37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 211900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 3 | 20230608 | 211800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20230608 | 211700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20230608 | 211600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20230608 | 211500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20230608 | 211400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20230608 | 211300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20230608 | 211200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20230608 | 211100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20230608 | 211000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20230608 | 210900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20230608 | 210800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20230608 | 210700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20230608 | 210600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20230608 | 210500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20230608 | 210400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20230608 | 210300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20230608 | 210200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20230608 | 210100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20230608 | 210000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20230608 | 205900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20230608 | 205800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20230608 | 205700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20230608 | 205600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20230608 | 205500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20230608 | 205400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20230608 | 205300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20230608 | 205200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20230608 | 205100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20230608 | 205000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20230608 | 204900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 33 | 20230608 | 204800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20230608 | 204700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20230608 | 204600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20230608 | 204500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20230608 | 204400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20230608 | 204300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20230608 | 204200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20230608 | 204100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20230608 | 204000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20230608 | 203900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20230608 | 203800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20230608 | 203700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20230608 | 203600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20230608 | 203500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20230608 | 203400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20230608 | 203300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20230608 | 203200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20230608 | 203100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20230608 | 203000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20230608 | 202900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20230608 | 202800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20230608 | 202700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20230608 | 202600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20230608 | 202500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20230608 | 202400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20230608 | 202300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20230608 | 202200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20230608 | 202100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20230608 | 202000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20230608 | 201900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 63 | 20230608 | 201800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20230608 | 201700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20230608 | 201600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20230608 | 201500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20230608 | 201400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20230608 | 201300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20230608 | 201200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20230608 | 201100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20230608 | 201000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20230608 | 200900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20230608 | 200800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20230608 | 200700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20230608 | 200600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20230608 | 200500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20230608 | 200400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20230608 | 200300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20230608 | 200200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20230608 | 