36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 3 | 20230607 | 211900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230607 | 211800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230607 | 211700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230607 | 211600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230607 | 211500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230607 | 211400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230607 | 211300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230607 | 211200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230607 | 211100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230607 | 211000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230607 | 210900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230607 | 210800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230607 | 210700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230607 | 210600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230607 | 210500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230607 | 210400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230607 | 210300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230607 | 210200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230607 | 210100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230607 | 210000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230607 | 205900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230607 | 205800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230607 | 205700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230607 | 205600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230607 | 205500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230607 | 205400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230607 | 205300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230607 | 205200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230607 | 205100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230607 | 205000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 33 | 20230607 | 204900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230607 | 204800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230607 | 204700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230607 | 204600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230607 | 204500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230607 | 204400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230607 | 204300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230607 | 204200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230607 | 204100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230607 | 204000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230607 | 203900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230607 | 203800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230607 | 203700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230607 | 203600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230607 | 203500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230607 | 203400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230607 | 203300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230607 | 203200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230607 | 203100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230607 | 203000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230607 | 202900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230607 | 202800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230607 | 202700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230607 | 202600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230607 | 202500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230607 | 202400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230607 | 202300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230607 | 202200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230607 | 202100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230607 | 202000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 63 | 20230607 | 201900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230607 | 201800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230607 | 201700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230607 | 201600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230607 | 201500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230607 | 201400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230607 | 201300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230607 | 201200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230607 | 201100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230607 | 201000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230607 | 200900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230607 | 200800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230607 | 200700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230607 | 200600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230607 | 200500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230607 | 200400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230607 | 200300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230607 | 200200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230607 | 200100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230607 | 200000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230607 | 195900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230607 | 195800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230607 | 195700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230607 | 195600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230607 | 195500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230607 | 195400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230607 | 195300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230607 | 195200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230607 | 195100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230607 | 195000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 93 | 20230607 | 194900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230607 | 194800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230607 | 194700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230607 | 194600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230607 | 194500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230607 | 194400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230607 | 194300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230607 | 194200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230607 | 194100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230607 | 194000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230607 | 193900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230607 | 193800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230607 | 193700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230607 | 193600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230607 | 193500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230607 | 193400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230607 | 193300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230607 | 193200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230607 | 193100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230607 | 193000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230607 | 192900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230607 | 192800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230607 | 192700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230607 | 192600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230607 | 192500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230607 | 192400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230607 | 192300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230607 | 192200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230607 | 192100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230607 | 192000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 123 | 20230607 | 191900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230607 | 191800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230607 | 191700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230607 | 191600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230607 | 191500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230607 | 191400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230607 | 191300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230607 | 191200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230607 | 191100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230607 | 191000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230607 | 190900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230607 | 190800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230607 | 190700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230607 | 190600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230607 | 190500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230607 | 190400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230607 | 190300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230607 | 190200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230607 | 190100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230607 | 190000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230607 | 185900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230607 | 185800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230607 | 185700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230607 | 185600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230607 | 185500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230607 | 185400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230607 | 185300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230607 | 185200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230607 | 185100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230607 | 185000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 153 | 20230607 | 184900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230607 | 184800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230607 | 184700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230607 | 184600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230607 | 184500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230607 | 184400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230607 | 184300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230607 | 184200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230607 | 184100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230607 | 184000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230607 | 183900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230607 | 183800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230607 | 183700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230607 | 183600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230607 | 183500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230607 | 183400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230607 | 183300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230607 | 183200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230607 | 183100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230607 | 183000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230607 | 182900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230607 | 182800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230607 | 182700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230607 | 182600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230607 | 182500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230607 | 182400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230607 | 182300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230607 | 182200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230607 | 182100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230607 | 182000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 183 | 20230607 | 181900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230607 | 181800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230607 | 181700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230607 | 181600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230607 | 181500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230607 | 181400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230607 | 181300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230607 | 181200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230607 | 181100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230607 | 181000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230607 | 180900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230607 | 180800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230607 | 180700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230607 | 180600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230607 | 180500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230607 | 180400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230607 | 