33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 3 | 20230531 | 200900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20230531 | 200800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20230531 | 200700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20230531 | 200600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20230531 | 200500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20230531 | 200400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20230531 | 200300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20230531 | 200200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20230531 | 200100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20230531 | 200000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20230531 | 195900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20230531 | 195800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20230531 | 195700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20230531 | 195600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20230531 | 195500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20230531 | 195400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20230531 | 195300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20230531 | 195200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20230531 | 195100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20230531 | 195000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20230531 | 194900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20230531 | 194800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20230531 | 194700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20230531 | 194600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20230531 | 194500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20230531 | 194400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20230531 | 194300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20230531 | 194200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20230531 | 194100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20230531 | 194000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 33 | 20230531 | 193900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20230531 | 193800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20230531 | 193700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20230531 | 193600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20230531 | 193500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20230531 | 193400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20230531 | 193300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20230531 | 193200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20230531 | 193100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20230531 | 193000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20230531 | 192900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20230531 | 192800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20230531 | 192700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20230531 | 192600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20230531 | 192500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20230531 | 192400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20230531 | 192300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20230531 | 192200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20230531 | 192100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20230531 | 192000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20230531 | 191900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20230531 | 191800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20230531 | 191700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20230531 | 191600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20230531 | 191500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20230531 | 191400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20230531 | 191300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20230531 | 191200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20230531 | 191100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20230531 | 191000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 63 | 20230531 | 190900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20230531 | 190800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20230531 | 190700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20230531 | 190600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20230531 | 190500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20230531 | 190400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20230531 | 190300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20230531 | 190200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20230531 | 190100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20230531 | 190000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20230531 | 185900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20230531 | 185800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20230531 | 185700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20230531 | 185600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20230531 | 185500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20230531 | 185400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20230531 | 185300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20230531 | 185200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20230531 | 185100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20230531 | 185000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20230531 | 184900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20230531 | 184800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20230531 | 184700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20230531 | 184600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20230531 | 184500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20230531 | 184400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20230531 | 184300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20230531 | 184200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20230531 | 184100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20230531 | 184000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 93 | 20230531 | 183900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20230531 | 183800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20230531 | 183700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20230531 | 183600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20230531 | 183500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20230531 | 183400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20230531 | 183300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20230531 | 183200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20230531 | 183100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20230531 | 183000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20230531 | 182900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20230531 | 182800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20230531 | 182700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20230531 | 182600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20230531 | 182500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20230531 | 182400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20230531 | 182300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20230531 | 182200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20230531 | 182100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20230531 | 182000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20230531 | 181900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20230531 | 181800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20230531 | 181700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20230531 | 181600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20230531 | 181500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20230531 | 181400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20230531 | 181300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20230531 | 181200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20230531 | 181100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20230531 | 181000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 123 | 20230531 | 180900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20230531 | 180800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20230531 | 180700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20230531 | 180600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20230531 | 180500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20230531 | 180400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20230531 | 180300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20230531 | 180200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20230531 | 180100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20230531 | 180000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20230531 | 175900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20230531 | 175800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20230531 | 175700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20230531 | 175600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20230531 | 175500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20230531 | 175400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20230531 | 175300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20230531 | 175200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20230531 | 175100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20230531 | 175000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20230531 | 174900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20230531 | 174800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20230531 | 174700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20230531 | 174600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20230531 | 174500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20230531 | 174400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20230531 | 174300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20230531 | 174200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20230531 | 174100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20230531 | 174000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 153 | 20230531 | 173900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20230531 | 173800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20230531 | 173700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20230531 | 173600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20230531 | 173500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20230531 | 173400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20230531 | 173300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20230531 | 173200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20230531 | 173100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20230531 | 173000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20230531 | 172900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20230531 | 172800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20230531 | 172700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20230531 | 172600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20230531 | 172500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20230531 | 172400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20230531 | 172300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20230531 | 172200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20230531 | 172100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20230531 | 172000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20230531 | 171900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20230531 | 171800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20230531 | 171700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20230531 | 171600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20230531 | 