200100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20230608 | 200000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20230608 | 195900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20230608 | 195800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20230608 | 195700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20230608 | 195600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20230608 | 195500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20230608 | 195400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20230608 | 195300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20230608 | 195200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20230608 | 195100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20230608 | 195000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20230608 | 194900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 93 | 20230608 | 194800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20230608 | 194700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20230608 | 194600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20230608 | 194500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20230608 | 194400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20230608 | 194300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20230608 | 194200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20230608 | 194100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20230608 | 194000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20230608 | 193900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20230608 | 193800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20230608 | 193700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20230608 | 193600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20230608 | 193500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20230608 | 193400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20230608 | 193300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20230608 | 193200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20230608 | 193100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20230608 | 193000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20230608 | 192900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20230608 | 192800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20230608 | 192700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20230608 | 192600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20230608 | 192500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20230608 | 192400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20230608 | 192300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20230608 | 192200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20230608 | 192100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20230608 | 192000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20230608 | 191900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 123 | 20230608 | 191800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20230608 | 191700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20230608 | 191600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20230608 | 191500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20230608 | 191400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20230608 | 191300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20230608 | 191200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20230608 | 191100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20230608 | 191000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20230608 | 190900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20230608 | 190800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20230608 | 190700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20230608 | 190600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20230608 | 190500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20230608 | 190400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20230608 | 190300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20230608 | 190200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20230608 | 190100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20230608 | 190000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20230608 | 185900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20230608 | 185800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20230608 | 185700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20230608 | 185600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20230608 | 185500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20230608 | 185400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20230608 | 185300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20230608 | 185200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20230608 | 185100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20230608 | 185000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20230608 | 184900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 153 | 20230608 | 184800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20230608 | 184700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20230608 | 184600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20230608 | 184500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20230608 | 184400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20230608 | 184300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20230608 | 184200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20230608 | 184100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20230608 | 184000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20230608 | 183900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20230608 | 183800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20230608 | 183700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20230608 | 183600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20230608 | 183500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20230608 | 183400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20230608 | 183300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20230608 | 183200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20230608 | 183100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20230608 | 183000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20230608 | 182900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20230608 | 182800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20230608 | 182700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20230608 | 182600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20230608 | 182500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20230608 | 182400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20230608 | 182300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20230608 | 182200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20230608 | 182100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20230608 | 182000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20230608 | 181900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 183 | 20230608 | 181800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20230608 | 181700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20230608 | 181600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20230608 | 181500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20230608 | 181400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20230608 | 181300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20230608 | 181200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20230608 | 181100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20230608 | 181000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20230608 | 180900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20230608 | 180800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20230608 | 180700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20230608 | 180600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20230608 | 180500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20230608 | 180400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20230608 | 180300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20230608 | 180200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20230608 | 180100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20230608 | 180000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20230608 | 175900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20230608 | 175800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20230608 | 175700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20230608 | 175600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20230608 | 175500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20230608 | 175400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20230608 | 175300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20230608 | 175200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20230608 | 175100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20230608 | 175000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20230608 | 174900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 213 | 20230608 | 174800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20230608 | 174700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20230608 | 174600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20230608 | 174500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20230608 | 174400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20230608 | 174300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20230608 | 174200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20230608 | 174100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20230608 | 174000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20230608 | 173900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20230608 | 173800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20230608 | 173700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20230608 | 173600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20230608 | 173500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20230608 | 173400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20230608 | 173300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20230608 | 173200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20230608 | 173100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20230608 | 173000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20230608 | 172900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20230608 | 172800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20230608 | 172700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20230608 | 172600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20230608 | 172500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20230608 | 172400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20230608 | 172300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20230608 | 172200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20230608 | 172100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20230608 | 172000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20230608 | 171900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 243 | 20230608 | 171800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20230608 | 171700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20230608 | 171600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20230608 | 171500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20230608 | 171400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20230608 | 171300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20230608 | 171200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20230608 | 171100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20230608 | 171000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20230608 | 170900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20230608 | 170800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20230608 | 170700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20230608 | 170600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20230608 | 170500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20230608 | 170400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20230608 | 170300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20230608 | 170200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20230608 | 170100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20230608 | 170000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20230608 | 165900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20230608 | 165800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20230608 | 165700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20230608 | 165600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20230608 | 165500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20230608 | 165400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20230608 | 165300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20230608 | 165200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20230608 | 165100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20230608 | 165000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20230608 | 164900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 273 | 20230608 | 164800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20230608 | 164700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20230608 | 164600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20230608 | 164500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20230608 | 164400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20230608 | 164300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20230608 | 164200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20230608 | 164100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20230608 | 164000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20230608 | 163900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20230608 | 163800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20230608 | 163700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20230608 | 163600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20230608 | 163500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20230608 | 163400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20230608 | 163300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20230608 | 163200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20230608 | 163100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20230608 | 163000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20230608 | 162900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20230608 | 162800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20230608 | 162700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20230608 | 162600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20230608 | 162500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20230608 | 162400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20230608 | 162300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 299 | 20230608 | 162200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 300 | 20230608 | 162100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 301 | 20230608 | 162000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 302 | 20230608 | 161900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 303 | 20230608 | 161800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 304 | 20230608 | 161700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 305 | 20230608 | 161600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 306 | 20230608 | 161500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 307 | 20230608 | 161400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 308 | 20230608 | 161300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 309 | 20230608 | 161200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 310 | 20230608 | 161100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 311 | 20230608 | 161000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 312 | 20230608 | 160900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 313 | 20230608 | 160800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 314 | 20230608 | 160700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 315 | 20230608 | 160600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 316 | 20230608 | 160500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 317 | 20230608 | 160400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 318 | 20230608 | 160300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 319 | 20230608 | 160200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 320 | 20230608 | 160100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 321 | 20230608 | 160000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 322 | 20230608 | 155900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 323 | 20230608 | 155800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 324 | 20230608 | 155700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 325 | 20230608 | 155600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 326 | 20230608 | 155500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 327 | 20230608 | 155400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 328 | 20230608 | 155300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 329 | 20230608 | 155200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 330 | 20230608 | 155100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 331 | 20230608 | 155000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 332 | 20230608 | 154900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 333 | 20230608 | 154800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 334 | 20230608 | 154700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 335 | 20230608 | 154600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 336 | 20230608 | 154500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 337 | 20230608 | 154400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 338 | 20230608 | 154300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 339 | 20230608 | 154200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 340 | 20230608 | 154100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 341 | 20230608 | 154000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 342 | 20230608 | 153900 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 343 | 20230608 | 153800 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 344 | 20230608 | 153700 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 345 | 20230608 | 153600 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 346 | 20230608 | 153500 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 347 | 20230608 | 153400 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 348 | 20230608 | 153300 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 349 | 20230608 | 153200 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 350 | 20230608 | 153100 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 351 | 20230608 | 153000 | 11192823760 | 9450 | 9450 | 9450 | 9450 | 5825 |
| 352 | 20230608 | 152900 | 11137777510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 353 | 20230608 | 152800 | 11137777510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 354 | 20230608 | 152700 | 11137777510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 355 | 20230608 | 152600 | 11137777510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 356 | 20230608 | 152500 | 11137777510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 357 | 20230608 | 152400 | 11137777510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 358 | 20230608 | 152300 | 11137777510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 359 | 20230608 | 152200 | 11137777510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 360 | 20230608 | 152100 | 11137777510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 361 | 20230608 | 152000 | 11137777510 | 9450 | 9450 | 9450 | 9450 | 0 |
| 362 | 20230608 | 151900 | 11137777510 | 9450 | 9460 | 9460 | 9440 | 1665 |
| 363 | 20230608 | 151800 | 11122042060 | 9460 | 9460 | 9480 | 9460 | 6704 |
| 364 | 20230608 | 151700 | 11058536930 | 9470 | 9480 | 9480 | 9460 | 1532 |
| 365 | 20230608 | 151600 | 11044027750 | 9470 | 9470 | 9480 | 9470 | 2324 |
| 366 | 20230608 | 151500 | 11021996690 | 9470 | 9470 | 9500 | 9470 | 1464 |
| 367 | 20230608 | 151400 | 11008107200 | 9470 | 9480 | 9500 | 9470 | 1562 |
| 368 | 20230608 | 151300 | 10993296880 | 9500 | 9480 | 9510 | 9480 | 5857 |
| 369 | 20230608 | 151200 | 10937677990 | 9480 | 9480 | 9480 | 9480 | 1549 |
| 370 | 20230608 | 151100 | 10922993470 | 9480 | 9470 | 9480 | 9470 | 721 |
| 371 | 20230608 | 151000 | 10916163150 | 9470 | 9470 | 9470 | 9460 | 274 |
| 372 | 20230608 | 150900 | 10913568760 | 9460 | 9450 | 9460 | 9440 | 447 |
| 373 | 20230608 | 150800 | 10909345310 | 9440 | 9460 | 9460 | 9440 | 3221 |
| 374 | 20230608 | 150700 | 10878926320 | 9470 | 9450 | 9470 | 9450 | 275 |
| 375 | 20230608 | 150600 | 10876324350 | 9470 | 9460 | 9470 | 9450 | 939 |
| 376 | 20230608 | 150500 | 10867449410 | 9460 | 9450 | 9470 | 9430 | 801 |
| 377 | 20230608 | 150400 | 10859887350 | 9440 | 9440 | 9480 | 9430 | 392 |
| 378 | 20230608 | 150300 | 10856187500 | 9440 | 9440 | 9490 | 9440 | 977 |
| 379 | 20230608 | 150200 | 10846959500 | 9450 | 9470 | 9490 | 9450 | 2786 |
| 380 | 20230608 | 150100 | 10820601140 | 9500 | 9510 | 9510 | 9470 | 6396 |
| 381 | 20230608 | 150000 | 10759954340 | 9500 | 9500 | 9510 | 9500 | 1373 |
| 382 | 20230608 | 145900 | 10746907520 | 9500 | 9520 | 9520 | 9500 | 2973 |
| 383 | 20230608 | 145800 | 10718641070 | 9520 | 9520 | 9520 | 9510 | 1587 |
| 384 | 20230608 | 145700 | 10703537830 | 9520 | 9510 | 9520 | 9510 | 3266 |