180300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230607 | 180200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230607 | 180100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230607 | 180000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230607 | 175900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230607 | 175800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230607 | 175700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230607 | 175600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230607 | 175500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230607 | 175400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230607 | 175300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230607 | 175200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230607 | 175100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230607 | 175000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 213 | 20230607 | 174900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230607 | 174800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230607 | 174700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230607 | 174600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230607 | 174500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230607 | 174400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230607 | 174300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230607 | 174200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230607 | 174100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230607 | 174000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230607 | 173900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230607 | 173800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230607 | 173700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230607 | 173600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230607 | 173500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230607 | 173400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230607 | 173300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230607 | 173200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230607 | 173100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230607 | 173000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230607 | 172900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230607 | 172800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230607 | 172700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230607 | 172600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230607 | 172500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230607 | 172400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230607 | 172300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230607 | 172200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230607 | 172100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230607 | 172000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 243 | 20230607 | 171900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230607 | 171800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230607 | 171700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230607 | 171600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230607 | 171500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230607 | 171400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230607 | 171300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230607 | 171200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230607 | 171100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230607 | 171000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230607 | 170900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230607 | 170800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230607 | 170700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230607 | 170600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230607 | 170500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230607 | 170400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230607 | 170300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230607 | 170200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230607 | 170100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230607 | 170000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230607 | 165900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230607 | 165800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230607 | 165700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230607 | 165600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230607 | 165500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230607 | 165400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230607 | 165300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230607 | 165200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230607 | 165100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230607 | 165000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 273 | 20230607 | 164900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230607 | 164800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230607 | 164700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230607 | 164600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230607 | 164500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230607 | 164400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230607 | 164300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230607 | 164200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230607 | 164100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230607 | 164000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230607 | 163900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20230607 | 163800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230607 | 163700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20230607 | 163600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20230607 | 163500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20230607 | 163400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20230607 | 163300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20230607 | 163200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20230607 | 163100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20230607 | 163000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20230607 | 162900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20230607 | 162800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20230607 | 162700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20230607 | 162600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20230607 | 