171500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20230531 | 171400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20230531 | 171300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20230531 | 171200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20230531 | 171100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20230531 | 171000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 183 | 20230531 | 170900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20230531 | 170800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20230531 | 170700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20230531 | 170600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20230531 | 170500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20230531 | 170400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20230531 | 170300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20230531 | 170200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20230531 | 170100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20230531 | 170000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20230531 | 165900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20230531 | 165800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20230531 | 165700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20230531 | 165600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20230531 | 165500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20230531 | 165400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20230531 | 165300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20230531 | 165200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20230531 | 165100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20230531 | 165000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20230531 | 164900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20230531 | 164800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20230531 | 164700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20230531 | 164600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20230531 | 164500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20230531 | 164400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20230531 | 164300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20230531 | 164200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20230531 | 164100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20230531 | 164000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 213 | 20230531 | 163900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20230531 | 163800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20230531 | 163700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20230531 | 163600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20230531 | 163500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20230531 | 163400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20230531 | 163300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20230531 | 163200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20230531 | 163100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20230531 | 163000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20230531 | 162900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20230531 | 162800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20230531 | 162700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20230531 | 162600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20230531 | 162500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20230531 | 162400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20230531 | 162300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20230531 | 162200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20230531 | 162100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20230531 | 162000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20230531 | 161900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20230531 | 161800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20230531 | 161700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20230531 | 161600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20230531 | 161500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20230531 | 161400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20230531 | 161300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20230531 | 161200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20230531 | 161100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20230531 | 161000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 243 | 20230531 | 160900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20230531 | 160800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20230531 | 160700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20230531 | 160600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20230531 | 160500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20230531 | 160400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20230531 | 160300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20230531 | 160200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20230531 | 160100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20230531 | 160000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20230531 | 155900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20230531 | 155800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20230531 | 155700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20230531 | 155600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20230531 | 155500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20230531 | 155400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20230531 | 155300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20230531 | 155200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20230531 | 155100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20230531 | 155000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20230531 | 154900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20230531 | 154800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20230531 | 154700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20230531 | 154600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20230531 | 154500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20230531 | 154400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20230531 | 154300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20230531 | 154200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20230531 | 154100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20230531 | 154000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 273 | 20230531 | 153900 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20230531 | 153800 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20230531 | 153700 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20230531 | 153600 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20230531 | 153500 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20230531 | 153400 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20230531 | 153300 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20230531 | 153200 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20230531 | 153100 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20230531 | 153000 | 5027537940 | 8740 | 8740 | 8740 | 8740 | 7608 |
| 283 | 20230531 | 152900 | 4961044020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 284 | 20230531 | 152800 | 4961044020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 285 | 20230531 | 152700 | 4961044020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 286 | 20230531 | 152600 | 4961044020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 287 | 20230531 | 152500 | 4961044020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 288 | 20230531 | 152400 | 4961044020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 289 | 20230531 | 152300 | 4961044020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 290 | 20230531 | 152200 | 4961044020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 291 | 20230531 | 152100 | 4961044020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 292 | 20230531 | 152000 | 4961044020 | 8760 | 8760 | 8760 | 8760 | 0 |
| 293 | 20230531 | 151900 | 4961044020 | 8760 | 8750 | 8770 | 8750 | 173 |
| 294 | 20230531 | 151800 | 4959528260 | 8760 | 8750 | 8780 | 8750 | 645 |
| 295 | 20230531 | 151700 | 4953883060 | 8750 | 8760 | 8790 | 8750 | 2177 |
| 296 | 20230531 | 151600 | 4934805370 | 8760 | 8750 | 8760 | 8750 | 1195 |
| 297 | 20230531 | 151500 | 4924343290 | 8750 | 8780 | 8780 | 8750 | 2826 |
| 298 | 20230531 | 151400 | 4899603310 | 8780 | 8760 | 8780 | 8750 | 1987 |
| 299 | 20230531 | 151300 | 4882188840 | 8760 | 8790 | 8790 | 8760 | 2309 |
| 300 | 20230531 | 151200 | 4861921350 | 8790 | 8780 | 8790 | 8770 | 887 |
| 301 | 20230531 | 151100 | 4854131040 | 8770 | 8780 | 8780 | 8770 | 1248 |
| 302 | 20230531 | 151000 | 4843183650 | 8780 | 8790 | 8790 | 8780 | 940 |
| 303 | 20230531 | 150900 | 4834927190 | 8780 | 8780 | 8790 | 8770 | 1093 |
| 304 | 20230531 | 150800 | 4825324880 | 8780 | 8780 | 8780 | 8770 | 671 |
| 305 | 20230531 | 150700 | 4819433510 | 8780 | 8770 | 8780 | 8770 | 853 |
| 306 | 20230531 | 150600 | 4811945100 | 8760 | 8770 | 8780 | 8760 | 2860 |
| 307 | 20230531 | 150500 | 4786870840 | 8780 | 8780 | 8790 | 8770 | 1204 |
| 308 | 20230531 | 150400 | 4776303210 | 8780 | 8780 | 8790 | 8770 | 1211 |
| 309 | 20230531 | 150300 | 4765666860 | 8790 | 8790 | 8800 | 8780 | 1091 |
| 310 | 20230531 | 150200 | 4756071510 | 8800 | 8790 | 8800 | 8780 | 1366 |
| 311 | 20230531 | 150100 | 4744056610 | 8800 | 8790 | 8800 | 8790 | 971 |
| 312 | 20230531 | 150000 | 4735516400 | 8790 | 8780 | 8800 | 8780 | 1029 |
| 313 | 20230531 | 145900 | 4726465710 | 8790 | 8800 | 8800 | 8790 | 1387 |
| 314 | 20230531 | 145800 | 4714267690 | 8790 | 8800 | 8800 | 8790 | 424 |
| 315 | 20230531 | 145700 | 4710536560 | 8800 | 8800 | 8800 | 8790 | 1573 |
| 316 | 20230531 | 145600 | 4696704250 | 8800 | 8780 | 8800 | 8770 | 2644 |
| 317 | 20230531 | 145500 | 4673457000 | 8780 | 8770 | 8790 | 8760 | 778 |
| 318 | 20230531 | 145400 | 4666633080 | 8770 | 8780 | 8790 | 8760 | 1279 |
| 319 | 20230531 | 145300 | 4655405890 | 8760 | 8770 | 8780 | 8760 | 1121 |
| 320 | 20230531 | 145200 | 4645575120 | 8760 | 8780 | 8790 | 8760 | 1012 |
| 321 | 20230531 | 145100 | 4636692790 | 8780 | 8790 | 8800 | 8780 | 1535 |
| 322 | 20230531 | 145000 | 4623200900 | 8790 | 8790 | 8790 | 8780 | 743 |
| 323 | 20230531 | 144900 | 4616672960 | 8780 | 8780 | 8790 | 8780 | 798 |
| 324 | 20230531 | 144800 | 4609662160 | 8780 | 8770 | 8790 | 8770 | 493 |
| 325 | 20230531 | 144700 | 4605332140 | 8770 | 8780 | 8780 | 8760 | 578 |
| 326 | 20230531 | 144600 | 4600259960 | 8780 | 8770 | 8780 | 8770 | 445 |
| 327 | 20230531 | 144500 | 4596352880 | 8780 | 8750 | 8780 | 8750 | 669 |
| 328 | 20230531 | 144400 | 4590486090 | 8760 | 8770 | 8770 | 8760 | 570 |
| 329 | 20230531 | 144300 | 4585490320 | 8770 | 8770 | 8780 | 8750 | 365 |
| 330 | 20230531 | 144200 | 4582289390 | 8770 | 8770 | 8780 | 8760 | 647 |
| 331 | 20230531 | 144100 | 4576617230 | 8760 | 8760 | 8770 | 8760 | 390 |
| 332 | 20230531 | 144000 | 4573196950 | 8770 | 8760 | 8770 | 8750 | 434 |
| 333 | 20230531 | 143900 | 4569392590 | 8760 | 8760 | 8770 | 8750 | 1058 |
| 334 | 20230531 | 143800 | 4560127700 | 8760 | 8760 | 8760 | 8750 | 128 |
| 335 | 20230531 | 143700 | 4559006450 | 8760 | 8780 | 8780 | 8750 | 3525 |
| 336 | 20230531 | 143600 | 4528143430 | 8780 | 8770 | 8790 | 8770 | 903 |
| 337 | 20230531 | 143500 | 4520214150 | 8780 | 8770 | 8780 | 8770 | 424 |
| 338 | 20230531 | 143400 | 4516492090 | 8770 | 8780 | 8780 | 8770 | 692 |
| 339 | 20230531 | 143300 | 4510420590 | 8770 | 8790 | 8790 | 8770 | 431 |
| 340 | 20230531 | 143200 | 4506634470 | 8790 | 8780 | 8790 | 8770 | 732 |
| 341 | 20230531 | 143100 | 4500210410 | 8780 | 8780 | 8780 | 8770 | 354 |
| 342 | 20230531 | 143000 | 4497102300 | 8780 | 8780 | 8790 | 8770 | 446 |
| 343 | 20230531 | 142900 | 4493183560 | 8780 | 8780 | 8790 | 8780 | 1225 |
| 344 | 20230531 | 142800 | 4482426050 | 8790 | 8760 | 8790 | 8760 | 210 |
| 345 | 20230531 | 142700 | 4480583000 | 8780 | 8790 | 8790 | 8760 | 685 |