| 385 | 20230608 | 145600 | 10672455750 | 9510 | 9500 | 9510 | 9500 | 3093 |
| 386 | 20230608 | 145500 | 10643057090 | 9500 | 9500 | 9500 | 9500 | 2078 |
| 387 | 20230608 | 145400 | 10623316090 | 9500 | 9500 | 9500 | 9480 | 2050 |
| 388 | 20230608 | 145300 | 10603845010 | 9500 | 9510 | 9510 | 9490 | 3275 |
| 389 | 20230608 | 145200 | 10572740680 | 9510 | 9500 | 9510 | 9490 | 1744 |
| 390 | 20230608 | 145100 | 10556163080 | 9500 | 9500 | 9510 | 9500 | 2577 |
| 391 | 20230608 | 145000 | 10531669620 | 9500 | 9510 | 9510 | 9500 | 2270 |
| 392 | 20230608 | 144900 | 10510085760 | 9500 | 9510 | 9520 | 9500 | 1416 |
| 393 | 20230608 | 144800 | 10496616240 | 9520 | 9500 | 9520 | 9490 | 9236 |
| 394 | 20230608 | 144700 | 10408798020 | 9500 | 9490 | 9500 | 9480 | 13273 |
| 395 | 20230608 | 144600 | 10282726240 | 9490 | 9490 | 9490 | 9490 | 2443 |
| 396 | 20230608 | 144500 | 10259542170 | 9490 | 9490 | 9500 | 9480 | 4467 |
| 397 | 20230608 | 144400 | 10217150050 | 9490 | 9490 | 9500 | 9490 | 333 |
| 398 | 20230608 | 144300 | 10213987400 | 9490 | 9490 | 9500 | 9490 | 2778 |
| 399 | 20230608 | 144200 | 10187613670 | 9490 | 9490 | 9500 | 9470 | 4960 |
| 400 | 20230608 | 144100 | 10140558670 | 9490 | 9490 | 9500 | 9480 | 1876 |
| 401 | 20230608 | 144000 | 10122760270 | 9490 | 9490 | 9500 | 9480 | 1836 |
| 402 | 20230608 | 143900 | 10105338850 | 9490 | 9490 | 9500 | 9480 | 735 |
| 403 | 20230608 | 143800 | 10098362120 | 9500 | 9480 | 9500 | 9480 | 3208 |
| 404 | 20230608 | 143700 | 10067928640 | 9480 | 9470 | 9490 | 9470 | 4889 |
| 405 | 20230608 | 143600 | 10021576540 | 9470 | 9480 | 9480 | 9460 | 1231 |
| 406 | 20230608 | 143500 | 10009910000 | 9480 | 9470 | 9480 | 9470 | 5322 |
| 407 | 20230608 | 143400 | 9959501780 | 9470 | 9450 | 9470 | 9430 | 4938 |
| 408 | 20230608 | 143300 | 9912796940 | 9450 | 9440 | 9450 | 9430 | 3623 |
| 409 | 20230608 | 143200 | 9878593990 | 9440 | 9430 | 9440 | 9430 | 739 |
| 410 | 20230608 | 143100 | 9871622330 | 9430 | 9430 | 9430 | 9430 | 863 |
| 411 | 20230608 | 143000 | 9863484240 | 9410 | 9410 | 9430 | 9410 | 727 |
| 412 | 20230608 | 142900 | 9856636000 | 9410 | 9430 | 9430 | 9410 | 826 |
| 413 | 20230608 | 142800 | 9848856390 | 9410 | 9420 | 9430 | 9410 | 1507 |
| 414 | 20230608 | 142700 | 9834664140 | 9430 | 9440 | 9440 | 9410 | 1691 |
| 415 | 20230608 | 142600 | 9818733560 | 9430 | 9440 | 9440 | 9420 | 512 |
| 416 | 20230608 | 142500 | 9813904570 | 9440 | 9440 | 9440 | 9420 | 1106 |
| 417 | 20230608 | 142400 | 9803474680 | 9430 | 9440 | 9440 | 9430 | 2520 |
| 418 | 20230608 | 142300 | 9779698690 | 9440 | 9430 | 9440 | 9410 | 523 |
| 419 | 20230608 | 142200 | 9774767550 | 9430 | 9430 | 9440 | 9410 | 634 |
| 420 | 20230608 | 142100 | 9768793150 | 9430 | 9420 | 9440 | 9410 | 1096 |
| 421 | 20230608 | 142000 | 9758452140 | 9420 | 9420 | 9440 | 9410 | 452 |
| 422 | 20230608 | 141900 | 9754190870 | 9410 | 9420 | 9440 | 9410 | 534 |
| 423 | 20230608 | 141800 | 9749158050 | 9410 | 9430 | 9440 | 9400 | 694 |
| 424 | 20230608 | 141700 | 9742619870 | 9430 | 9430 | 9440 | 9410 | 1986 |
| 425 | 20230608 | 141600 | 9723899070 | 9420 | 9440 | 9440 | 9400 | 342 |
| 426 | 20230608 | 141500 | 9720678990 | 9400 | 9430 | 9440 | 9400 | 499 |
| 427 | 20230608 | 141400 | 9715974410 | 9430 | 9430 | 9440 | 9420 | 1217 |
| 428 | 20230608 | 141300 | 9704493940 | 9420 | 9430 | 9440 | 9400 | 725 |
| 429 | 20230608 | 141200 | 9697660220 | 9440 | 9440 | 9440 | 9430 | 1172 |
| 430 | 20230608 | 141100 | 9686604850 | 9440 | 9430 | 9440 | 9410 | 1727 |
| 431 | 20230608 | 141000 | 9670324350 | 9420 | 9420 | 9430 | 9400 | 644 |
| 432 | 20230608 | 140900 | 9664260210 | 9420 | 9440 | 9440 | 9400 | 675 |
| 433 | 20230608 | 140800 | 9657900610 | 9430 | 9400 | 9430 | 9390 | 1807 |
| 434 | 20230608 | 140700 | 9640908110 | 9410 | 9400 | 9410 | 9390 | 2924 |
| 435 | 20230608 | 140600 | 9613446060 | 9400 | 9410 | 9420 | 9400 | 2413 |
| 436 | 20230608 | 140500 | 9590741990 | 9410 | 9410 | 9420 | 9400 | 1551 |
| 437 | 20230608 | 140400 | 9576138850 | 9410 | 9410 | 9420 | 9400 | 479 |
| 438 | 20230608 | 140300 | 9571632080 | 9400 | 9420 | 9420 | 9400 | 2504 |
| 439 | 20230608 | 140200 | 9548088550 | 9410 | 9410 | 9420 | 9400 | 1236 |
| 440 | 20230608 | 140100 | 9536457840 | 9390 | 9400 | 9410 | 9390 | 679 |
| 441 | 20230608 | 140000 | 9530077070 | 9410 | 9400 | 9410 | 9390 | 2146 |
| 442 | 20230608 | 135900 | 9509903630 | 9400 | 9410 | 9410 | 9380 | 894 |
| 443 | 20230608 | 135800 | 9501504540 | 9410 | 9400 | 9410 | 9380 | 1530 |
| 444 | 20230608 | 135700 | 9487117220 | 9380 | 9380 | 9390 | 9370 | 2086 |
| 445 | 20230608 | 135600 | 9467549620 | 9380 | 9410 | 9410 | 9380 | 3097 |
| 446 | 20230608 | 135500 | 9438488560 | 9380 | 9390 | 9420 | 9380 | 1670 |
| 447 | 20230608 | 135400 | 9422793420 | 9390 | 9410 | 9420 | 9390 | 960 |
| 448 | 20230608 | 135300 | 9413762710 | 9420 | 9410 | 9420 | 9380 | 453 |
| 449 | 20230608 | 135200 | 9409504790 | 9410 | 9400 | 9410 | 9380 | 1277 |
| 450 | 20230608 | 135100 | 9397502520 | 9400 | 9410 | 9420 | 9390 | 1088 |
| 451 | 20230608 | 135000 | 9387275430 | 9410 | 9420 | 9420 | 9390 | 414 |
| 452 | 20230608 | 134900 | 9383383380 | 9390 | 9400 | 9420 | 9380 | 1078 |
| 453 | 20230608 | 134800 | 9373254240 | 9390 | 9410 | 9420 | 9380 | 512 |
| 454 | 20230608 | 134700 | 9368443050 | 9410 | 9380 | 9420 | 9370 | 2105 |
| 455 | 20230608 | 134600 | 9348692810 | 9380 | 9410 | 9420 | 9380 | 1548 |
| 456 | 20230608 | 134500 | 9334129940 | 9410 | 9430 | 9430 | 9410 | 5191 |
| 457 | 20230608 | 134400 | 9285271240 | 9420 | 9430 | 9440 | 9420 | 698 |