162500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20230607 | 162400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20230607 | 162300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20230607 | 162200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20230607 | 162100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20230607 | 162000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 303 | 20230607 | 161900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20230607 | 161800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20230607 | 161700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20230607 | 161600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20230607 | 161500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20230607 | 161400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20230607 | 161300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20230607 | 161200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20230607 | 161100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20230607 | 161000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20230607 | 160900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20230607 | 160800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20230607 | 160700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20230607 | 160600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20230607 | 160500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20230607 | 160400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20230607 | 160300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 320 | 20230607 | 160200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 321 | 20230607 | 160100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 322 | 20230607 | 160000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20230607 | 155900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20230607 | 155800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 325 | 20230607 | 155700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 326 | 20230607 | 155600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 327 | 20230607 | 155500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 328 | 20230607 | 155400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 329 | 20230607 | 155300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 330 | 20230607 | 155200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 331 | 20230607 | 155100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 332 | 20230607 | 155000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 333 | 20230607 | 154900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 334 | 20230607 | 154800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 335 | 20230607 | 154700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 336 | 20230607 | 154600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 337 | 20230607 | 154500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 338 | 20230607 | 154400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 339 | 20230607 | 154300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 340 | 20230607 | 154200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 341 | 20230607 | 154100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 342 | 20230607 | 154000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 343 | 20230607 | 153900 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 344 | 20230607 | 153800 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 345 | 20230607 | 153700 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 346 | 20230607 | 153600 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 347 | 20230607 | 153500 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 348 | 20230607 | 153400 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 349 | 20230607 | 153300 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 350 | 20230607 | 153200 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 351 | 20230607 | 153100 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 0 |
| 352 | 20230607 | 153000 | 7009200960 | 9280 | 9280 | 9280 | 9280 | 20638 |
| 353 | 20230607 | 152900 | 6817680320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 354 | 20230607 | 152800 | 6817680320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 355 | 20230607 | 152700 | 6817680320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 356 | 20230607 | 152600 | 6817680320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 357 | 20230607 | 152500 | 6817680320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 358 | 20230607 | 152400 | 6817680320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 359 | 20230607 | 152300 | 6817680320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 360 | 20230607 | 152200 | 6817680320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 361 | 20230607 | 152100 | 6817680320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 362 | 20230607 | 152000 | 6817680320 | 9310 | 9310 | 9310 | 9310 | 0 |
| 363 | 20230607 | 151900 | 6817680320 | 9310 | 9300 | 9320 | 9300 | 962 |
| 364 | 20230607 | 151800 | 6808722680 | 9300 | 9270 | 9300 | 9270 | 5394 |
| 365 | 20230607 | 151700 | 6758641210 | 9270 | 9270 | 9280 | 9270 | 1723 |
| 366 | 20230607 | 151600 | 6742661710 | 9270 | 9290 | 9290 | 9270 | 1427 |
| 367 | 20230607 | 151500 | 6729418970 | 9290 | 9280 | 9290 | 9260 | 1914 |
| 368 | 20230607 | 151400 | 6711661930 | 9260 | 9260 | 9280 | 9260 | 1215 |
| 369 | 20230607 | 151300 | 6700395590 | 9260 | 9260 | 9280 | 9260 | 8302 |
| 370 | 20230607 | 151200 | 6623426990 | 9260 | 9260 | 9270 | 9250 | 1093 |
| 371 | 20230607 | 151100 | 6613305990 | 9260 | 9250 | 9260 | 9250 | 239 |
| 372 | 20230607 | 151000 | 6611095170 | 9250 | 9250 | 9250 | 9250 | 471 |
| 373 | 20230607 | 150900 | 6606738420 | 9250 | 9260 | 9260 | 9250 | 3387 |
| 374 | 20230607 | 150800 | 6575396430 | 9260 | 9270 | 9270 | 9260 | 2884 |
| 375 | 20230607 | 150700 | 6548662340 | 9260 | 9260 | 9260 | 9250 | 1833 |
| 376 | 20230607 | 150600 | 6531689080 | 9250 | 9250 | 9270 | 9250 | 707 |
| 377 | 20230607 | 150500 | 6525145950 | 9250 | 9250 | 9260 | 9250 | 1870 |
| 378 | 20230607 | 150400 | 6507847400 | 9250 | 9260 | 9260 | 9250 | 531 |
| 379 | 20230607 | 150300 | 6502930640 | 9260 | 9250 | 9270 | 9250 | 292 |
| 380 | 20230607 | 150200 | 6500224540 | 9250 | 9270 | 9270 | 9250 | 605 |
| 381 | 20230607 | 150100 | 6494624210 | 9250 | 9260 | 9270 | 9250 | 1064 |
| 382 | 20230607 | 150000 | 6484779180 | 9270 | 9260 | 9280 | 9260 | 345 |
| 383 | 20230607 | 145900 | 6481581120 | 9250 | 9300 | 9300 | 9250 | 25050 |
| 384 | 20230607 | 145800 | 6249481280 | 9290 | 9300 | 9300 | 9290 | 443 |
| 385 | 20230607 | 145700 | 6245361960 | 9300 | 9290 | 9300 | 9290 | 681 |
