162200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 221 | 20240705 | 162100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 222 | 20240705 | 162000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 223 | 20240705 | 161900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 224 | 20240705 | 161800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 225 | 20240705 | 161700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 226 | 20240705 | 161600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 227 | 20240705 | 161500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 228 | 20240705 | 161400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 229 | 20240705 | 161300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 230 | 20240705 | 161200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 231 | 20240705 | 161100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 232 | 20240705 | 161000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 233 | 20240705 | 160900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 234 | 20240705 | 160800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 235 | 20240705 | 160700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 236 | 20240705 | 160600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 237 | 20240705 | 160500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 238 | 20240705 | 160400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 239 | 20240705 | 160300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 240 | 20240705 | 160200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 241 | 20240705 | 160100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 242 | 20240705 | 160000 | 1223319823 | 603 | 603 | 603 | 603 | 20382 |
| 243 | 20240705 | 155900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 244 | 20240705 | 155800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 245 | 20240705 | 155700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 246 | 20240705 | 155600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 247 | 20240705 | 155500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 248 | 20240705 | 155400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 249 | 20240705 | 155300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 250 | 20240705 | 155200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 251 | 20240705 | 155100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 252 | 20240705 | 155000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 253 | 20240705 | 154900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 254 | 20240705 | 154800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 255 | 20240705 | 154700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 256 | 20240705 | 154600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 257 | 20240705 | 154500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 258 | 20240705 | 154400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 259 | 20240705 | 154300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 260 | 20240705 | 154200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 261 | 20240705 | 154100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 262 | 20240705 | 154000 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 263 | 20240705 | 153900 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 264 | 20240705 | 153800 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 265 | 20240705 | 153700 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 266 | 20240705 | 153600 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 267 | 20240705 | 153500 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 268 | 20240705 | 153400 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 269 | 20240705 | 153300 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 270 | 20240705 | 153200 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 271 | 20240705 | 153100 | 1223319823 | 603 | 603 | 603 | 603 | 0 |