| 346 | 20230531 | 142600 | 4474570710 | 8780 | 8780 | 8790 | 8770 | 1037 |
| 347 | 20230531 | 142500 | 4465469890 | 8780 | 8780 | 8780 | 8780 | 537 |
| 348 | 20230531 | 142400 | 4460755030 | 8770 | 8780 | 8780 | 8770 | 660 |
| 349 | 20230531 | 142300 | 4454964160 | 8780 | 8770 | 8780 | 8770 | 304 |
| 350 | 20230531 | 142200 | 4452295440 | 8780 | 8780 | 8780 | 8780 | 331 |
| 351 | 20230531 | 142100 | 4449389260 | 8780 | 8790 | 8790 | 8780 | 714 |
| 352 | 20230531 | 142000 | 4443115600 | 8790 | 8780 | 8790 | 8780 | 255 |
| 353 | 20230531 | 141900 | 4440874340 | 8780 | 8800 | 8800 | 8780 | 612 |
| 354 | 20230531 | 141800 | 4435495800 | 8800 | 8790 | 8800 | 8790 | 369 |
| 355 | 20230531 | 141700 | 4432251420 | 8790 | 8790 | 8790 | 8770 | 523 |
| 356 | 20230531 | 141600 | 4427657750 | 8790 | 8800 | 8800 | 8780 | 384 |
| 357 | 20230531 | 141500 | 4424284070 | 8770 | 8770 | 8800 | 8770 | 320 |
| 358 | 20230531 | 141400 | 4421473410 | 8780 | 8800 | 8800 | 8780 | 407 |
| 359 | 20230531 | 141300 | 4417898230 | 8780 | 8770 | 8780 | 8770 | 628 |
| 360 | 20230531 | 141200 | 4412388490 | 8780 | 8770 | 8800 | 8770 | 709 |
| 361 | 20230531 | 141100 | 4406159490 | 8770 | 8780 | 8780 | 8770 | 243 |
| 362 | 20230531 | 141000 | 4404026340 | 8760 | 8780 | 8790 | 8760 | 554 |
| 363 | 20230531 | 140900 | 4399163810 | 8790 | 8800 | 8800 | 8790 | 465 |
| 364 | 20230531 | 140800 | 4395074750 | 8800 | 8790 | 8800 | 8780 | 376 |
| 365 | 20230531 | 140700 | 4391769810 | 8800 | 8830 | 8830 | 8800 | 1353 |
| 366 | 20230531 | 140600 | 4379848520 | 8830 | 8820 | 8840 | 8820 | 1141 |
| 367 | 20230531 | 140500 | 4369775750 | 8830 | 8820 | 8830 | 8820 | 1285 |
| 368 | 20230531 | 140400 | 4358432600 | 8840 | 8850 | 8850 | 8820 | 575 |
| 369 | 20230531 | 140300 | 4353348660 | 8840 | 8840 | 8860 | 8830 | 667 |
| 370 | 20230531 | 140200 | 4347446750 | 8840 | 8840 | 8850 | 8840 | 507 |
| 371 | 20230531 | 140100 | 4342962540 | 8850 | 8820 | 8860 | 8820 | 5077 |
| 372 | 20230531 | 140000 | 4298050110 | 8850 | 8810 | 8850 | 8810 | 5936 |
| 373 | 20230531 | 135900 | 4245594390 | 8820 | 8790 | 8820 | 8790 | 10206 |
| 374 | 20230531 | 135800 | 4155701600 | 8780 | 8790 | 8800 | 8780 | 1104 |
| 375 | 20230531 | 135700 | 4145996100 | 8790 | 8790 | 8790 | 8780 | 1110 |
| 376 | 20230531 | 135600 | 4136242800 | 8790 | 8790 | 8790 | 8780 | 227 |
| 377 | 20230531 | 135500 | 4134247580 | 8790 | 8770 | 8790 | 8770 | 1230 |
| 378 | 20230531 | 135400 | 4123450250 | 8780 | 8770 | 8780 | 8770 | 808 |
| 379 | 20230531 | 135300 | 4116361900 | 8770 | 8750 | 8770 | 8750 | 406 |
| 380 | 20230531 | 135200 | 4112805080 | 8750 | 8750 | 8770 | 8750 | 270 |
| 381 | 20230531 | 135100 | 4110440150 | 8750 | 8740 | 8750 | 8740 | 724 |
| 382 | 20230531 | 135000 | 4104106410 | 8740 | 8710 | 8750 | 8710 | 553 |
| 383 | 20230531 | 134900 | 4099283720 | 8710 | 8700 | 8710 | 8700 | 2543 |
| 384 | 20230531 | 134800 | 4077134410 | 8710 | 8750 | 8780 | 8710 | 10777 |
| 385 | 20230531 | 134700 | 3983109250 | 8740 | 8750 | 8750 | 8740 | 452 |
| 386 | 20230531 | 134600 | 3979157950 | 8750 | 8750 | 8750 | 8750 | 135 |
| 387 | 20230531 | 134500 | 3977976700 | 8750 | 8740 | 8750 | 8740 | 834 |
| 388 | 20230531 | 134400 | 3970683600 | 8740 | 8760 | 8760 | 8740 | 574 |
| 389 | 20230531 | 134300 | 3965658870 | 8770 | 8760 | 8770 | 8750 | 673 |
| 390 | 20230531 | 134200 | 3959768860 | 8770 | 8780 | 8780 | 8760 | 771 |
| 391 | 20230531 | 134100 | 3953007890 | 8770 | 8780 | 8780 | 8770 | 210 |
| 392 | 20230531 | 134000 | 3951165940 | 8780 | 8780 | 8780 | 8770 | 184 |
| 393 | 20230531 | 133900 | 3949550870 | 8780 | 8770 | 8780 | 8770 | 548 |
| 394 | 20230531 | 133800 | 3944742280 | 8750 | 8750 | 8750 | 8750 | 7 |
| 395 | 20230531 | 133700 | 3944681030 | 8770 | 8780 | 8790 | 8770 | 296 |
| 396 | 20230531 | 133600 | 3942082410 | 8770 | 8760 | 8790 | 8760 | 584 |
| 397 | 20230531 | 133500 | 3936961110 | 8760 | 8760 | 8760 | 8760 | 442 |
| 398 | 20230531 | 133400 | 3933089190 | 8760 | 8790 | 8790 | 8760 | 57 |
| 399 | 20230531 | 133300 | 3932589810 | 8790 | 8740 | 8790 | 8740 | 520 |
| 400 | 20230531 | 133200 | 3928020490 | 8740 | 8740 | 8740 | 8740 | 341 |
| 401 | 20230531 | 133100 | 3925040150 | 8790 | 8740 | 8790 | 8730 | 660 |
| 402 | 20230531 | 133000 | 3919273930 | 8760 | 8790 | 8790 | 8750 | 2964 |
| 403 | 20230531 | 132900 | 3893252410 | 8790 | 8790 | 8790 | 8780 | 84 |
| 404 | 20230531 | 132800 | 3892514130 | 8780 | 8790 | 8790 | 8780 | 865 |
| 405 | 20230531 | 132700 | 3884919130 | 8780 | 8790 | 8790 | 8780 | 1773 |
| 406 | 20230531 | 132600 | 3869347750 | 8790 | 8780 | 8790 | 8780 | 4403 |
| 407 | 20230531 | 132500 | 3830688960 | 8740 | 8740 | 8780 | 8740 | 5491 |
| 408 | 20230531 | 132400 | 3782512790 | 8740 | 8750 | 8770 | 8740 | 619 |
| 409 | 20230531 | 132300 | 3777088240 | 8750 | 8750 | 8750 | 8750 | 50 |
| 410 | 20230531 | 132200 | 3776650740 | 8740 | 8750 | 8750 | 8740 | 360 |
| 411 | 20230531 | 132100 | 3773500750 | 8730 | 8750 | 8750 | 8730 | 660 |
| 412 | 20230531 | 132000 | 3767728020 | 8750 | 8740 | 8750 | 8740 | 383 |
| 413 | 20230531 | 131900 | 3764380350 | 8750 | 8770 | 8770 | 8750 | 6284 |
| 414 | 20230531 | 131800 | 3709318560 | 8780 | 8770 | 8780 | 8760 | 641 |
| 415 | 20230531 | 131700 | 3703696250 | 8760 | 8770 | 8770 | 8760 | 443 |
| 416 | 20230531 | 131600 | 3699814540 | 8760 | 8750 | 8760 | 8750 | 939 |
| 417 | 20230531 | 131500 | 3691589470 | 8760 | 8760 | 8760 | 8750 | 538 |
| 418 | 20230531 | 131400 | 3686880000 | 8760 | 8760 | 8760 | 8760 | 9 |
| 419 | 20230531 | 131300 | 3686801160 | 8760 | 8750 | 8760 | 8750 | 1131 |
| 420 | 20230531 | 131200 | 3676904410 | 8740 | 8740 | 8740 | 8730 | 1033 |
| 421 | 20230531 | 131100 | 3667879400 | 8740 | 8740 | 8740 | 8740 | 155 |
| 422 | 20230531 | 131000 | 3666524700 | 8730 | 8720 | 8730 | 8720 | 444 |
| 423 | 20230531 | 130900 | 3662652520 | 8720 | 8710 | 8740 | 8710 | 338 |
| 424 | 20230531 | 130800 | 3659702980 | 8740 | 8740 | 8740 | 8740 | 0 |
| 425 | 20230531 | 130700 | 3659702980 | 8740 | 8730 | 8740 | 8710 | 1234 |
| 426 | 20230531 | 130600 | 3648933010 | 8730 | 8740 | 8740 | 8730 | 152 |
| 427 | 20230531 | 130500 | 3647604540 | 8730 | 8730 | 8730 | 8730 | 377 |