| 386 | 20230607 | 145600 | 6239030970 | 9290 | 9290 | 9300 | 9290 | 577 |
| 387 | 20230607 | 145500 | 6233669690 | 9290 | 9290 | 9300 | 9290 | 302 |
| 388 | 20230607 | 145400 | 6230863310 | 9290 | 9290 | 9300 | 9290 | 335 |
| 389 | 20230607 | 145300 | 6227749160 | 9290 | 9300 | 9300 | 9290 | 5788 |
| 390 | 20230607 | 145200 | 6173978400 | 9290 | 9300 | 9300 | 9290 | 348 |
| 391 | 20230607 | 145100 | 6170743580 | 9290 | 9280 | 9290 | 9280 | 1185 |
| 392 | 20230607 | 145000 | 6159741880 | 9280 | 9280 | 9290 | 9280 | 1304 |
| 393 | 20230607 | 144900 | 6147633500 | 9280 | 9280 | 9290 | 9280 | 248 |
| 394 | 20230607 | 144800 | 6145330610 | 9280 | 9280 | 9290 | 9280 | 221 |
| 395 | 20230607 | 144700 | 6143278820 | 9280 | 9290 | 9290 | 9280 | 811 |
| 396 | 20230607 | 144600 | 6135752220 | 9280 | 9290 | 9290 | 9280 | 993 |
| 397 | 20230607 | 144500 | 6126527960 | 9290 | 9300 | 9300 | 9290 | 297 |
| 398 | 20230607 | 144400 | 6123766230 | 9290 | 9300 | 9300 | 9290 | 208 |
| 399 | 20230607 | 144300 | 6121832380 | 9310 | 9290 | 9310 | 9290 | 214 |
| 400 | 20230607 | 144200 | 6119842410 | 9290 | 9290 | 9290 | 9290 | 546 |
| 401 | 20230607 | 144100 | 6114770070 | 9290 | 9310 | 9310 | 9290 | 5065 |
| 402 | 20230607 | 144000 | 6067670060 | 9310 | 9320 | 9320 | 9300 | 4128 |
| 403 | 20230607 | 143900 | 6029240590 | 9310 | 9330 | 9330 | 9310 | 3361 |
| 404 | 20230607 | 143800 | 5997919570 | 9320 | 9330 | 9340 | 9320 | 349 |
| 405 | 20230607 | 143700 | 5994661530 | 9330 | 9330 | 9330 | 9330 | 293 |
| 406 | 20230607 | 143600 | 5991927840 | 9340 | 9330 | 9340 | 9320 | 1273 |
| 407 | 20230607 | 143500 | 5980056400 | 9330 | 9330 | 9330 | 9320 | 715 |
| 408 | 20230607 | 143400 | 5973385750 | 9330 | 9330 | 9340 | 9330 | 1026 |
| 409 | 20230607 | 143300 | 5963805220 | 9330 | 9330 | 9340 | 9310 | 1667 |
| 410 | 20230607 | 143200 | 5948255510 | 9330 | 9330 | 9340 | 9330 | 1172 |
| 411 | 20230607 | 143100 | 5937312800 | 9330 | 9330 | 9340 | 9310 | 1438 |
| 412 | 20230607 | 143000 | 5923908320 | 9330 | 9320 | 9330 | 9310 | 1320 |
| 413 | 20230607 | 142900 | 5911605400 | 9320 | 9320 | 9330 | 9300 | 3908 |
| 414 | 20230607 | 142800 | 5875214160 | 9320 | 9320 | 9330 | 9320 | 857 |
| 415 | 20230607 | 142700 | 5867222350 | 9320 | 9320 | 9330 | 9320 | 1078 |
| 416 | 20230607 | 142600 | 5857171220 | 9330 | 9320 | 9330 | 9320 | 848 |
| 417 | 20230607 | 142500 | 5849261680 | 9320 | 9300 | 9330 | 9300 | 8520 |
| 418 | 20230607 | 142400 | 5769909460 | 9300 | 9310 | 9310 | 9300 | 1818 |
| 419 | 20230607 | 142300 | 5752993970 | 9310 | 9310 | 9310 | 9300 | 1054 |
| 420 | 20230607 | 142200 | 5743182760 | 9300 | 9300 | 9310 | 9300 | 187 |
| 421 | 20230607 | 142100 | 5741443640 | 9300 | 9290 | 9300 | 9290 | 1574 |
| 422 | 20230607 | 142000 | 5726806060 | 9300 | 9300 | 9300 | 9290 | 1270 |
| 423 | 20230607 | 141900 | 5714995710 | 9300 | 9300 | 9300 | 9290 | 865 |
| 424 | 20230607 | 141800 | 5706951440 | 9300 | 9290 | 9300 | 9290 | 3327 |
| 425 | 20230607 | 141700 | 5676013180 | 9290 | 9290 | 9300 | 9280 | 863 |
| 426 | 20230607 | 141600 | 5667993140 | 9290 | 9280 | 9290 | 9280 | 1589 |
| 427 | 20230607 | 141500 | 5653243460 | 9280 | 9280 | 9290 | 9280 | 1068 |
| 428 | 20230607 | 141400 | 5643327890 | 9280 | 9280 | 9290 | 9270 | 3099 |
| 429 | 20230607 | 141300 | 5614562640 | 9280 | 9280 | 9280 | 9270 | 1068 |
| 430 | 20230607 | 141200 | 5604651890 | 9280 | 9280 | 9280 | 9280 | 1397 |
| 431 | 20230607 | 141100 | 5591687730 | 9280 | 9290 | 9300 | 9280 | 499 |
| 432 | 20230607 | 141000 | 5587049510 | 9290 | 9280 | 9290 | 9280 | 137 |
| 433 | 20230607 | 140900 | 5585777080 | 9280 | 9280 | 9290 | 9270 | 328 |
| 434 | 20230607 | 140800 | 5582731080 | 9270 | 9280 | 9280 | 9270 | 149 |
| 435 | 20230607 | 140700 | 5581349740 | 9270 | 9270 | 9290 | 9270 | 606 |
| 436 | 20230607 | 140600 | 5575725930 | 9270 | 9280 | 9280 | 9270 | 967 |
| 437 | 20230607 | 140500 | 5566756650 | 9280 | 9290 | 9290 | 9280 | 135 |
| 438 | 20230607 | 140400 | 5565502900 | 9290 | 9290 | 9290 | 9270 | 907 |
| 439 | 20230607 | 140300 | 5557079770 | 9290 | 9280 | 9290 | 9270 | 168 |
| 440 | 20230607 | 140200 | 5555520210 | 9270 | 9280 | 9280 | 9270 | 294 |
| 441 | 20230607 | 140100 | 5552792790 | 9280 | 9270 | 9280 | 9270 | 1405 |
| 442 | 20230607 | 140000 | 5539755440 | 9280 | 9260 | 9280 | 9260 | 1547 |
| 443 | 20230607 | 135900 | 5525415300 | 9260 | 9260 | 9270 | 9260 | 260 |
| 444 | 20230607 | 135800 | 5523005660 | 9260 | 9260 | 9260 | 9260 | 303 |
| 445 | 20230607 | 135700 | 5520199880 | 9260 | 9280 | 9280 | 9260 | 4992 |
| 446 | 20230607 | 135600 | 5473924500 | 9270 | 9270 | 9280 | 9260 | 1354 |
| 447 | 20230607 | 135500 | 5461378210 | 9270 | 9270 | 9270 | 9270 | 64 |
| 448 | 20230607 | 135400 | 5460784930 | 9270 | 9270 | 9280 | 9270 | 72 |
| 449 | 20230607 | 135300 | 5460117470 | 9270 | 9270 | 9270 | 9260 | 1431 |
| 450 | 20230607 | 135200 | 5446852380 | 9270 | 9280 | 9280 | 9270 | 1311 |
| 451 | 20230607 | 135100 | 5434698460 | 9280 | 9280 | 9280 | 9270 | 126 |
| 452 | 20230607 | 135000 | 5433529460 | 9270 | 9280 | 9280 | 9270 | 339 |
| 453 | 20230607 | 134900 | 5430384130 | 9270 | 9270 | 9280 | 9270 | 277 |
| 454 | 20230607 | 134800 | 5427814190 | 9270 | 9270 | 9270 | 9270 | 93 |
| 455 | 20230607 | 134700 | 5426952080 | 9270 | 9270 | 9270 | 9270 | 1510 |
| 456 | 20230607 | 134600 | 5412954380 | 9260 | 9260 | 9260 | 9260 | 267 |
| 457 | 20230607 | 134500 | 5410481960 | 9260 | 9270 | 9270 | 9260 | 201 |
| 458 | 20230607 | 134400 | 5408619200 | 9260 | 9270 | 9270 | 9260 | 2425 |
| 459 | 20230607 | 134300 | 5386140080 | 9270 | 9270 | 9270 | 9260 | 239 |
| 460 | 20230607 | 134200 | 5383924660 | 9270 | 9270 | 9270 | 9260 | 1516 |
| 461 | 20230607 | 134100 | 5369871940 | 9270 | 9270 | 9270 | 9270 | 548 |
| 462 | 20230607 | 134000 | 5364791980 | 9270 | 9270 | 9270 | 9270 | 682 |
| 463 | 20230607 | 133900 | 5358469840 | 9270 | 9270 | 9280 | 9270 | 648 |
| 464 | 20230607 | 133800 | 5352461930 | 9280 | 9280 | 9280 | 9270 | 793 |
| 465 | 20230607 | 133700 | 5345103470 | 9280 | 9280 | 9280 | 9270 | 5051 |
| 466 | 20230607 | 133600 | 5298230660 | 9280 | 9290 | 9290 | 9280 | 375 |
| 467 | 20230607 | 133500 | 5294750290 | 9280 | 9280 | 9280 | 9280 | 27 |
| 468 | 20230607 | 133400 | 5294499730 | 9280 | 9280 | 9280 | 9280 | 773 |
| 469 | 20230607 | 133300 | 5287326290 | 9280 | 9280 | 9280 | 9280 | 1013 |
| 470 | 20230607 | 133200 | 5277925650 | 9280 | 9280 | 9290 | 9280 | 338 |
| 471 | 20230607 | 133100 | 5274788010 | 9280 | 9280 | 9280 | 9280 | 154 |
| 472 | 20230607 | 133000 | 5273358890 | 9280 | 9280 | 9290 | 9280 | 212 |
| 473 | 20230607 | 132900 | 5271391230 | 9290 | 9280 | 9290 | 9280 | 265 |
| 474 | 20230607 | 132800 | 5268931930 | 9280 | 9290 | 9290 | 9280 | 137 |