| 272 | 20240705 | 153000 | 1223319823 | 603 | 603 | 603 | 603 | 40764 |
| 273 | 20240705 | 152900 | 1211029477 | 599 | 599 | 599 | 599 | 0 |
| 274 | 20240705 | 152800 | 1211029477 | 599 | 599 | 599 | 599 | 0 |
| 275 | 20240705 | 152700 | 1211029477 | 599 | 599 | 599 | 599 | 0 |
| 276 | 20240705 | 152600 | 1211029477 | 599 | 599 | 599 | 599 | 0 |
| 277 | 20240705 | 152500 | 1211029477 | 599 | 599 | 599 | 599 | 0 |
| 278 | 20240705 | 152400 | 1211029477 | 599 | 599 | 599 | 599 | 0 |
| 279 | 20240705 | 152300 | 1211029477 | 599 | 599 | 599 | 599 | 0 |
| 280 | 20240705 | 152200 | 1211029477 | 599 | 599 | 599 | 599 | 0 |
| 281 | 20240705 | 152100 | 1211029477 | 599 | 599 | 599 | 599 | 0 |
| 282 | 20240705 | 152000 | 1211029477 | 599 | 599 | 599 | 599 | 0 |
| 283 | 20240705 | 151900 | 1211029477 | 599 | 603 | 603 | 599 | 15875 |
| 284 | 20240705 | 151800 | 1201504468 | 603 | 601 | 603 | 600 | 31221 |
| 285 | 20240705 | 151700 | 1182710501 | 600 | 602 | 602 | 600 | 2501 |
| 286 | 20240705 | 151600 | 1181204901 | 602 | 603 | 603 | 602 | 451 |
| 287 | 20240705 | 151500 | 1180933398 | 599 | 601 | 602 | 599 | 1426 |
| 288 | 20240705 | 151400 | 1180078980 | 603 | 603 | 603 | 603 | 2500 |
| 289 | 20240705 | 151300 | 1178571480 | 603 | 601 | 603 | 600 | 11125 |
| 290 | 20240705 | 151200 | 1171893104 | 603 | 602 | 603 | 602 | 2503 |
| 291 | 20240705 | 151100 | 1170383798 | 603 | 599 | 603 | 599 | 1389 |
| 292 | 20240705 | 151000 | 1169551763 | 603 | 599 | 603 | 599 | 33 |
| 293 | 20240705 | 150900 | 1169531876 | 604 | 603 | 604 | 603 | 5000 |
| 294 | 20240705 | 150800 | 1166515410 | 603 | 599 | 604 | 599 | 10451 |
| 295 | 20240705 | 150700 | 1160207463 | 603 | 603 | 603 | 603 | 0 |
| 296 | 20240705 | 150600 | 1160207463 | 603 | 603 | 603 | 603 | 0 |
| 297 | 20240705 | 150500 | 1160207463 | 603 | 603 | 603 | 603 | 1 |
| 298 | 20240705 | 150400 | 1160206860 | 603 | 603 | 603 | 603 | 300 |
| 299 | 20240705 | 150300 | 1160025960 | 603 | 602 | 604 | 602 | 1171 |
| 300 | 20240705 | 150200 | 1159318986 | 604 | 601 | 604 | 601 | 20000 |
| 301 | 20240705 | 150100 | 1147279978 | 601 | 601 | 601 | 601 | 5 |
| 302 | 20240705 | 150000 | 1147276973 | 602 | 602 | 602 | 602 | 0 |
| 303 | 20240705 | 145900 | 1147276973 | 602 | 602 | 602 | 602 | 0 |
| 304 | 20240705 | 145800 | 1147276973 | 602 | 602 | 602 | 602 | 0 |
| 305 | 20240705 | 145700 | 1147276973 | 602 | 599 | 602 | 597 | 15257 |
| 306 | 20240705 | 145600 | 1138153652 | 600 | 602 | 602 | 600 | 3759 |
| 307 | 20240705 | 145500 | 1135897734 | 603 | 603 | 603 | 603 | 0 |
| 308 | 20240705 | 145400 | 1135897734 | 603 | 603 | 603 | 603 | 119 |
| 309 | 20240705 | 145300 | 1135825977 | 603 | 602 | 603 | 602 | 386 |
| 310 | 20240705 | 145200 | 1135593560 | 602 | 602 | 602 | 602 | 0 |
| 311 | 20240705 | 145100 | 1135593560 | 602 | 602 | 602 | 602 | 11 |
| 312 | 20240705 | 145000 | 1135586938 | 602 | 599 | 602 | 599 | 9010 |
| 313 | 20240705 | 144900 | 1130188918 | 600 | 600 | 600 | 600 | 425 |
| 314 | 20240705 | 144800 | 1129933918 | 602 | 602 | 602 | 602 | 50 |
| 315 | 20240705 | 144700 | 1129903818 | 602 | 602 | 602 | 602 | 0 |
| 316 | 20240705 | 144600 | 1129903818 | 602 | 602 | 602 | 602 | 3071 |
| 317 | 20240705 | 144500 | 1128055076 | 602 | 602 | 602 | 602 | 0 |
| 318 | 20240705 | 144400 | 1128055076 | 602 | 601 | 602 | 600 | 10725 |
| 319 | 20240705 | 144300 | 1121619263 | 601 | 603 | 603 | 601 | 11626 |
| 320 | 20240705 | 144200 | 1114616397 | 603 | 604 | 604 | 603 | 7 |
| 321 | 20240705 | 144100 | 1114612172 | 604 | 604 | 604 | 604 | 0 |
| 322 | 20240705 | 144000 | 1114612172 | 604 | 605 | 605 | 604 | 591 |
| 323 | 20240705 | 143900 | 1114255146 | 605 | 604 | 606 | 604 | 798 |
| 324 | 20240705 | 143800 | 1113771671 | 605 | 606 | 606 | 605 | 1965 |
| 325 | 20240705 | 143700 | 1112580946 | 606 | 603 | 606 | 603 | 15000 |
| 326 | 20240705 | 143600 | 1103506554 | 603 | 603 | 603 | 603 | 1 |