| 428 | 20230531 | 130400 | 3644313330 | 8740 | 8730 | 8740 | 8730 | 198 |
| 429 | 20230531 | 130300 | 3642583440 | 8730 | 8720 | 8740 | 8720 | 1148 |
| 430 | 20230531 | 130200 | 3632561120 | 8710 | 8720 | 8720 | 8710 | 911 |
| 431 | 20230531 | 130100 | 3624620630 | 8720 | 8720 | 8720 | 8720 | 0 |
| 432 | 20230531 | 130000 | 3624620630 | 8720 | 8690 | 8720 | 8690 | 666 |
| 433 | 20230531 | 125900 | 3618827250 | 8700 | 8700 | 8700 | 8700 | 626 |
| 434 | 20230531 | 125800 | 3613381050 | 8710 | 8710 | 8710 | 8700 | 165 |
| 435 | 20230531 | 125700 | 3611944810 | 8710 | 8710 | 8720 | 8700 | 442 |
| 436 | 20230531 | 125600 | 3608094360 | 8700 | 8700 | 8710 | 8700 | 775 |
| 437 | 20230531 | 125500 | 3601351110 | 8700 | 8720 | 8720 | 8700 | 459 |
| 438 | 20230531 | 125400 | 3597355220 | 8720 | 8700 | 8720 | 8700 | 862 |
| 439 | 20230531 | 125300 | 3589850500 | 8710 | 8710 | 8710 | 8700 | 1702 |
| 440 | 20230531 | 125200 | 3575041560 | 8710 | 8710 | 8720 | 8700 | 829 |
| 441 | 20230531 | 125100 | 3567821850 | 8710 | 8710 | 8720 | 8710 | 1106 |
| 442 | 20230531 | 125000 | 3558186520 | 8710 | 8720 | 8720 | 8710 | 745 |
| 443 | 20230531 | 124900 | 3551696720 | 8720 | 8710 | 8720 | 8710 | 512 |
| 444 | 20230531 | 124800 | 3547233400 | 8700 | 8710 | 8710 | 8700 | 567 |
| 445 | 20230531 | 124700 | 3542296810 | 8710 | 8700 | 8720 | 8700 | 804 |
| 446 | 20230531 | 124600 | 3535294350 | 8700 | 8720 | 8720 | 8700 | 420 |
| 447 | 20230531 | 124500 | 3531633670 | 8720 | 8700 | 8720 | 8690 | 1085 |
| 448 | 20230531 | 124400 | 3522196280 | 8700 | 8710 | 8720 | 8700 | 362 |
| 449 | 20230531 | 124300 | 3519045850 | 8710 | 8710 | 8710 | 8700 | 1225 |
| 450 | 20230531 | 124200 | 3508386480 | 8710 | 8720 | 8720 | 8700 | 819 |
| 451 | 20230531 | 124100 | 3501255070 | 8700 | 8710 | 8720 | 8700 | 618 |
| 452 | 20230531 | 124000 | 3495872550 | 8710 | 8720 | 8720 | 8700 | 416 |
| 453 | 20230531 | 123900 | 3492252350 | 8700 | 8710 | 8710 | 8700 | 870 |
| 454 | 20230531 | 123800 | 3484681010 | 8710 | 8700 | 8710 | 8690 | 382 |
| 455 | 20230531 | 123700 | 3481358760 | 8700 | 8700 | 8700 | 8700 | 1309 |
| 456 | 20230531 | 123600 | 3469970460 | 8700 | 8700 | 8720 | 8690 | 1104 |
| 457 | 20230531 | 123500 | 3460365320 | 8700 | 8700 | 8710 | 8700 | 761 |
| 458 | 20230531 | 123400 | 3453742620 | 8710 | 8690 | 8710 | 8690 | 1405 |
| 459 | 20230531 | 123300 | 3441527800 | 8700 | 8700 | 8710 | 8700 | 566 |
| 460 | 20230531 | 123200 | 3436602720 | 8690 | 8690 | 8710 | 8690 | 682 |
| 461 | 20230531 | 123100 | 3430675640 | 8690 | 8710 | 8710 | 8690 | 884 |
| 462 | 20230531 | 123000 | 3422992090 | 8700 | 8700 | 8700 | 8690 | 4186 |
| 463 | 20230531 | 122900 | 3386582990 | 8700 | 8700 | 8710 | 8700 | 3497 |
| 464 | 20230531 | 122800 | 3356158840 | 8700 | 8700 | 8700 | 8700 | 247 |
| 465 | 20230531 | 122700 | 3354009940 | 8700 | 8710 | 8720 | 8700 | 7546 |
| 466 | 20230531 | 122600 | 3288356130 | 8700 | 8720 | 8720 | 8700 | 1917 |
| 467 | 20230531 | 122500 | 3271671880 | 8720 | 8710 | 8720 | 8700 | 1617 |
| 468 | 20230531 | 122400 | 3257602660 | 8710 | 8710 | 8730 | 8710 | 5153 |
| 469 | 20230531 | 122300 | 3212715000 | 8710 | 8720 | 8720 | 8710 | 528 |
| 470 | 20230531 | 122200 | 3208113550 | 8710 | 8710 | 8710 | 8710 | 639 |
| 471 | 20230531 | 122100 | 3202547860 | 8720 | 8710 | 8720 | 8710 | 857 |
| 472 | 20230531 | 122000 | 3195081910 | 8720 | 8720 | 8720 | 8710 | 830 |
| 473 | 20230531 | 121900 | 3187849700 | 8730 | 8720 | 8730 | 8710 | 421 |
| 474 | 20230531 | 121800 | 3184178350 | 8720 | 8710 | 8720 | 8710 | 5854 |
| 475 | 20230531 | 121700 | 3133187070 | 8710 | 8720 | 8720 | 8710 | 1117 |
| 476 | 20230531 | 121600 | 3123447890 | 8720 | 8720 | 8730 | 8720 | 120 |
| 477 | 20230531 | 121500 | 3122401240 | 8720 | 8720 | 8720 | 8710 | 953 |
| 478 | 20230531 | 121400 | 3114096650 | 8720 | 8720 | 8730 | 8720 | 182 |
| 479 | 20230531 | 121300 | 3112509360 | 8710 | 8710 | 8740 | 8710 | 880 |
| 480 | 20230531 | 121200 | 3104842380 | 8710 | 8720 | 8730 | 8710 | 972 |
| 481 | 20230531 | 121100 | 3096368050 | 8720 | 8720 | 8730 | 8710 | 12556 |
| 482 | 20230531 | 121000 | 2986983890 | 8730 | 8720 | 8730 | 8720 | 664 |
| 483 | 20230531 | 120900 | 2981193060 | 8730 | 8740 | 8750 | 8730 | 332 |
| 484 | 20230531 | 120800 | 2978292950 | 8740 | 8730 | 8740 | 8720 | 867 |
| 485 | 20230531 | 120700 | 2970729130 | 8730 | 8730 | 8730 | 8720 | 453 |
| 486 | 20230531 | 120600 | 2966775440 | 8720 | 8720 | 8730 | 8720 | 1125 |
| 487 | 20230531 | 120500 | 2956963920 | 8720 | 8720 | 8740 | 8720 | 311 |
| 488 | 20230531 | 120400 | 2954249890 | 8720 | 8730 | 8730 | 8720 | 512 |
| 489 | 20230531 | 120300 | 2949780830 | 8730 | 8720 | 8750 | 8720 | 1034 |
| 490 | 20230531 | 120200 | 2940743860 | 8730 | 8740 | 8740 | 8720 | 354 |
| 491 | 20230531 | 120100 | 2937656860 | 8740 | 8720 | 8740 | 8720 | 633 |
| 492 | 20230531 | 120000 | 2932132740 | 8730 | 8730 | 8750 | 8720 | 2436 |
| 493 | 20230531 | 115900 | 2910860110 | 8730 | 8740 | 8750 | 8730 | 1741 |
| 494 | 20230531 | 115800 | 2895656300 | 8740 | 8740 | 8740 | 8730 | 218 |
| 495 | 20230531 | 115700 | 2893752540 | 8740 | 8740 | 8760 | 8730 | 1075 |
| 496 | 20230531 | 115600 | 2884358090 | 8730 | 8730 | 8740 | 8730 | 1228 |
| 497 | 20230531 | 115500 | 2873637400 | 8740 | 8740 | 8740 | 8730 | 893 |
| 498 | 20230531 | 115400 | 2865834330 | 8740 | 8750 | 8760 | 8740 | 535 |
| 499 | 20230531 | 115300 | 2861155620 | 8750 | 8740 | 8750 | 8740 | 343 |
| 500 | 20230531 | 115200 | 2858156320 | 8730 | 8730 | 8740 | 8730 | 682 |
| 501 | 20230531 | 115100 | 2852202210 | 8740 | 8750 | 8750 | 8740 | 503 |
| 502 | 20230531 | 115000 | 2847803950 | 8740 | 8750 | 8750 | 8730 | 652 |
| 503 | 20230531 | 114900 | 2842105080 | 8750 | 8740 | 8750 | 8730 | 581 |
| 504 | 20230531 | 114800 | 2837025510 | 8740 | 8740 | 8750 | 8740 | 861 |
| 505 | 20230531 | 114700 | 2829499250 | 8740 | 8740 | 8760 | 8740 | 1746 |
| 506 | 20230531 | 114600 | 2814234540 | 8750 | 8750 | 8750 | 8750 | 205 |
| 507 | 20230531 | 114500 | 2812440790 | 8750 | 8750 | 8750 | 8740 | 1617 |
| 508 | 20230531 | 114400 | 2798304920 | 8750 | 8750 | 8750 | 8750 | 149 |
| 509 | 20230531 | 114300 | 2797001170 | 8750 | 8740 | 8750 | 8740 | 716 |