| 475 | 20230607 | 132700 | 5267660020 | 9280 | 9290 | 9290 | 9270 | 34 |
| 476 | 20230607 | 132600 | 5267344810 | 9290 | 9290 | 9300 | 9280 | 684 |
| 477 | 20230607 | 132500 | 5260996100 | 9290 | 9280 | 9300 | 9280 | 561 |
| 478 | 20230607 | 132400 | 5255789950 | 9280 | 9280 | 9290 | 9280 | 185 |
| 479 | 20230607 | 132300 | 5254072400 | 9290 | 9290 | 9300 | 9290 | 75 |
| 480 | 20230607 | 132200 | 5253375530 | 9300 | 9300 | 9310 | 9280 | 7535 |
| 481 | 20230607 | 132100 | 5183302770 | 9300 | 9310 | 9310 | 9300 | 190 |
| 482 | 20230607 | 132000 | 5181534770 | 9310 | 9320 | 9320 | 9300 | 2229 |
| 483 | 20230607 | 131900 | 5160782390 | 9310 | 9320 | 9330 | 9310 | 535 |
| 484 | 20230607 | 131800 | 5155796430 | 9330 | 9340 | 9340 | 9330 | 520 |
| 485 | 20230607 | 131700 | 5150943820 | 9340 | 9330 | 9340 | 9330 | 388 |
| 486 | 20230607 | 131600 | 5147323750 | 9330 | 9320 | 9340 | 9320 | 2449 |
| 487 | 20230607 | 131500 | 5124475090 | 9320 | 9320 | 9330 | 9320 | 408 |
| 488 | 20230607 | 131400 | 5120671730 | 9320 | 9320 | 9330 | 9320 | 1409 |
| 489 | 20230607 | 131300 | 5107537680 | 9310 | 9300 | 9320 | 9300 | 239 |
| 490 | 20230607 | 131200 | 5105312510 | 9320 | 9300 | 9320 | 9290 | 2877 |
| 491 | 20230607 | 131100 | 5078554740 | 9300 | 9300 | 9300 | 9300 | 211 |
| 492 | 20230607 | 131000 | 5076592440 | 9300 | 9300 | 9320 | 9300 | 178 |
| 493 | 20230607 | 130900 | 5074934920 | 9300 | 9320 | 9320 | 9300 | 168 |
| 494 | 20230607 | 130800 | 5073369550 | 9330 | 9310 | 9330 | 9300 | 1576 |
| 495 | 20230607 | 130700 | 5058700770 | 9310 | 9330 | 9330 | 9300 | 149 |
| 496 | 20230607 | 130600 | 5057314170 | 9310 | 9320 | 9330 | 9310 | 158 |
| 497 | 20230607 | 130500 | 5055842380 | 9320 | 9310 | 9320 | 9300 | 177 |
| 498 | 20230607 | 130400 | 5054194320 | 9310 | 9310 | 9310 | 9310 | 1205 |
| 499 | 20230607 | 130300 | 5042975770 | 9330 | 9320 | 9330 | 9310 | 5057 |
| 500 | 20230607 | 130200 | 4995836280 | 9320 | 9330 | 9340 | 9320 | 865 |
| 501 | 20230607 | 130100 | 4987763460 | 9330 | 9330 | 9330 | 9330 | 282 |
| 502 | 20230607 | 130000 | 4985132400 | 9330 | 9330 | 9330 | 9330 | 1440 |
| 503 | 20230607 | 125900 | 4971697200 | 9340 | 9310 | 9340 | 9310 | 5760 |
| 504 | 20230607 | 125800 | 4918008060 | 9310 | 9310 | 9310 | 9300 | 183 |
| 505 | 20230607 | 125700 | 4916305540 | 9310 | 9290 | 9310 | 9290 | 1200 |
| 506 | 20230607 | 125600 | 4905149850 | 9290 | 9290 | 9300 | 9290 | 804 |
| 507 | 20230607 | 125500 | 4897673490 | 9300 | 9300 | 9300 | 9290 | 137 |
| 508 | 20230607 | 125400 | 4896399710 | 9290 | 9300 | 9300 | 9290 | 555 |
| 509 | 20230607 | 125300 | 4891238760 | 9300 | 9290 | 9300 | 9280 | 3933 |
| 510 | 20230607 | 125200 | 4854691290 | 9290 | 9280 | 9300 | 9270 | 10527 |
| 511 | 20230607 | 125100 | 4756892180 | 9280 | 9280 | 9290 | 9280 | 188 |
| 512 | 20230607 | 125000 | 4755146360 | 9290 | 9280 | 9290 | 9280 | 358 |
| 513 | 20230607 | 124900 | 4751824020 | 9280 | 9280 | 9280 | 9270 | 110 |
| 514 | 20230607 | 124800 | 4750803450 | 9280 | 9270 | 9280 | 9270 | 108 |
| 515 | 20230607 | 124700 | 4749802280 | 9270 | 9290 | 9290 | 9270 | 48 |
| 516 | 20230607 | 124600 | 4749357300 | 9270 | 9280 | 9290 | 9270 | 170 |
| 517 | 20230607 | 124500 | 4747779810 | 9280 | 9270 | 9280 | 9270 | 1312 |
| 518 | 20230607 | 124400 | 4735604840 | 9270 | 9270 | 9280 | 9270 | 2602 |
| 519 | 20230607 | 124300 | 4711460080 | 9270 | 9270 | 9280 | 9270 | 279 |
| 520 | 20230607 | 124200 | 4708873030 | 9270 | 9290 | 9290 | 9270 | 58 |
| 521 | 20230607 | 124100 | 4708335290 | 9270 | 9280 | 9280 | 9270 | 129 |
| 522 | 20230607 | 124000 | 4707138490 | 9280 | 9280 | 9290 | 9280 | 474 |
| 523 | 20230607 | 123900 | 4702739730 | 9280 | 9290 | 9290 | 9280 | 124 |
| 524 | 20230607 | 123800 | 4701588910 | 9280 | 9290 | 9290 | 9280 | 348 |
| 525 | 20230607 | 123700 | 4698358440 | 9290 | 9280 | 9290 | 9280 | 30 |
| 526 | 20230607 | 123600 | 4698079990 | 9290 | 9280 | 9290 | 9280 | 66 |
| 527 | 20230607 | 123500 | 4697467460 | 9280 | 9290 | 9290 | 9280 | 301 |
| 528 | 20230607 | 123400 | 4694674070 | 9280 | 9280 | 9280 | 9280 | 396 |
| 529 | 20230607 | 123300 | 4690999190 | 9280 | 9270 | 9280 | 9270 | 230 |
| 530 | 20230607 | 123200 | 4688865090 | 9270 | 9280 | 9280 | 9270 | 658 |
| 531 | 20230607 | 123100 | 4682762430 | 9270 | 9280 | 9280 | 9270 | 40 |
| 532 | 20230607 | 123000 | 4682391520 | 9270 | 9270 | 9270 | 9270 | 99 |
| 533 | 20230607 | 122900 | 4681473790 | 9270 | 9270 | 9270 | 9270 | 28 |
| 534 | 20230607 | 122800 | 4681214230 | 9270 | 9270 | 9280 | 9270 | 205 |
| 535 | 20230607 | 122700 | 4679313870 | 9280 | 9280 | 9280 | 9270 | 125 |
| 536 | 20230607 | 122600 | 4678154130 | 9270 | 9270 | 9280 | 9270 | 343 |
| 537 | 20230607 | 122500 | 4674974380 | 9280 | 9270 | 9280 | 9270 | 530 |
| 538 | 20230607 | 122400 | 4670060530 | 9270 | 9280 | 9280 | 9270 | 113 |
| 539 | 20230607 | 122300 | 4669012510 | 9280 | 9270 | 9280 | 9270 | 82 |
| 540 | 20230607 | 122200 | 4668251860 | 9270 | 9290 | 9290 | 9270 | 281 |
| 541 | 20230607 | 122100 | 4665644420 | 9290 | 9290 | 9290 | 9290 | 75 |
| 542 | 20230607 | 122000 | 4664947670 | 9290 | 9280 | 9290 | 9280 | 87 |
| 543 | 20230607 | 121900 | 4664139980 | 9280 | 9290 | 9290 | 9280 | 83 |
| 544 | 20230607 | 121800 | 4663369390 | 9280 | 9280 | 9280 | 9270 | 629 |
| 545 | 20230607 | 121700 | 4657532690 | 9270 | 9280 | 9280 | 9270 | 844 |
| 546 | 20230607 | 121600 | 4649705810 | 9280 | 9280 | 9290 | 9280 | 1283 |
| 547 | 20230607 | 121500 | 4637799470 | 9290 | 9290 | 9290 | 9290 | 790 |
| 548 | 20230607 | 121400 | 4630460370 | 9290 | 9300 | 9300 | 9290 | 795 |
| 549 | 20230607 | 121300 | 4623074800 | 9290 | 9290 | 9300 | 9290 | 894 |
| 550 | 20230607 | 121200 | 4614768980 | 9290 | 9290 | 9290 | 9280 | 374 |
| 551 | 20230607 | 121100 | 4611294850 | 9300 | 9300 | 9300 | 9300 | 376 |
| 552 | 20230607 | 121000 | 4607798050 | 9300 | 9300 | 9300 | 9300 | 1240 |
| 553 | 20230607 | 120900 | 4596266050 | 9300 | 9300 | 9300 | 9300 | 29 |
| 554 | 20230607 | 120800 | 4595996350 | 9300 | 9300 | 9300 | 9300 | 109 |
| 555 | 20230607 | 120700 | 4594982650 | 9300 | 9300 | 9300 | 9300 | 800 |
| 556 | 20230607 | 120600 | 4587542650 | 9300 | 9310 | 9310 | 9300 | 1380 |
| 557 | 20230607 | 120500 | 4574695770 | 9320 | 9310 | 9320 | 9310 | 343 |
| 558 | 20230607 | 120400 | 4571501620 | 9310 | 9310 | 9310 | 9310 | 208 |
| 559 | 20230607 | 120300 | 4569565140 | 9320 | 9310 | 9320 | 9310 | 402 |
| 560 | 20230607 | 120200 | 4565819120 | 9310 | 9320 | 9320 | 9310 | 1415 |
| 561 | 20230607 | 120100 | 4552631740 | 9320 | 9330 | 9330 | 9320 | 178 |
| 562 | 20230607 | 120000 | 4550972580 | 9320 | 9310 | 9330 | 9310 | 202 |
| 563 | 20230607 | 115900 | 4549089830 | 9320 | 9320 | 9320 | 9310 | 204 |
| 564 | 20230607 | 115800 | 4547190040 | 9330 | 9310 | 9330 | 9310 | 135 |