| 327 | 20240705 | 143500 | 1103505951 | 603 | 602 | 603 | 601 | 270 |
| 328 | 20240705 | 143400 | 1103343407 | 602 | 603 | 603 | 602 | 250 |
| 329 | 20240705 | 143300 | 1103192897 | 599 | 599 | 599 | 599 | 2000 |
| 330 | 20240705 | 143200 | 1101994897 | 599 | 601 | 603 | 599 | 6000 |
| 331 | 20240705 | 143100 | 1098387349 | 601 | 603 | 603 | 601 | 9000 |
| 332 | 20240705 | 143000 | 1092969349 | 603 | 605 | 605 | 603 | 10651 |
| 333 | 20240705 | 142900 | 1086535734 | 605 | 604 | 605 | 604 | 501 |
| 334 | 20240705 | 142800 | 1086233110 | 605 | 605 | 605 | 605 | 11 |
| 335 | 20240705 | 142700 | 1086226455 | 605 | 605 | 605 | 605 | 0 |
| 336 | 20240705 | 142600 | 1086226455 | 605 | 605 | 605 | 605 | 4299 |
| 337 | 20240705 | 142500 | 1083625560 | 605 | 605 | 605 | 605 | 1 |
| 338 | 20240705 | 142400 | 1083624955 | 605 | 602 | 605 | 602 | 2357 |
| 339 | 20240705 | 142300 | 1082203458 | 602 | 602 | 602 | 602 | 7152 |
| 340 | 20240705 | 142200 | 1077897954 | 602 | 602 | 602 | 602 | 1987 |
| 341 | 20240705 | 142100 | 1076701780 | 602 | 602 | 602 | 602 | 0 |
| 342 | 20240705 | 142000 | 1076701780 | 602 | 602 | 602 | 602 | 28 |
| 343 | 20240705 | 141900 | 1076684924 | 602 | 602 | 602 | 602 | 200 |
| 344 | 20240705 | 141800 | 1076564524 | 601 | 601 | 601 | 601 | 261 |
| 345 | 20240705 | 141700 | 1076407663 | 598 | 598 | 598 | 598 | 1500 |
| 346 | 20240705 | 141600 | 1075510663 | 598 | 598 | 598 | 598 | 0 |
| 347 | 20240705 | 141500 | 1075510663 | 598 | 600 | 600 | 598 | 1150 |
| 348 | 20240705 | 141400 | 1074821871 | 600 | 600 | 600 | 600 | 2 |
| 349 | 20240705 | 141300 | 1074820671 | 600 | 600 | 600 | 600 | 11 |
| 350 | 20240705 | 141200 | 1074814071 | 600 | 600 | 600 | 600 | 100 |
| 351 | 20240705 | 141100 | 1074754071 | 600 | 596 | 600 | 596 | 21677 |
| 352 | 20240705 | 141000 | 1061798080 | 596 | 596 | 596 | 596 | 0 |
| 353 | 20240705 | 140900 | 1061798080 | 596 | 596 | 596 | 596 | 3 |
| 354 | 20240705 | 140800 | 1061796292 | 596 | 596 | 596 | 596 | 0 |
| 355 | 20240705 | 140700 | 1061796292 | 596 | 596 | 596 | 596 | 0 |
| 356 | 20240705 | 140600 | 1061796292 | 596 | 596 | 596 | 596 | 4004 |
| 357 | 20240705 | 140500 | 1059409908 | 597 | 597 | 597 | 597 | 610 |
| 358 | 20240705 | 140400 | 1059045738 | 597 | 597 | 597 | 597 | 1732 |
| 359 | 20240705 | 140300 | 1058011734 | 597 | 597 | 597 | 597 | 6696 |
| 360 | 20240705 | 140200 | 1054014222 | 597 | 597 | 597 | 597 | 0 |
| 361 | 20240705 | 140100 | 1054014222 | 597 | 597 | 597 | 597 | 1 |
| 362 | 20240705 | 140000 | 1054013625 | 597 | 597 | 597 | 597 | 0 |
| 363 | 20240705 | 135900 | 1054013625 | 597 | 597 | 597 | 597 | 21 |
| 364 | 20240705 | 135800 | 1054001088 | 597 | 594 | 597 | 594 | 4523 |
| 365 | 20240705 | 135700 | 1051307698 | 594 | 594 | 594 | 594 | 1000 |
| 366 | 20240705 | 135600 | 1050713698 | 594 | 594 | 594 | 594 | 0 |
| 367 | 20240705 | 135500 | 1050713698 | 594 | 596 | 596 | 594 | 10821 |
| 368 | 20240705 | 135400 | 1044282332 | 594 | 594 | 594 | 594 | 0 |
| 369 | 20240705 | 135300 | 1044282332 | 594 | 594 | 594 | 594 | 0 |
| 370 | 20240705 | 135200 | 1044282332 | 594 | 594 | 594 | 594 | 5 |
| 371 | 20240705 | 135100 | 1044279362 | 594 | 595 | 595 | 594 | 8005 |
| 372 | 20240705 | 135000 | 1039516391 | 594 | 594 | 594 | 594 | 11962 |
| 373 | 20240705 | 134900 | 1032410963 | 593 | 592 | 593 | 592 | 10728 |
| 374 | 20240705 | 134800 | 1026059249 | 593 | 593 | 593 | 593 | 0 |
| 375 | 20240705 | 134700 | 1026059249 | 593 | 593 | 593 | 593 | 0 |
| 376 | 20240705 | 134600 | 1026059249 | 593 | 593 | 593 | 593 | 4 |
| 377 | 20240705 | 134500 | 1026056877 | 589 | 589 | 589 | 589 | 0 |
| 378 | 20240705 | 134400 | 1026056877 | 589 | 589 | 589 | 589 | 0 |
| 379 | 20240705 | 134300 | 1026056877 | 589 | 593 | 594 | 589 | 9000 |
| 380 | 20240705 | 134200 | 1020738378 | 589 | 589 | 589 | 589 | 2000 |
| 381 | 20240705 | 134100 | 1019560378 | 589 | 590 | 590 | 589 | 3062 |
| 382 | 20240705 | 134000 | 1017756856 | 590 | 590 | 590 | 590 | 0 |