| 510 | 20230531 | 114200 | 2790741730 | 8750 | 8740 | 8750 | 8740 | 1123 |
| 511 | 20230531 | 114100 | 2780923030 | 8740 | 8740 | 8750 | 8740 | 197 |
| 512 | 20230531 | 114000 | 2779201000 | 8730 | 8730 | 8750 | 8730 | 924 |
| 513 | 20230531 | 113900 | 2771134080 | 8730 | 8720 | 8750 | 8720 | 436 |
| 514 | 20230531 | 113800 | 2767324170 | 8720 | 8720 | 8740 | 8720 | 7443 |
| 515 | 20230531 | 113700 | 2702417990 | 8720 | 8750 | 8750 | 8720 | 4493 |
| 516 | 20230531 | 113600 | 2663195420 | 8750 | 8740 | 8750 | 8730 | 498 |
| 517 | 20230531 | 113500 | 2658844390 | 8730 | 8730 | 8740 | 8730 | 616 |
| 518 | 20230531 | 113400 | 2653465530 | 8730 | 8740 | 8740 | 8730 | 760 |
| 519 | 20230531 | 113300 | 2646828720 | 8740 | 8740 | 8740 | 8730 | 694 |
| 520 | 20230531 | 113200 | 2640765110 | 8740 | 8740 | 8740 | 8730 | 2555 |
| 521 | 20230531 | 113100 | 2618458010 | 8740 | 8740 | 8740 | 8730 | 752 |
| 522 | 20230531 | 113000 | 2611891130 | 8730 | 8740 | 8750 | 8730 | 1195 |
| 523 | 20230531 | 112900 | 2601448790 | 8740 | 8750 | 8750 | 8740 | 389 |
| 524 | 20230531 | 112800 | 2598048480 | 8750 | 8730 | 8750 | 8730 | 564 |
| 525 | 20230531 | 112700 | 2593121110 | 8740 | 8740 | 8750 | 8740 | 1960 |
| 526 | 20230531 | 112600 | 2575986120 | 8740 | 8740 | 8740 | 8730 | 1302 |
| 527 | 20230531 | 112500 | 2564618030 | 8740 | 8740 | 8740 | 8730 | 915 |
| 528 | 20230531 | 112400 | 2556628180 | 8740 | 8740 | 8740 | 8730 | 711 |
| 529 | 20230531 | 112300 | 2550416030 | 8740 | 8730 | 8740 | 8730 | 663 |
| 530 | 20230531 | 112200 | 2544626260 | 8740 | 8750 | 8750 | 8740 | 1391 |
| 531 | 20230531 | 112100 | 2532467960 | 8760 | 8760 | 8760 | 8760 | 291 |
| 532 | 20230531 | 112000 | 2529918800 | 8760 | 8770 | 8770 | 8750 | 411 |
| 533 | 20230531 | 111900 | 2526319920 | 8760 | 8770 | 8780 | 8750 | 757 |
| 534 | 20230531 | 111800 | 2519691990 | 8780 | 8780 | 8780 | 8770 | 339 |
| 535 | 20230531 | 111700 | 2516716580 | 8780 | 8790 | 8790 | 8770 | 299 |
| 536 | 20230531 | 111600 | 2514091320 | 8780 | 8780 | 8790 | 8780 | 811 |
| 537 | 20230531 | 111500 | 2506970300 | 8780 | 8780 | 8780 | 8770 | 625 |
| 538 | 20230531 | 111400 | 2501484800 | 8780 | 8780 | 8780 | 8770 | 83 |
| 539 | 20230531 | 111300 | 2500756070 | 8770 | 8770 | 8770 | 8770 | 949 |
| 540 | 20230531 | 111200 | 2492433340 | 8780 | 8750 | 8780 | 8750 | 384 |
| 541 | 20230531 | 111100 | 2489070860 | 8760 | 8760 | 8760 | 8760 | 197 |
| 542 | 20230531 | 111000 | 2487345140 | 8750 | 8780 | 8780 | 8750 | 615 |
| 543 | 20230531 | 110900 | 2481963590 | 8790 | 8780 | 8790 | 8780 | 275 |
| 544 | 20230531 | 110800 | 2479548800 | 8770 | 8750 | 8770 | 8750 | 3038 |
| 545 | 20230531 | 110700 | 2452960340 | 8750 | 8730 | 8750 | 8730 | 459 |
| 546 | 20230531 | 110600 | 2448951550 | 8730 | 8740 | 8750 | 8730 | 478 |
| 547 | 20230531 | 110500 | 2444772940 | 8740 | 8740 | 8750 | 8740 | 546 |
| 548 | 20230531 | 110400 | 2440000400 | 8750 | 8750 | 8750 | 8740 | 361 |
| 549 | 20230531 | 110300 | 2436842650 | 8740 | 8750 | 8750 | 8740 | 508 |
| 550 | 20230531 | 110200 | 2432401080 | 8750 | 8730 | 8750 | 8730 | 322 |
| 551 | 20230531 | 110100 | 2429588600 | 8730 | 8720 | 8740 | 8720 | 2112 |
| 552 | 20230531 | 110000 | 2411167210 | 8720 | 8750 | 8750 | 8720 | 8370 |
| 553 | 20230531 | 105900 | 2338076110 | 8750 | 8760 | 8760 | 8750 | 249 |
| 554 | 20230531 | 105800 | 2335896490 | 8760 | 8760 | 8760 | 8750 | 505 |
| 555 | 20230531 | 105700 | 2331476890 | 8760 | 8750 | 8760 | 8750 | 782 |
| 556 | 20230531 | 105600 | 2324631160 | 8750 | 8750 | 8750 | 8740 | 191 |
| 557 | 20230531 | 105500 | 2322959920 | 8750 | 8760 | 8780 | 8750 | 498 |
| 558 | 20230531 | 105400 | 2318600700 | 8760 | 8760 | 8790 | 8750 | 598 |
| 559 | 20230531 | 105300 | 2313360960 | 8760 | 8750 | 8760 | 8750 | 361 |
| 560 | 20230531 | 105200 | 2310199860 | 8760 | 8760 | 8760 | 8750 | 507 |
| 561 | 20230531 | 105100 | 2305762100 | 8760 | 8750 | 8770 | 8750 | 1159 |
| 562 | 20230531 | 105000 | 2295609840 | 8760 | 8760 | 8760 | 8750 | 271 |
| 563 | 20230531 | 104900 | 2293237300 | 8760 | 8770 | 8770 | 8760 | 226 |
| 564 | 20230531 | 104800 | 2291257210 | 8770 | 8780 | 8790 | 8760 | 670 |
| 565 | 20230531 | 104700 | 2285377770 | 8780 | 8750 | 8780 | 8740 | 575 |
| 566 | 20230531 | 104600 | 2280345870 | 8750 | 8750 | 8760 | 8750 | 389 |
| 567 | 20230531 | 104500 | 2276941270 | 8750 | 8760 | 8760 | 8750 | 379 |
| 568 | 20230531 | 104400 | 2273622880 | 8760 | 8750 | 8760 | 8750 | 474 |
| 569 | 20230531 | 104300 | 2269473960 | 8760 | 8780 | 8780 | 8760 | 98 |
| 570 | 20230531 | 104200 | 2268614960 | 8780 | 8760 | 8780 | 8750 | 497 |
| 571 | 20230531 | 104100 | 2264259200 | 8750 | 8750 | 8770 | 8750 | 175 |
| 572 | 20230531 | 104000 | 2262727480 | 8750 | 8740 | 8750 | 8740 | 1167 |
| 573 | 20230531 | 103900 | 2252522220 | 8750 | 8730 | 8750 | 8730 | 624 |
| 574 | 20230531 | 103800 | 2247064920 | 8740 | 8740 | 8750 | 8730 | 628 |
| 575 | 20230531 | 103700 | 2241578040 | 8730 | 8730 | 8740 | 8720 | 1232 |
| 576 | 20230531 | 103600 | 2230823940 | 8740 | 8740 | 8740 | 8720 | 11622 |
| 577 | 20230531 | 103500 | 2129367230 | 8740 | 8750 | 8750 | 8740 | 4687 |
| 578 | 20230531 | 103400 | 2088402220 | 8750 | 8750 | 8760 | 8750 | 910 |
| 579 | 20230531 | 103300 | 2080436250 | 8760 | 8760 | 8760 | 8750 | 675 |
| 580 | 20230531 | 103200 | 2074526390 | 8750 | 8750 | 8760 | 8750 | 926 |
| 581 | 20230531 | 103100 | 2066422890 | 8760 | 8760 | 8790 | 8760 | 267 |
| 582 | 20230531 | 103000 | 2064080440 | 8760 | 8750 | 8760 | 8750 | 1159 |
| 583 | 20230531 | 102900 | 2053937900 | 8750 | 8760 | 8760 | 8750 | 459 |
| 584 | 20230531 | 102800 | 2049920950 | 8750 | 8760 | 8760 | 8750 | 452 |
| 585 | 20230531 | 102700 | 2045964420 | 8750 | 8750 | 8760 | 8750 | 2384 |
| 586 | 20230531 | 102600 | 2025092930 | 8750 | 8750 | 8750 | 8740 | 3051 |
| 587 | 20230531 | 102500 | 1998422910 | 8750 | 8760 | 8760 | 8740 | 6530 |
| 588 | 20230531 | 102400 | 1941291080 | 8760 | 8760 | 8760 | 8750 | 1681 |
| 589 | 20230531 | 102300 | 1926569120 | 8760 | 8770 | 8770 | 8750 | 340 |
| 590 | 20230531 | 102200 | 1923589880 | 8760 | 8790 | 8790 | 8760 | 1653 |