| 565 | 20230607 | 115700 | 4545931800 | 9340 | 9300 | 9340 | 9300 | 2301 |
| 566 | 20230607 | 115600 | 4524483190 | 9300 | 9300 | 9310 | 9300 | 261 |
| 567 | 20230607 | 115500 | 4522055350 | 9300 | 9300 | 9300 | 9300 | 191 |
| 568 | 20230607 | 115400 | 4520279050 | 9310 | 9300 | 9310 | 9300 | 853 |
| 569 | 20230607 | 115300 | 4512344820 | 9300 | 9310 | 9310 | 9300 | 565 |
| 570 | 20230607 | 115200 | 4507089600 | 9310 | 9300 | 9320 | 9290 | 564 |
| 571 | 20230607 | 115100 | 4501844030 | 9320 | 9320 | 9330 | 9300 | 1912 |
| 572 | 20230607 | 115000 | 4484051600 | 9330 | 9330 | 9330 | 9320 | 824 |
| 573 | 20230607 | 114900 | 4476363990 | 9330 | 9330 | 9340 | 9330 | 600 |
| 574 | 20230607 | 114800 | 4470761810 | 9340 | 9330 | 9340 | 9330 | 2678 |
| 575 | 20230607 | 114700 | 4445776030 | 9330 | 9330 | 9340 | 9330 | 1678 |
| 576 | 20230607 | 114600 | 4430119630 | 9330 | 9330 | 9340 | 9330 | 500 |
| 577 | 20230607 | 114500 | 4425452850 | 9340 | 9350 | 9350 | 9330 | 820 |
| 578 | 20230607 | 114400 | 4417793180 | 9350 | 9350 | 9360 | 9340 | 799 |
| 579 | 20230607 | 114300 | 4410324490 | 9350 | 9360 | 9370 | 9350 | 1927 |
| 580 | 20230607 | 114200 | 4392282530 | 9360 | 9360 | 9370 | 9360 | 2230 |
| 581 | 20230607 | 114100 | 4371397830 | 9360 | 9350 | 9370 | 9340 | 2656 |
| 582 | 20230607 | 114000 | 4346551480 | 9350 | 9360 | 9370 | 9350 | 3509 |
| 583 | 20230607 | 113900 | 4313713080 | 9350 | 9330 | 9360 | 9330 | 12354 |
| 584 | 20230607 | 113800 | 4198235770 | 9340 | 9310 | 9340 | 9310 | 5005 |
| 585 | 20230607 | 113700 | 4151533610 | 9310 | 9300 | 9320 | 9300 | 978 |
| 586 | 20230607 | 113600 | 4142424980 | 9300 | 9300 | 9310 | 9300 | 240 |
| 587 | 20230607 | 113500 | 4140192970 | 9290 | 9300 | 9300 | 9290 | 164 |
| 588 | 20230607 | 113400 | 4138668080 | 9310 | 9300 | 9310 | 9290 | 1426 |
| 589 | 20230607 | 113300 | 4125404780 | 9290 | 9300 | 9300 | 9290 | 768 |
| 590 | 20230607 | 113200 | 4118263170 | 9300 | 9290 | 9310 | 9290 | 189 |
| 591 | 20230607 | 113100 | 4116504570 | 9310 | 9280 | 9330 | 9280 | 25466 |
| 592 | 20230607 | 113000 | 3879650290 | 9290 | 9290 | 9290 | 9280 | 1167 |
| 593 | 20230607 | 112900 | 3868814860 | 9290 | 9290 | 9290 | 9280 | 1030 |
| 594 | 20230607 | 112800 | 3859246930 | 9280 | 9290 | 9290 | 9280 | 296 |
| 595 | 20230607 | 112700 | 3856497600 | 9290 | 9290 | 9290 | 9280 | 4833 |
| 596 | 20230607 | 112600 | 3811639330 | 9280 | 9290 | 9290 | 9270 | 1163 |
| 597 | 20230607 | 112500 | 3800840910 | 9270 | 9280 | 9290 | 9270 | 1373 |
| 598 | 20230607 | 112400 | 3788101450 | 9280 | 9270 | 9280 | 9270 | 507 |
| 599 | 20230607 | 112300 | 3783398950 | 9270 | 9270 | 9280 | 9270 | 586 |
| 600 | 20230607 | 112200 | 3777964900 | 9270 | 9270 | 9280 | 9270 | 109 |
| 601 | 20230607 | 112100 | 3776954320 | 9280 | 9270 | 9280 | 9270 | 295 |
| 602 | 20230607 | 112000 | 3774217600 | 9280 | 9280 | 9280 | 9270 | 3686 |
| 603 | 20230607 | 111900 | 3740013530 | 9300 | 9270 | 9300 | 9270 | 3013 |
| 604 | 20230607 | 111800 | 3712064790 | 9270 | 9300 | 9300 | 9270 | 2692 |
| 605 | 20230607 | 111700 | 3687095650 | 9300 | 9280 | 9300 | 9270 | 12871 |
| 606 | 20230607 | 111600 | 3567604600 | 9270 | 9280 | 9280 | 9270 | 262 |
| 607 | 20230607 | 111500 | 3565173540 | 9280 | 9270 | 9280 | 9260 | 1445 |
| 608 | 20230607 | 111400 | 3551777350 | 9270 | 9260 | 9270 | 9260 | 141 |
| 609 | 20230607 | 111300 | 3550471060 | 9260 | 9270 | 9270 | 9260 | 216 |
| 610 | 20230607 | 111200 | 3548469430 | 9270 | 9270 | 9270 | 9260 | 685 |
| 611 | 20230607 | 111100 | 3542119760 | 9260 | 9260 | 9260 | 9260 | 1066 |
| 612 | 20230607 | 111000 | 3532248600 | 9260 | 9260 | 9270 | 9260 | 1985 |
| 613 | 20230607 | 110900 | 3513865970 | 9260 | 9260 | 9270 | 9260 | 2034 |
| 614 | 20230607 | 110800 | 3495029830 | 9270 | 9260 | 9270 | 9260 | 399 |
| 615 | 20230607 | 110700 | 3491334560 | 9260 | 9280 | 9280 | 9260 | 206 |
| 616 | 20230607 | 110600 | 3489424970 | 9270 | 9280 | 9280 | 9260 | 588 |
| 617 | 20230607 | 110500 | 3483973250 | 9270 | 9270 | 9270 | 9270 | 953 |
| 618 | 20230607 | 110400 | 3475138940 | 9260 | 9270 | 9270 | 9260 | 486 |
| 619 | 20230607 | 110300 | 3470634290 | 9260 | 9270 | 9270 | 9260 | 243 |
| 620 | 20230607 | 110200 | 3468382290 | 9270 | 9270 | 9270 | 9260 | 2086 |
| 621 | 20230607 | 110100 | 3449046330 | 9260 | 9260 | 9270 | 9260 | 357 |
| 622 | 20230607 | 110000 | 3445738980 | 9260 | 9260 | 9270 | 9260 | 959 |
| 623 | 20230607 | 105900 | 3436854410 | 9280 | 9270 | 9280 | 9260 | 1159 |
| 624 | 20230607 | 105800 | 3426109750 | 9280 | 9270 | 9280 | 9260 | 1138 |
| 625 | 20230607 | 105700 | 3415560480 | 9260 | 9260 | 9260 | 9260 | 62 |
| 626 | 20230607 | 105600 | 3414986360 | 9270 | 9270 | 9270 | 9260 | 385 |
| 627 | 20230607 | 105500 | 3411417720 | 9260 | 9260 | 9260 | 9260 | 66 |
| 628 | 20230607 | 105400 | 3410806560 | 9260 | 9270 | 9270 | 9250 | 867 |
| 629 | 20230607 | 105300 | 3402774460 | 9260 | 9260 | 9260 | 9260 | 1677 |
| 630 | 20230607 | 105200 | 3387245440 | 9270 | 9260 | 9270 | 9260 | 1044 |
| 631 | 20230607 | 105100 | 3377571660 | 9260 | 9270 | 9270 | 9260 | 513 |
| 632 | 20230607 | 105000 | 3372819810 | 9270 | 9280 | 9280 | 9260 | 850 |
| 633 | 20230607 | 104900 | 3364939160 | 9270 | 9270 | 9270 | 9260 | 500 |
| 634 | 20230607 | 104800 | 3360304900 | 9280 | 9240 | 9280 | 9240 | 7978 |
| 635 | 20230607 | 104700 | 3286418110 | 9240 | 9240 | 9250 | 9240 | 424 |
| 636 | 20230607 | 104600 | 3282496980 | 9250 | 9240 | 9250 | 9240 | 1716 |
| 637 | 20230607 | 104500 | 3266634260 | 9240 | 9240 | 9250 | 9240 | 626 |
| 638 | 20230607 | 104400 | 3260848570 | 9240 | 9250 | 9250 | 9240 | 89 |
| 639 | 20230607 | 104300 | 3260025780 | 9240 | 9230 | 9250 | 9230 | 3970 |
| 640 | 20230607 | 104200 | 3223358510 | 9230 | 9230 | 9230 | 9230 | 145 |
| 641 | 20230607 | 104100 | 3222020160 | 9230 | 9230 | 9240 | 9230 | 299 |
| 642 | 20230607 | 104000 | 3219258970 | 9230 | 9230 | 9240 | 9230 | 168 |
| 643 | 20230607 | 103900 | 3217706950 | 9240 | 9230 | 9240 | 9230 | 372 |
| 644 | 20230607 | 103800 | 3214271390 | 9230 | 9230 | 9230 | 9230 | 25 |
| 645 | 20230607 | 103700 | 3214040640 | 9240 | 9220 | 9240 | 9220 | 849 |
| 646 | 20230607 | 103600 | 3206204450 | 9220 | 9230 | 9240 | 9220 | 1923 |
| 647 | 20230607 | 103500 | 3188454790 | 9230 | 9240 | 9240 | 9230 | 275 |
| 648 | 20230607 | 103400 | 3185914740 | 9240 | 9240 | 9240 | 9220 | 553 |
| 649 | 20230607 | 103300 | 3180808940 | 9220 | 9220 | 9220 | 9210 | 453 |
| 650 | 20230607 | 103200 | 3176634440 | 9220 | 9210 | 9220 | 9210 | 200 |
| 651 | 20230607 | 103100 | 3174791280 | 9210 | 9220 | 9220 | 9210 | 414 |
| 652 | 20230607 | 103000 | 3170977960 | 9220 | 9250 | 9250 | 9220 | 3515 |
| 653 | 20230607 | 102900 | 3138521000 | 9240 | 9230 | 9250 | 9230 | 8582 |