| 383 | 20240705 | 133900 | 1017756856 | 590 | 590 | 590 | 590 | 0 |
| 384 | 20240705 | 133800 | 1017756856 | 590 | 590 | 590 | 590 | 3850 |
| 385 | 20240705 | 133700 | 1015485356 | 590 | 590 | 590 | 590 | 110 |
| 386 | 20240705 | 133600 | 1015420456 | 590 | 590 | 590 | 590 | 0 |
| 387 | 20240705 | 133500 | 1015420456 | 590 | 590 | 590 | 590 | 0 |
| 388 | 20240705 | 133400 | 1015420456 | 590 | 590 | 590 | 590 | 0 |
| 389 | 20240705 | 133300 | 1015420456 | 590 | 590 | 590 | 590 | 1700 |
| 390 | 20240705 | 133200 | 1014417456 | 594 | 594 | 594 | 594 | 0 |
| 391 | 20240705 | 133100 | 1014417456 | 594 | 594 | 594 | 594 | 0 |
| 392 | 20240705 | 133000 | 1014417456 | 594 | 594 | 594 | 594 | 0 |
| 393 | 20240705 | 132900 | 1014417456 | 594 | 594 | 594 | 594 | 0 |
| 394 | 20240705 | 132800 | 1014417456 | 594 | 594 | 594 | 594 | 0 |
| 395 | 20240705 | 132700 | 1014417456 | 594 | 594 | 594 | 594 | 52 |
| 396 | 20240705 | 132600 | 1014386568 | 593 | 593 | 593 | 593 | 6001 |
| 397 | 20240705 | 132500 | 1010827975 | 593 | 593 | 593 | 593 | 307 |
| 398 | 20240705 | 132400 | 1010645924 | 587 | 588 | 588 | 587 | 2000 |
| 399 | 20240705 | 132300 | 1009470909 | 587 | 587 | 587 | 587 | 0 |
| 400 | 20240705 | 132200 | 1009470909 | 587 | 587 | 587 | 587 | 5000 |
| 401 | 20240705 | 132100 | 1006535909 | 587 | 587 | 593 | 587 | 6602 |
| 402 | 20240705 | 132000 | 1002656385 | 587 | 587 | 587 | 587 | 10 |
| 403 | 20240705 | 131900 | 1002650515 | 587 | 589 | 589 | 587 | 2802 |
| 404 | 20240705 | 131800 | 1001004567 | 587 | 587 | 587 | 587 | 0 |
| 405 | 20240705 | 131700 | 1001004567 | 587 | 587 | 587 | 587 | 1 |
| 406 | 20240705 | 131600 | 1001003980 | 594 | 593 | 594 | 593 | 7 |
| 407 | 20240705 | 131500 | 1000999827 | 587 | 588 | 588 | 587 | 15 |
| 408 | 20240705 | 131400 | 1000991012 | 594 | 594 | 594 | 594 | 9 |
| 409 | 20240705 | 131300 | 1000985666 | 593 | 593 | 593 | 593 | 364 |
| 410 | 20240705 | 131200 | 1000769814 | 593 | 593 | 593 | 593 | 0 |
| 411 | 20240705 | 131100 | 1000769814 | 593 | 593 | 593 | 593 | 0 |
| 412 | 20240705 | 131000 | 1000769814 | 593 | 593 | 593 | 593 | 8307 |
| 413 | 20240705 | 130900 | 995843763 | 593 | 592 | 593 | 592 | 22 |
| 414 | 20240705 | 130800 | 995830737 | 593 | 593 | 593 | 593 | 0 |
| 415 | 20240705 | 130700 | 995830737 | 593 | 593 | 593 | 593 | 12 |
| 416 | 20240705 | 130600 | 995823621 | 590 | 593 | 593 | 590 | 5321 |
| 417 | 20240705 | 130500 | 992683268 | 594 | 590 | 594 | 590 | 20 |
| 418 | 20240705 | 130400 | 992671428 | 594 | 590 | 594 | 590 | 13774 |
| 419 | 20240705 | 130300 | 984538874 | 590 | 582 | 590 | 582 | 12375 |
| 420 | 20240705 | 130200 | 977292149 | 582 | 581 | 582 | 581 | 532 |
| 421 | 20240705 | 130100 | 976983047 | 582 | 581 | 582 | 581 | 420 |
| 422 | 20240705 | 130000 | 976739007 | 583 | 583 | 583 | 583 | 0 |
| 423 | 20240705 | 125900 | 976739007 | 583 | 581 | 583 | 581 | 165 |
| 424 | 20240705 | 125800 | 976643132 | 584 | 584 | 584 | 584 | 157 |
| 425 | 20240705 | 125700 | 976551444 | 581 | 583 | 584 | 581 | 1591 |
| 426 | 20240705 | 125600 | 975624816 | 583 | 584 | 584 | 580 | 47080 |
| 427 | 20240705 | 125500 | 948291356 | 584 | 584 | 584 | 582 | 5685 |
| 428 | 20240705 | 125400 | 944979316 | 584 | 584 | 584 | 584 | 0 |
| 429 | 20240705 | 125300 | 944979316 | 584 | 584 | 584 | 584 | 11 |
| 430 | 20240705 | 125200 | 944972892 | 584 | 580 | 584 | 580 | 17141 |
| 431 | 20240705 | 125100 | 935030482 | 580 | 580 | 580 | 580 | 5702 |
| 432 | 20240705 | 125000 | 931723322 | 580 | 580 | 580 | 580 | 4057 |
| 433 | 20240705 | 124900 | 929370262 | 580 | 582 | 582 | 580 | 100000 |
| 434 | 20240705 | 124800 | 871330327 | 582 | 582 | 582 | 582 | 1800 |
| 435 | 20240705 | 124700 | 870282727 | 582 | 582 | 582 | 582 | 0 |
| 436 | 20240705 | 124600 | 870282727 | 582 | 582 | 582 | 582 | 201 |
| 437 | 20240705 | 124500 | 870165745 | 583 | 583 | 583 | 583 | 13 |
| 438 | 20240705 | 124400 | 870158166 | 583 | 583 | 583 | 583 | 3200 |