| 591 | 20230531 | 102100 | 1909102730 | 8790 | 8770 | 8790 | 8760 | 444 |
| 592 | 20230531 | 102000 | 1905207540 | 8780 | 8760 | 8780 | 8750 | 940 |
| 593 | 20230531 | 101900 | 1896975100 | 8760 | 8760 | 8760 | 8750 | 3142 |
| 594 | 20230531 | 101800 | 1869453760 | 8770 | 8760 | 8790 | 8760 | 535 |
| 595 | 20230531 | 101700 | 1864762880 | 8760 | 8760 | 8780 | 8750 | 1519 |
| 596 | 20230531 | 101600 | 1851456520 | 8760 | 8750 | 8760 | 8750 | 1536 |
| 597 | 20230531 | 101500 | 1838015110 | 8760 | 8780 | 8790 | 8760 | 1592 |
| 598 | 20230531 | 101400 | 1824062890 | 8780 | 8760 | 8780 | 8760 | 596 |
| 599 | 20230531 | 101300 | 1818841070 | 8760 | 8780 | 8780 | 8760 | 62 |
| 600 | 20230531 | 101200 | 1818296870 | 8760 | 8760 | 8780 | 8760 | 2948 |
| 601 | 20230531 | 101100 | 1792469890 | 8770 | 8770 | 8770 | 8760 | 553 |
| 602 | 20230531 | 101000 | 1787620100 | 8770 | 8760 | 8780 | 8760 | 1490 |
| 603 | 20230531 | 100900 | 1774555060 | 8760 | 8790 | 8820 | 8750 | 16799 |
| 604 | 20230531 | 100800 | 1627266050 | 8790 | 8810 | 8810 | 8790 | 2525 |
| 605 | 20230531 | 100700 | 1605053340 | 8810 | 8800 | 8810 | 8800 | 264 |
| 606 | 20230531 | 100600 | 1602729470 | 8810 | 8810 | 8840 | 8810 | 252 |
| 607 | 20230531 | 100500 | 1600505630 | 8810 | 8810 | 8810 | 8800 | 593 |
| 608 | 20230531 | 100400 | 1595284540 | 8840 | 8830 | 8840 | 8800 | 406 |
| 609 | 20230531 | 100300 | 1591702710 | 8790 | 8790 | 8850 | 8780 | 3480 |
| 610 | 20230531 | 100200 | 1561105830 | 8780 | 8790 | 8790 | 8780 | 1129 |
| 611 | 20230531 | 100100 | 1551181970 | 8790 | 8790 | 8800 | 8780 | 4522 |
| 612 | 20230531 | 100000 | 1511414190 | 8800 | 8810 | 8810 | 8800 | 2948 |
| 613 | 20230531 | 095900 | 1485460000 | 8810 | 8820 | 8820 | 8810 | 256 |
| 614 | 20230531 | 095800 | 1483203580 | 8820 | 8840 | 8840 | 8820 | 2275 |
| 615 | 20230531 | 095700 | 1463124420 | 8830 | 8840 | 8840 | 8830 | 348 |
| 616 | 20230531 | 095600 | 1460049120 | 8840 | 8860 | 8880 | 8840 | 1392 |
| 617 | 20230531 | 095500 | 1447740590 | 8840 | 8890 | 8890 | 8840 | 9625 |
| 618 | 20230531 | 095400 | 1362404220 | 8880 | 8900 | 8900 | 8880 | 468 |
| 619 | 20230531 | 095300 | 1358243980 | 8890 | 8890 | 8890 | 8890 | 806 |
| 620 | 20230531 | 095200 | 1351078640 | 8900 | 8890 | 8900 | 8890 | 59 |
| 621 | 20230531 | 095100 | 1350553620 | 8900 | 8900 | 8900 | 8900 | 231 |
| 622 | 20230531 | 095000 | 1348497720 | 8900 | 8880 | 8900 | 8880 | 1453 |
| 623 | 20230531 | 094900 | 1335580050 | 8880 | 8880 | 8880 | 8880 | 205 |
| 624 | 20230531 | 094800 | 1333759650 | 8880 | 8880 | 8890 | 8880 | 221 |
| 625 | 20230531 | 094700 | 1331796390 | 8890 | 8880 | 8890 | 8880 | 474 |
| 626 | 20230531 | 094600 | 1327583270 | 8860 | 8860 | 8870 | 8860 | 121 |
| 627 | 20230531 | 094500 | 1326510860 | 8860 | 8880 | 8880 | 8860 | 225 |
| 628 | 20230531 | 094400 | 1324516270 | 8860 | 8860 | 8880 | 8860 | 97 |
| 629 | 20230531 | 094300 | 1323656230 | 8880 | 8870 | 8880 | 8870 | 1236 |
| 630 | 20230531 | 094200 | 1312682280 | 8870 | 8890 | 8890 | 8870 | 447 |
| 631 | 20230531 | 094100 | 1308715730 | 8890 | 8860 | 8890 | 8860 | 725 |
| 632 | 20230531 | 094000 | 1302277480 | 8860 | 8850 | 8860 | 8850 | 358 |
| 633 | 20230531 | 093900 | 1299106570 | 8840 | 8830 | 8840 | 8830 | 493 |
| 634 | 20230531 | 093800 | 1294748490 | 8830 | 8820 | 8830 | 8820 | 1278 |
| 635 | 20230531 | 093700 | 1283476520 | 8820 | 8810 | 8820 | 8810 | 3503 |
| 636 | 20230531 | 093600 | 1252614840 | 8820 | 8820 | 8820 | 8810 | 1759 |
| 637 | 20230531 | 093500 | 1237112960 | 8830 | 8830 | 8840 | 8830 | 187 |
| 638 | 20230531 | 093400 | 1235461710 | 8820 | 8810 | 8820 | 8810 | 1681 |
| 639 | 20230531 | 093300 | 1220651600 | 8810 | 8850 | 8850 | 8810 | 127 |
| 640 | 20230531 | 093200 | 1219531910 | 8850 | 8820 | 8850 | 8820 | 1007 |
| 641 | 20230531 | 093100 | 1210629270 | 8820 | 8800 | 8820 | 8800 | 898 |
| 642 | 20230531 | 093000 | 1202724660 | 8810 | 8830 | 8840 | 8810 | 329 |
| 643 | 20230531 | 092900 | 1199822250 | 8830 | 8830 | 8840 | 8820 | 120 |
| 644 | 20230531 | 092800 | 1198761520 | 8840 | 8810 | 8840 | 8810 | 568 |
| 645 | 20230531 | 092700 | 1193751620 | 8810 | 8790 | 8840 | 8790 | 1253 |
| 646 | 20230531 | 092600 | 1182724250 | 8790 | 8830 | 8830 | 8780 | 7795 |
| 647 | 20230531 | 092500 | 1114191520 | 8830 | 8830 | 8830 | 8830 | 52 |
| 648 | 20230531 | 092400 | 1113732360 | 8800 | 8800 | 8810 | 8790 | 1735 |
| 649 | 20230531 | 092300 | 1098466880 | 8800 | 8840 | 8840 | 8800 | 251 |
| 650 | 20230531 | 092200 | 1096254340 | 8840 | 8770 | 8840 | 8770 | 3539 |
| 651 | 20230531 | 092100 | 1065147380 | 8780 | 8770 | 8790 | 8760 | 5157 |
| 652 | 20230531 | 092000 | 1019869200 | 8780 | 8850 | 8850 | 8770 | 7583 |
| 653 | 20230531 | 091900 | 953049050 | 8850 | 8830 | 8850 | 8830 | 1410 |
| 654 | 20230531 | 091800 | 940582650 | 8860 | 8870 | 8880 | 8830 | 1279 |
| 655 | 20230531 | 091700 | 929249650 | 8870 | 8830 | 8890 | 8830 | 631 |
| 656 | 20230531 | 091600 | 923670920 | 8830 | 8900 | 8900 | 8830 | 3283 |
| 657 | 20230531 | 091500 | 894608160 | 8900 | 8890 | 8900 | 8860 | 3698 |
| 658 | 20230531 | 091400 | 861809210 | 8890 | 8860 | 8890 | 8860 | 1606 |
| 659 | 20230531 | 091300 | 847562080 | 8860 | 8850 | 8860 | 8840 | 2610 |
| 660 | 20230531 | 091200 | 824465200 | 8850 | 8820 | 8850 | 8820 | 297 |
| 661 | 20230531 | 091100 | 821841740 | 8820 | 8750 | 8820 | 8750 | 6279 |
| 662 | 20230531 | 091000 | 766695190 | 8740 | 8730 | 8740 | 8720 | 12717 |
| 663 | 20230531 | 090900 | 655775580 | 8730 | 8750 | 8750 | 8730 | 3796 |
| 664 | 20230531 | 090800 | 622630300 | 8730 | 8740 | 8740 | 8730 | 7804 |
| 665 | 20230531 | 090700 | 554476270 | 8720 | 8780 | 8790 | 8720 | 6766 |
| 666 | 20230531 | 090600 | 495394000 | 8790 | 8750 | 8800 | 8730 | 4885 |
| 667 | 20230531 | 090500 | 452610530 | 8790 | 8760 | 8830 | 8720 | 8932 |
| 668 | 20230531 | 090400 | 374147430 | 8790 | 8810 | 8830 | 8760 | 8511 |
| 669 | 20230531 | 090300 | 299416680 | 8800 | 8830 | 8890 | 8800 | 9071 |
| 670 | 20230531 | 090200 | 219363970 | 8810 | 8820 | 8820 | 8810 | 5611 |
| 671 | 20230531 | 090100 | 169876140 | 8820 | 8860 | 8870 | 8800 | 13840 |
| 672 | 20230531 | 090000 | 47506850 | 8860 | 8830 | 8880 | 8830 | 5250 |