| 654 | 20230607 | 102800 | 3059252140 | 9220 | 9210 | 9230 | 9210 | 483 |
| 655 | 20230607 | 102700 | 3054798600 | 9210 | 9210 | 9230 | 9210 | 692 |
| 656 | 20230607 | 102600 | 3048424220 | 9210 | 9220 | 9220 | 9210 | 1086 |
| 657 | 20230607 | 102500 | 3038411400 | 9210 | 9210 | 9230 | 9210 | 902 |
| 658 | 20230607 | 102400 | 3030095310 | 9220 | 9210 | 9220 | 9210 | 1142 |
| 659 | 20230607 | 102300 | 3019574990 | 9220 | 9210 | 9220 | 9210 | 1476 |
| 660 | 20230607 | 102200 | 3005967740 | 9210 | 9220 | 9220 | 9210 | 465 |
| 661 | 20230607 | 102100 | 3001683820 | 9220 | 9210 | 9220 | 9210 | 2269 |
| 662 | 20230607 | 102000 | 2980774220 | 9210 | 9220 | 9220 | 9210 | 48 |
| 663 | 20230607 | 101900 | 2980331940 | 9220 | 9210 | 9220 | 9210 | 1346 |
| 664 | 20230607 | 101800 | 2967930970 | 9220 | 9210 | 9220 | 9210 | 57 |
| 665 | 20230607 | 101700 | 2967405780 | 9220 | 9200 | 9220 | 9200 | 392 |
| 666 | 20230607 | 101600 | 2963795910 | 9200 | 9210 | 9220 | 9200 | 937 |
| 667 | 20230607 | 101500 | 2955170770 | 9210 | 9190 | 9210 | 9190 | 3647 |
| 668 | 20230607 | 101400 | 2921605530 | 9190 | 9170 | 9190 | 9170 | 681 |
| 669 | 20230607 | 101300 | 2915351700 | 9170 | 9180 | 9190 | 9160 | 6110 |
| 670 | 20230607 | 101200 | 2859289220 | 9180 | 9170 | 9180 | 9170 | 1583 |
| 671 | 20230607 | 101100 | 2844772580 | 9170 | 9170 | 9180 | 9170 | 580 |
| 672 | 20230607 | 101000 | 2839453850 | 9180 | 9170 | 9190 | 9170 | 6150 |
| 673 | 20230607 | 100900 | 2783056370 | 9180 | 9180 | 9190 | 9170 | 3910 |
| 674 | 20230607 | 100800 | 2747163120 | 9170 | 9160 | 9190 | 9160 | 4285 |
| 675 | 20230607 | 100700 | 2707891090 | 9190 | 9190 | 9190 | 9160 | 3081 |
| 676 | 20230607 | 100600 | 2679633650 | 9190 | 9190 | 9200 | 9180 | 1959 |
| 677 | 20230607 | 100500 | 2661644920 | 9190 | 9190 | 9200 | 9190 | 998 |
| 678 | 20230607 | 100400 | 2652473260 | 9180 | 9180 | 9190 | 9180 | 767 |
| 679 | 20230607 | 100300 | 2645430330 | 9180 | 9190 | 9190 | 9180 | 631 |
| 680 | 20230607 | 100200 | 2639637220 | 9180 | 9180 | 9190 | 9180 | 275 |
| 681 | 20230607 | 100100 | 2637112670 | 9180 | 9170 | 9180 | 9170 | 158 |
| 682 | 20230607 | 100000 | 2635662800 | 9170 | 9170 | 9170 | 9170 | 63 |
| 683 | 20230607 | 095900 | 2635085090 | 9170 | 9190 | 9190 | 9170 | 1550 |
| 684 | 20230607 | 095800 | 2620853270 | 9190 | 9200 | 9200 | 9180 | 142 |
| 685 | 20230607 | 095700 | 2619548160 | 9200 | 9190 | 9200 | 9180 | 173 |
| 686 | 20230607 | 095600 | 2617957980 | 9190 | 9170 | 9190 | 9170 | 662 |
| 687 | 20230607 | 095500 | 2611878140 | 9170 | 9180 | 9180 | 9160 | 438 |
| 688 | 20230607 | 095400 | 2607861760 | 9160 | 9160 | 9170 | 9160 | 451 |
| 689 | 20230607 | 095300 | 2603730070 | 9160 | 9170 | 9170 | 9160 | 771 |
| 690 | 20230607 | 095200 | 2596666490 | 9160 | 9180 | 9180 | 9150 | 537 |
| 691 | 20230607 | 095100 | 2591749060 | 9180 | 9140 | 9180 | 9140 | 267 |
| 692 | 20230607 | 095000 | 2589307620 | 9180 | 9160 | 9180 | 9130 | 2415 |
| 693 | 20230607 | 094900 | 2567237190 | 9150 | 9140 | 9150 | 9130 | 4543 |
| 694 | 20230607 | 094800 | 2525736100 | 9140 | 9150 | 9160 | 9140 | 1097 |
| 695 | 20230607 | 094700 | 2515704200 | 9150 | 9150 | 9160 | 9150 | 2256 |
| 696 | 20230607 | 094600 | 2495059010 | 9160 | 9150 | 9160 | 9150 | 659 |
| 697 | 20230607 | 094500 | 2489025790 | 9150 | 9160 | 9160 | 9140 | 1604 |
| 698 | 20230607 | 094400 | 2474342220 | 9160 | 9160 | 9160 | 9150 | 1159 |
| 699 | 20230607 | 094300 | 2463729840 | 9160 | 9160 | 9170 | 9150 | 2503 |
| 700 | 20230607 | 094200 | 2440807970 | 9160 | 9110 | 9160 | 9110 | 6170 |
| 701 | 20230607 | 094100 | 2384443810 | 9110 | 9110 | 9130 | 9100 | 2039 |
| 702 | 20230607 | 094000 | 2365870130 | 9110 | 9120 | 9120 | 9100 | 10192 |
| 703 | 20230607 | 093900 | 2273048220 | 9110 | 9150 | 9150 | 9110 | 14464 |
| 704 | 20230607 | 093800 | 2141028870 | 9150 | 9160 | 9160 | 9150 | 11054 |
| 705 | 20230607 | 093700 | 2039883460 | 9160 | 9170 | 9170 | 9150 | 1195 |
| 706 | 20230607 | 093600 | 2028932610 | 9150 | 9180 | 9190 | 9150 | 13009 |
| 707 | 20230607 | 093500 | 1909776700 | 9170 | 9180 | 9190 | 9170 | 4022 |
| 708 | 20230607 | 093400 | 1872880810 | 9170 | 9160 | 9180 | 9160 | 629 |
| 709 | 20230607 | 093300 | 1867110560 | 9180 | 9160 | 9190 | 9150 | 1838 |
| 710 | 20230607 | 093200 | 1850272280 | 9160 | 9150 | 9160 | 9150 | 2792 |
| 711 | 20230607 | 093100 | 1824707680 | 9150 | 9220 | 9220 | 9150 | 30125 |
| 712 | 20230607 | 093000 | 1548235140 | 9220 | 9250 | 9250 | 9220 | 14050 |
| 713 | 20230607 | 092900 | 1418598330 | 9250 | 9250 | 9250 | 9240 | 1738 |
| 714 | 20230607 | 092800 | 1402530010 | 9240 | 9250 | 9250 | 9240 | 1618 |
| 715 | 20230607 | 092700 | 1387577620 | 9250 | 9250 | 9260 | 9240 | 4457 |
| 716 | 20230607 | 092600 | 1346368210 | 9250 | 9270 | 9270 | 9250 | 1330 |
| 717 | 20230607 | 092500 | 1334046920 | 9260 | 9270 | 9270 | 9260 | 2807 |
| 718 | 20230607 | 092400 | 1308042270 | 9270 | 9260 | 9290 | 9260 | 2426 |
| 719 | 20230607 | 092300 | 1285543870 | 9270 | 9280 | 9290 | 9250 | 19112 |
| 720 | 20230607 | 092200 | 1108377110 | 9280 | 9280 | 9290 | 9270 | 2299 |
| 721 | 20230607 | 092100 | 1087039010 | 9290 | 9290 | 9300 | 9280 | 7242 |
| 722 | 20230607 | 092000 | 1019809660 | 9290 | 9300 | 9300 | 9280 | 333 |
| 723 | 20230607 | 091900 | 1016714380 | 9300 | 9270 | 9300 | 9270 | 2296 |
| 724 | 20230607 | 091800 | 995408350 | 9270 | 9280 | 9280 | 9270 | 5011 |
| 725 | 20230607 | 091700 | 948916520 | 9280 | 9280 | 9290 | 9270 | 1671 |
| 726 | 20230607 | 091600 | 933410630 | 9280 | 9310 | 9310 | 9280 | 5852 |
| 727 | 20230607 | 091500 | 878985580 | 9310 | 9300 | 9320 | 9290 | 4150 |
| 728 | 20230607 | 091400 | 840347080 | 9310 | 9270 | 9310 | 9260 | 4850 |
| 729 | 20230607 | 091300 | 795286860 | 9270 | 9230 | 9270 | 9220 | 4569 |
| 730 | 20230607 | 091200 | 753033790 | 9230 | 9240 | 9240 | 9220 | 4551 |
| 731 | 20230607 | 091100 | 711026140 | 9240 | 9240 | 9240 | 9230 | 1378 |
| 732 | 20230607 | 091000 | 698293600 | 9230 | 9230 | 9240 | 9230 | 3106 |
| 733 | 20230607 | 090900 | 669603690 | 9230 | 9220 | 9270 | 9220 | 2731 |
| 734 | 20230607 | 090800 | 644362110 | 9240 | 9250 | 9250 | 9220 | 2406 |
| 735 | 20230607 | 090700 | 622122070 | 9250 | 9220 | 9250 | 9200 | 4988 |
| 736 | 20230607 | 090600 | 576095790 | 9220 | 9170 | 9220 | 9160 | 6862 |
| 737 | 20230607 | 090500 | 512979000 | 9180 | 9230 | 9230 | 9170 | 12560 |
| 738 | 20230607 | 090400 | 397428750 | 9240 | 9240 | 9270 | 9230 | 7947 |
| 739 | 20230607 | 090300 | 323958990 | 9240 | 9280 | 9300 | 9240 | 5901 |
| 740 | 20230607 | 090200 | 269321870 | 9280 | 9280 | 9310 | 9260 | 3445 |
| 741 | 20230607 | 090100 | 237373290 | 9280 | 9330 | 9330 | 9270 | 10448 |
| 742 | 20230607 | 090000 | 140135690 | 9330 | 9270 | 9330 | 9270 | 14907 |