| 439 | 20240705 | 124300 | 868292566 | 583 | 584 | 584 | 583 | 11436 |
| 440 | 20240705 | 124200 | 861625374 | 584 | 585 | 585 | 584 | 52724 |
| 441 | 20240705 | 124100 | 830796472 | 586 | 585 | 586 | 585 | 6550 |
| 442 | 20240705 | 124000 | 826962716 | 586 | 587 | 587 | 586 | 82653 |
| 443 | 20240705 | 123900 | 778502634 | 589 | 588 | 589 | 588 | 17654 |
| 444 | 20240705 | 123800 | 768122081 | 589 | 589 | 589 | 589 | 19505 |
| 445 | 20240705 | 123700 | 756633636 | 590 | 590 | 590 | 590 | 600 |
| 446 | 20240705 | 123600 | 756279636 | 590 | 590 | 590 | 590 | 7215 |
| 447 | 20240705 | 123500 | 752022786 | 590 | 591 | 591 | 590 | 7699 |
| 448 | 20240705 | 123400 | 747480374 | 593 | 591 | 593 | 591 | 3 |
| 449 | 20240705 | 123300 | 747478599 | 590 | 590 | 590 | 590 | 50 |
| 450 | 20240705 | 123200 | 747449099 | 590 | 590 | 590 | 590 | 0 |
| 451 | 20240705 | 123100 | 747449099 | 590 | 590 | 590 | 590 | 25250 |
| 452 | 20240705 | 123000 | 732551599 | 590 | 590 | 590 | 590 | 148 |
| 453 | 20240705 | 122900 | 732464279 | 590 | 590 | 590 | 590 | 0 |
| 454 | 20240705 | 122800 | 732464279 | 590 | 590 | 590 | 590 | 22529 |
| 455 | 20240705 | 122700 | 719172169 | 591 | 591 | 591 | 591 | 0 |
| 456 | 20240705 | 122600 | 719172169 | 591 | 591 | 591 | 591 | 1431 |
| 457 | 20240705 | 122500 | 718326448 | 590 | 590 | 590 | 590 | 630 |
| 458 | 20240705 | 122400 | 717954748 | 590 | 591 | 591 | 590 | 250 |
| 459 | 20240705 | 122300 | 717807048 | 590 | 591 | 591 | 590 | 207 |
| 460 | 20240705 | 122200 | 717684899 | 590 | 590 | 590 | 590 | 0 |
| 461 | 20240705 | 122100 | 717684899 | 590 | 590 | 590 | 590 | 200 |
| 462 | 20240705 | 122000 | 717566899 | 591 | 591 | 591 | 591 | 0 |
| 463 | 20240705 | 121900 | 717566899 | 591 | 591 | 591 | 591 | 115 |
| 464 | 20240705 | 121800 | 717498934 | 591 | 591 | 591 | 591 | 0 |
| 465 | 20240705 | 121700 | 717498934 | 591 | 591 | 591 | 590 | 947 |
| 466 | 20240705 | 121600 | 716939357 | 589 | 591 | 591 | 589 | 111 |
| 467 | 20240705 | 121500 | 716873956 | 591 | 591 | 591 | 591 | 5000 |
| 468 | 20240705 | 121400 | 713918956 | 591 | 591 | 591 | 591 | 0 |
| 469 | 20240705 | 121300 | 713918956 | 591 | 591 | 591 | 591 | 0 |
| 470 | 20240705 | 121200 | 713918956 | 591 | 590 | 591 | 590 | 467 |
| 471 | 20240705 | 121100 | 713643409 | 591 | 591 | 591 | 591 | 10 |
| 472 | 20240705 | 121000 | 713637499 | 591 | 591 | 591 | 591 | 1697 |
| 473 | 20240705 | 120900 | 712634572 | 591 | 591 | 591 | 591 | 8 |
| 474 | 20240705 | 120800 | 712629844 | 590 | 590 | 590 | 590 | 0 |
| 475 | 20240705 | 120700 | 712629844 | 590 | 590 | 590 | 590 | 0 |
| 476 | 20240705 | 120600 | 712629844 | 590 | 590 | 590 | 590 | 1070 |
| 477 | 20240705 | 120500 | 711998544 | 590 | 590 | 590 | 590 | 753 |
| 478 | 20240705 | 120400 | 711554274 | 591 | 591 | 591 | 591 | 0 |
| 479 | 20240705 | 120300 | 711554274 | 591 | 591 | 591 | 591 | 0 |
| 480 | 20240705 | 120200 | 711554274 | 591 | 591 | 591 | 591 | 847 |
| 481 | 20240705 | 120100 | 711053697 | 590 | 590 | 590 | 590 | 3 |
| 482 | 20240705 | 120000 | 711051927 | 590 | 590 | 590 | 590 | 0 |
| 483 | 20240705 | 115900 | 711051927 | 590 | 590 | 590 | 590 | 2512 |
| 484 | 20240705 | 115800 | 709569847 | 590 | 591 | 591 | 590 | 4993 |
| 485 | 20240705 | 115700 | 706619189 | 591 | 591 | 591 | 591 | 0 |
| 486 | 20240705 | 115600 | 706619189 | 591 | 591 | 591 | 591 | 5000 |
| 487 | 20240705 | 115500 | 703664189 | 591 | 591 | 591 | 591 | 0 |
| 488 | 20240705 | 115400 | 703664189 | 591 | 592 | 592 | 591 | 745 |
| 489 | 20240705 | 115300 | 703223744 | 594 | 594 | 594 | 594 | 20 |
| 490 | 20240705 | 115200 | 703211864 | 594 | 594 | 594 | 594 | 11 |
| 491 | 20240705 | 115100 | 703205330 | 594 | 594 | 594 | 594 | 2 |
| 492 | 20240705 | 115000 | 703204142 | 594 | 594 | 594 | 594 | 0 |
| 493 | 20240705 | 114900 | 703204142 | 594 | 594 | 594 | 594 | 0 |
| 494 | 20240705 | 114800 | 703204142 | 594 | 594 | 594 | 594 | 0 |
| 495 | 20240705 | 114700 | 703204142 | 594 | 594 | 594 | 594 | 15 |
| 496 | 20240705 | 114600 | 703195232 | 593 | 592 | 593 | 592 | 1150 |
| 497 | 20240705 | 114500 | 702513580 | 592 | 592 | 592 | 592 | 0 |
| 498 | 20240705 | 114400 | 702513580 | 592 | 592 | 592 | 592 | 0 |
| 499 | 20240705 | 114300 | 702513580 | 592 | 592 | 592 | 592 | 1 |
| 500 | 20240705 | 114200 | 702512988 | 592 | 592 | 592 | 592 | 0 |
| 501 | 20240705 | 114100 | 702512988 | 592 | 592 | 592 | 592 | 1 |
| 502 | 20240705 | 114000 | 702512396 | 592 | 591 | 592 | 591 | 628 |
| 503 | 20240705 | 113900 | 702141244 | 591 | 591 | 591 | 591 | 4229 |
| 504 | 20240705 | 113800 | 699641905 | 592 | 591 | 592 | 591 | 55 |
| 505 | 20240705 | 113700 | 699609395 | 592 | 593 | 593 | 592 | 5895 |
| 506 | 20240705 | 113600 | 696119514 | 593 | 592 | 593 | 592 | 2231 |
| 507 | 20240705 | 113500 | 694797376 | 592 | 592 | 592 | 592 | 0 |
| 508 | 20240705 | 113400 | 694797376 | 592 | 592 | 592 | 592 | 0 |
| 509 | 20240705 | 113300 | 694797376 | 592 | 592 | 592 | 592 | 0 |
| 510 | 20240705 | 113200 | 694797376 | 592 | 592 | 592 | 592 | 0 |
| 511 | 20240705 | 113100 | 694797376 | 592 | 592 | 592 | 592 | 1653 |
| 512 | 20240705 | 113000 | 693818800 | 592 | 592 | 592 | 592 | 1653 |
| 513 | 20240705 | 112900 | 692840224 | 592 | 594 | 594 | 592 | 511 |
| 514 | 20240705 | 112800 | 692536712 | 593 | 594 | 594 | 593 | 973 |
| 515 | 20240705 | 112700 | 691959593 | 595 | 595 | 595 | 595 | 0 |
| 516 | 20240705 | 112600 | 691959593 | 595 | 595 | 596 | 595 | 2034 |
| 517 | 20240705 | 112500 | 690747363 | 595 | 596 | 596 | 595 | 165 |
| 518 | 20240705 | 112400 | 690649173 | 596 | 596 | 596 | 596 | 0 |
| 519 | 20240705 | 112300 | 690649173 | 596 | 595 | 596 | 595 | 5800 |
| 520 | 20240705 | 112200 | 687192921 | 592 | 592 | 592 | 592 | 0 |
| 521 | 20240705 | 112100 | 687192921 | 592 | 592 | 592 | 592 | 956 |
| 522 | 20240705 | 112000 | 686626969 | 591 | 591 | 591 | 591 | 100 |
| 523 | 20240705 | 111900 | 686567869 | 591 | 591 | 591 | 591 | 0 |
| 524 | 20240705 | 111800 | 686567869 | 591 | 592 | 592 | 591 | 83 |
| 525 | 20240705 | 111700 | 686518783 | 592 | 592 | 592 | 592 | 0 |
| 526 | 20240705 | 111600 | 686518783 | 592 | 592 | 592 | 592 | 0 |
| 527 | 20240705 | 111500 | 686518783 | 592 | 592 | 592 | 592 | 11 |
| 528 | 20240705 | 111400 | 686512271 | 591 | 591 | 591 | 591 | 1356 |
| 529 | 20240705 | 111300 | 685710875 | 591 | 591 | 591 | 591 | 803 |
| 530 | 20240705 | 111200 | 685236302 | 591 | 590 | 591 | 589 | 1102 |
| 531 | 20240705 | 111100 | 684586222 | 590 | 590 | 590 | 590 | 22991 |
| 532 | 20240705 | 111000 | 671021532 | 591 | 591 | 591 | 591 | 500 |
| 533 | 20240705 | 110900 | 670726032 | 591 | 591 | 592 | 591 | 10840 |
| 534 | 20240705 | 110800 | 664319591 | 591 | 591 | 591 | 591 | 33 |
| 535 | 20240705 | 110700 | 664300088 | 591 | 594 | 594 | 591 | 2621 |
| 536 | 20240705 | 110600 | 662748482 | 594 | 594 | 594 | 594 | 13 |
| 537 | 20240705 | 110500 | 662740760 | 594 | 594 | 594 | 594 | 500 |
| 538 | 20240705 | 110400 | 662443760 | 594 | 592 | 594 | 592 | 4366 |
| 539 | 20240705 | 110300 | 659850556 | 591 | 594 | 594 | 591 | 13994 |
| 540 | 20240705 | 110200 | 651568120 | 594 | 594 | 594 | 594 | 0 |
| 541 | 20240705 | 110100 | 651568120 | 594 | 591 | 594 | 591 | 3 |
| 542 | 20240705 | 110000 | 651566344 | 590 | 590 | 590 | 590 | 1 |
| 543 | 20240705 | 105900 | 651565754 | 594 | 593 | 594 | 593 | 972 |
| 544 | 20240705 | 105800 | 650988515 | 593 | 592 | 593 | 592 | 20000 |
| 545 | 20240705 | 105700 | 639128881 | 592 | 592 | 592 | 592 | 210 |
| 546 | 20240705 | 105600 | 639004561 | 592 | 592 | 592 | 592 | 1 |
| 547 | 20240705 | 105500 | 639003969 | 590 | 591 | 591 | 590 | 5047 |
| 548 | 20240705 | 105400 | 636025979 | 593 | 591 | 593 | 591 | 2167 |
| 549 | 20240705 | 105300 | 634744208 | 591 | 590 | 591 | 590 | 859 |
| 550 | 20240705 | 105200 | 634237378 | 590 | 586 | 590 | 586 | 15985 |
| 551 | 20240705 | 105100 | 624860096 | 586 | 590 | 590 | 586 | 2 |
| 552 | 20240705 | 105000 | 624858920 | 585 | 585 | 585 | 585 | 5116 |
| 553 | 20240705 | 104900 | 621866060 | 585 | 586 | 586 | 585 | 25100 |
| 554 | 20240705 | 104800 | 607164303 | 586 | 586 | 586 | 586 | 9203 |
| 555 | 20240705 | 104700 | 601771345 | 585 | 586 | 586 | 585 | 2163 |
| 556 | 20240705 | 104600 | 600505989 | 585 | 588 | 588 | 584 | 32183 |
| 557 | 20240705 | 104500 | 581657002 | 588 | 592 | 593 | 588 | 20100 |
| 558 | 20240705 | 104400 | 569821867 | 592 | 592 | 592 | 592 | 2 |
| 559 | 20240705 | 104300 | 569820683 | 589 | 591 | 591 | 588 | 6684 |
| 560 | 20240705 | 104200 | 565884851 | 590 | 592 | 592 | 590 | 19884 |
| 561 | 20240705 | 104100 | 554142109 | 592 | 596 | 597 | 592 | 15056 |
| 562 | 20240705 | 104000 | 545213235 | 595 | 596 | 596 | 595 | 184 |
| 563 | 20240705 | 103900 | 545103650 | 595 | 595 | 595 | 595 | 0 |
| 564 | 20240705 | 103800 | 545103650 | 595 | 595 | 595 | 595 | 0 |
| 565 | 20240705 | 103700 | 545103650 | 595 | 595 | 595 | 595 | 1000 |
| 566 | 20240705 | 103600 | 544508650 | 596 | 597 | 597 | 595 | 35200 |
| 567 | 20240705 | 103500 | 523545323 | 596 | 597 | 597 | 596 | 1170 |
| 568 | 20240705 | 103400 | 522847968 | 597 | 597 | 597 | 597 | 20 |
| 569 | 20240705 | 103300 | 522836028 | 596 | 597 | 597 | 596 | 3533 |
| 570 | 20240705 | 103200 | 520730319 | 598 | 598 | 598 | 598 | 140 |
| 571 | 20240705 | 103100 | 520646599 | 596 | 597 | 597 | 596 | 9532 |
| 572 | 20240705 | 103000 | 514957497 | 598 | 598 | 598 | 597 | 1548 |
| 573 | 20240705 | 102900 | 514033293 | 597 | 598 | 598 | 597 | 5289 |
| 574 | 20240705 | 102800 | 510873774 | 598 | 598 | 598 | 598 | 3430 |
| 575 | 20240705 | 102700 | 508822634 | 599 | 599 | 599 | 599 | 8347 |
| 576 | 20240705 | 102600 | 503822781 | 600 | 600 | 600 | 600 | 130 |
| 577 | 20240705 | 102500 | 503744781 | 600 | 600 | 600 | 600 | 1764 |
| 578 | 20240705 | 102400 | 502686381 | 600 | 600 | 600 | 600 | 1 |
| 579 | 20240705 | 102300 | 502685781 | 598 | 600 | 600 | 598 | 7122 |
| 580 | 20240705 | 102200 | 498426822 | 599 | 599 | 599 | 599 | 6569 |
| 581 | 20240705 | 102100 | 494491991 | 600 | 599 | 600 | 599 | 1949 |
| 582 | 20240705 | 102000 | 493324436 | 599 | 599 | 599 | 599 | 0 |
| 583 | 20240705 | 101900 | 493324436 | 599 | 599 | 599 | 599 | 0 |
| 584 | 20240705 | 101800 | 493324436 | 599 | 599 | 599 | 599 | 57 |
| 585 | 20240705 | 101700 | 493290293 | 599 | 599 | 599 | 599 | 2000 |
| 586 | 20240705 | 101600 | 492092293 | 601 | 601 | 601 | 601 | 0 |
| 587 | 20240705 | 101500 | 492092293 | 601 | 599 | 601 | 599 | 835 |
| 588 | 20240705 | 101400 | 491590460 | 599 | 599 | 599 | 599 | 1706 |
| 589 | 20240705 | 101300 | 490568566 | 600 | 600 | 600 | 600 | 0 |
| 590 | 20240705 | 101200 | 490568566 | 600 | 600 | 600 | 600 | 0 |
| 591 | 20240705 | 101100 | 490568566 | 600 | 600 | 600 | 600 | 0 |
| 592 | 20240705 | 101000 | 490568566 | 600 | 601 | 601 | 600 | 503 |
| 593 | 20240705 | 100900 | 490266763 | 601 | 601 | 601 | 601 | 1 |
| 594 | 20240705 | 100800 | 490266162 | 601 | 600 | 601 | 598 | 15 |
| 595 | 20240705 | 100700 | 490257187 | 600 | 599 | 601 | 598 | 4411 |
| 596 | 20240705 | 100600 | 487611720 | 599 | 598 | 599 | 597 | 8040 |
| 597 | 20240705 | 100500 | 482804447 | 599 | 599 | 599 | 598 | 6898 |
| 598 | 20240705 | 100400 | 478678646 | 599 | 598 | 601 | 598 | 11265 |
| 599 | 20240705 | 100300 | 471921468 | 601 | 599 | 602 | 598 | 5619 |
| 600 | 20240705 | 100200 | 468560795 | 598 | 600 | 600 | 598 | 14706 |
| 601 | 20240705 | 100100 | 459759825 | 599 | 601 | 601 | 599 | 39598 |
| 602 | 20240705 | 100000 | 436008348 | 603 | 605 | 605 | 603 | 67 |
| 603 | 20240705 | 095900 | 435967915 | 605 | 605 | 605 | 605 | 100 |
| 604 | 20240705 | 095800 | 435907415 | 605 | 601 | 605 | 600 | 8431 |
| 605 | 20240705 | 095700 | 430845611 | 602 | 605 | 605 | 602 | 66734 |
| 606 | 20240705 | 095600 | 390617539 | 605 | 605 | 605 | 605 | 101 |
| 607 | 20240705 | 095500 | 390556434 | 605 | 605 | 605 | 605 | 300 |
| 608 | 20240705 | 095400 | 390374934 | 607 | 605 | 607 | 605 | 1098 |
| 609 | 20240705 | 095300 | 389710640 | 605 | 605 | 605 | 604 | 732 |
| 610 | 20240705 | 095200 | 389268007 | 605 | 605 | 605 | 605 | 962 |
| 611 | 20240705 | 095100 | 388685997 | 605 | 606 | 606 | 605 | 7314 |
| 612 | 20240705 | 095000 | 384258713 | 605 | 605 | 605 | 605 | 0 |
| 613 | 20240705 | 094900 | 384258713 | 605 | 607 | 607 | 605 | 23106 |
| 614 | 20240705 | 094800 | 370261468 | 609 | 609 | 609 | 609 | 10 |
| 615 | 20240705 | 094700 | 370255378 | 609 | 609 | 610 | 609 | 1141 |
| 616 | 20240705 | 094600 | 369560493 | 609 | 609 | 609 | 606 | 1102 |
| 617 | 20240705 | 094500 | 368892374 | 609 | 607 | 609 | 607 | 720 |
| 618 | 20240705 | 094400 | 368455294 | 608 | 609 | 609 | 608 | 18302 |
| 619 | 20240705 | 094300 | 357327641 | 609 | 608 | 610 | 608 | 134 |
| 620 | 20240705 | 094200 | 357246147 | 609 | 610 | 610 | 609 | 5006 |
| 621 | 20240705 | 094100 | 354197492 | 608 | 608 | 608 | 608 | 443 |
| 622 | 20240705 | 094000 | 353928148 | 608 | 608 | 609 | 608 | 3252 |
| 623 | 20240705 | 093900 | 351949959 | 612 | 612 | 612 | 612 | 0 |
| 624 | 20240705 | 093800 | 351949959 | 612 | 609 | 612 | 609 | 1252 |
| 625 | 20240705 | 093700 | 351187488 | 613 | 613 | 613 | 613 | 0 |
| 626 | 20240705 | 093600 | 351187488 | 613 | 614 | 614 | 609 | 526 |
| 627 | 20240705 | 093500 | 350864894 | 615 | 614 | 615 | 614 | 18072 |
| 628 | 20240705 | 093400 | 339763685 | 614 | 613 | 615 | 613 | 14000 |
| 629 | 20240705 | 093300 | 331160683 | 615 | 614 | 615 | 612 | 14752 |
| 630 | 20240705 | 093200 | 322102723 | 614 | 611 | 615 | 610 | 25818 |
| 631 | 20240705 | 093100 | 306285800 | 612 | 615 | 617 | 610 | 18727 |
| 632 | 20240705 | 093000 | 294794273 | 615 | 613 | 616 | 613 | 26724 |
| 633 | 20240705 | 092900 | 278371164 | 613 | 612 | 614 | 612 | 12760 |
| 634 | 20240705 | 092800 | 270555328 | 612 | 614 | 614 | 612 | 3591 |
| 635 | 20240705 | 092700 | 268351063 | 614 | 614 | 614 | 614 | 138 |
| 636 | 20240705 | 092600 | 268266331 | 617 | 616 | 617 | 613 | 7370 |
| 637 | 20240705 | 092500 | 263723966 | 616 | 617 | 617 | 616 | 714 |
| 638 | 20240705 | 092400 | 263284121 | 616 | 614 | 617 | 614 | 41852 |
| 639 | 20240705 | 092300 | 237538456 | 613 | 614 | 614 | 612 | 8001 |
| 640 | 20240705 | 092200 | 232626325 | 614 | 614 | 615 | 611 | 10831 |
| 641 | 20240705 | 092100 | 225968839 | 613 | 610 | 613 | 606 | 64613 |
| 642 | 20240705 | 092000 | 186509863 | 610 | 611 | 611 | 610 | 2 |
| 643 | 20240705 | 091900 | 186508642 | 611 | 611 | 611 | 608 | 10018 |
| 644 | 20240705 | 091800 | 180417671 | 611 | 608 | 611 | 608 | 708 |
| 645 | 20240705 | 091700 | 179987183 | 608 | 608 | 608 | 608 | 751 |
| 646 | 20240705 | 091600 | 179530575 | 608 | 608 | 608 | 608 | 207 |
| 647 | 20240705 | 091500 | 179404719 | 608 | 608 | 608 | 608 | 14 |
| 648 | 20240705 | 091400 | 179396207 | 608 | 608 | 608 | 608 | 2012 |
| 649 | 20240705 | 091300 | 178172911 | 608 | 606 | 613 | 606 | 18234 |
| 650 | 20240705 | 091200 | 167058437 | 605 | 605 | 605 | 605 | 4499 |
| 651 | 20240705 | 091100 | 164336542 | 605 | 605 | 605 | 605 | 23754 |
| 652 | 20240705 | 091000 | 149965372 | 605 | 606 | 607 | 605 | 62926 |
| 653 | 20240705 | 090900 | 111894523 | 606 | 607 | 607 | 606 | 5345 |
| 654 | 20240705 | 090800 | 108654295 | 607 | 607 | 608 | 607 | 1688 |
| 655 | 20240705 | 090700 | 107629641 | 607 | 607 | 607 | 607 | 3547 |
| 656 | 20240705 | 090600 | 105476612 | 608 | 608 | 608 | 608 | 6591 |
| 657 | 20240705 | 090500 | 101469284 | 608 | 609 | 609 | 608 | 3708 |
| 658 | 20240705 | 090400 | 99211612 | 611 | 611 | 611 | 611 | 1001 |
| 659 | 20240705 | 090300 | 98600001 | 611 | 607 | 611 | 607 | 7929 |
| 660 | 20240705 | 090200 | 93756796 | 606 | 616 | 618 | 606 | 95644 |
| 661 | 20240705 | 090100 | 35014947 | 616 | 614 | 616 | 614 | 27713 |
| 662 | 20240705 | 090000 | 17972722 | 615 | 608 | 617 | 608 | 29439 |