| 458 | 20230608 | 134300 | 9278688370 | 9420 | 9430 | 9430 | 9410 | 940 |
| 459 | 20230608 | 134200 | 9269832580 | 9440 | 9430 | 9440 | 9410 | 2082 |
| 460 | 20230608 | 134100 | 9250196110 | 9420 | 9430 | 9430 | 9410 | 764 |
| 461 | 20230608 | 134000 | 9242996590 | 9430 | 9420 | 9430 | 9410 | 501 |
| 462 | 20230608 | 133900 | 9238278290 | 9390 | 9410 | 9430 | 9390 | 1056 |
| 463 | 20230608 | 133800 | 9228333690 | 9400 | 9410 | 9430 | 9400 | 1146 |
| 464 | 20230608 | 133700 | 9217547460 | 9430 | 9430 | 9430 | 9410 | 700 |
| 465 | 20230608 | 133600 | 9210951150 | 9430 | 9420 | 9430 | 9420 | 1548 |
| 466 | 20230608 | 133500 | 9196366220 | 9420 | 9420 | 9420 | 9400 | 877 |
| 467 | 20230608 | 133400 | 9188110810 | 9420 | 9400 | 9420 | 9400 | 1047 |
| 468 | 20230608 | 133300 | 9178268240 | 9400 | 9380 | 9400 | 9380 | 1324 |
| 469 | 20230608 | 133200 | 9165836750 | 9370 | 9380 | 9400 | 9370 | 907 |
| 470 | 20230608 | 133100 | 9157325330 | 9390 | 9380 | 9390 | 9380 | 1525 |
| 471 | 20230608 | 133000 | 9143015710 | 9390 | 9410 | 9420 | 9390 | 3833 |
| 472 | 20230608 | 132900 | 9107006210 | 9420 | 9410 | 9420 | 9400 | 1862 |
| 473 | 20230608 | 132800 | 9089492290 | 9410 | 9400 | 9420 | 9400 | 1085 |
| 474 | 20230608 | 132700 | 9079281940 | 9440 | 9440 | 9450 | 9400 | 777 |
| 475 | 20230608 | 132600 | 9071955270 | 9420 | 9420 | 9450 | 9410 | 1940 |
| 476 | 20230608 | 132500 | 9053654120 | 9420 | 9420 | 9420 | 9410 | 746 |
| 477 | 20230608 | 132400 | 9046632160 | 9420 | 9430 | 9440 | 9410 | 436 |
| 478 | 20230608 | 132300 | 9042524390 | 9430 | 9430 | 9440 | 9430 | 983 |
| 479 | 20230608 | 132200 | 9033254440 | 9410 | 9420 | 9430 | 9410 | 503 |
| 480 | 20230608 | 132100 | 9028515620 | 9410 | 9420 | 9430 | 9410 | 598 |
| 481 | 20230608 | 132000 | 9022886030 | 9430 | 9420 | 9430 | 9400 | 650 |
| 482 | 20230608 | 131900 | 9016761510 | 9420 | 9420 | 9430 | 9400 | 423 |
| 483 | 20230608 | 131800 | 9012779410 | 9410 | 9420 | 9420 | 9400 | 455 |
| 484 | 20230608 | 131700 | 9008499190 | 9410 | 9420 | 9420 | 9400 | 994 |
| 485 | 20230608 | 131600 | 8999140320 | 9430 | 9410 | 9430 | 9400 | 548 |
| 486 | 20230608 | 131500 | 8993982540 | 9410 | 9410 | 9420 | 9390 | 724 |
| 487 | 20230608 | 131400 | 8987171300 | 9420 | 9430 | 9430 | 9410 | 1160 |
| 488 | 20230608 | 131300 | 8976240250 | 9430 | 9420 | 9430 | 9400 | 584 |
| 489 | 20230608 | 131200 | 8970742040 | 9420 | 9410 | 9420 | 9400 | 616 |
| 490 | 20230608 | 131100 | 8964942380 | 9430 | 9430 | 9440 | 9430 | 711 |
| 491 | 20230608 | 131000 | 8958236910 | 9430 | 9430 | 9440 | 9420 | 1541 |
| 492 | 20230608 | 130900 | 8943704010 | 9420 | 9420 | 9440 | 9420 | 1274 |
| 493 | 20230608 | 130800 | 8931692790 | 9420 | 9420 | 9430 | 9410 | 975 |
| 494 | 20230608 | 130700 | 8922515100 | 9420 | 9430 | 9430 | 9390 | 2520 |
| 495 | 20230608 | 130600 | 8898814350 | 9430 | 9410 | 9430 | 9410 | 442 |
| 496 | 20230608 | 130500 | 8894651250 | 9410 | 9430 | 9440 | 9410 | 2620 |
| 497 | 20230608 | 130400 | 8869978090 | 9440 | 9440 | 9440 | 9430 | 1480 |
| 498 | 20230608 | 130300 | 8856011640 | 9440 | 9460 | 9460 | 9440 | 1871 |
| 499 | 20230608 | 130200 | 8838338450 | 9460 | 9460 | 9460 | 9450 | 269 |
| 500 | 20230608 | 130100 | 8835795960 | 9460 | 9450 | 9460 | 9450 | 531 |
| 501 | 20230608 | 130000 | 8830772920 | 9450 | 9450 | 9450 | 9440 | 994 |
| 502 | 20230608 | 125900 | 8821379790 | 9450 | 9440 | 9450 | 9440 | 696 |
| 503 | 20230608 | 125800 | 8814805770 | 9450 | 9470 | 9470 | 9450 | 3538 |
| 504 | 20230608 | 125700 | 8781350720 | 9470 | 9480 | 9490 | 9460 | 2730 |
| 505 | 20230608 | 125600 | 8755470830 | 9490 | 9490 | 9500 | 9490 | 572 |
| 506 | 20230608 | 125500 | 8750040960 | 9490 | 9490 | 9490 | 9490 | 229 |
| 507 | 20230608 | 125400 | 8747867750 | 9490 | 9500 | 9500 | 9480 | 1341 |
| 508 | 20230608 | 125300 | 8735141560 | 9490 | 9500 | 9500 | 9490 | 628 |
| 509 | 20230608 | 125200 | 8729176560 | 9500 | 9500 | 9500 | 9490 | 349 |
| 510 | 20230608 | 125100 | 8725861160 | 9500 | 9500 | 9500 | 9490 | 2290 |
| 511 | 20230608 | 125000 | 8704106660 | 9500 | 9500 | 9500 | 9490 | 915 |
| 512 | 20230608 | 124900 | 8695419050 | 9500 | 9490 | 9500 | 9490 | 421 |
| 513 | 20230608 | 124800 | 8691421830 | 9490 | 9480 | 9490 | 9480 | 700 |
| 514 | 20230608 | 124700 | 8684779000 | 9490 | 9480 | 9490 | 9480 | 3859 |
| 515 | 20230608 | 124600 | 8648158430 | 9480 | 9480 | 9490 | 9480 | 402 |
| 516 | 20230608 | 124500 | 8644345680 | 9480 | 9490 | 9490 | 9480 | 464 |
| 517 | 20230608 | 124400 | 8639942910 | 9480 | 9480 | 9480 | 9480 | 855 |
| 518 | 20230608 | 124300 | 8631837510 | 9480 | 9470 | 9490 | 9460 | 1720 |
| 519 | 20230608 | 124200 | 8615537220 | 9480 | 9470 | 9480 | 9460 | 1809 |
| 520 | 20230608 | 124100 | 8598413130 | 9480 | 9490 | 9490 | 9470 | 1262 |
| 521 | 20230608 | 124000 | 8586449050 | 9490 | 9480 | 9490 | 9470 | 735 |
| 522 | 20230608 | 123900 | 8579479620 | 9480 | 9490 | 9490 | 9480 | 250 |
| 523 | 20230608 | 123800 | 8577107520 | 9490 | 9480 | 9490 | 9480 | 1679 |
| 524 | 20230608 | 123700 | 8561176500 | 9480 | 9480 | 9490 | 9480 | 522 |
| 525 | 20230608 | 123600 | 8556226080 | 9480 | 9490 | 9490 | 9480 | 351 |
| 526 | 20230608 | 123500 | 8552897760 | 9490 | 9490 | 9490 | 9480 | 1625 |
| 527 | 20230608 | 123400 | 8537482330 | 9490 | 9490 | 9490 | 9480 | 296 |
| 528 | 20230608 | 123300 | 8534673440 | 9480 | 9480 | 9490 | 9480 | 1682 |
| 529 | 20230608 | 123200 | 8518713030 | 9490 | 9490 | 9500 | 9480 | 771 |
| 530 | 20230608 | 123100 | 8511397340 | 9490 | 9490 | 9500 | 9490 | 1174 |
| 531 | 20230608 | 123000 | 8500245120 | 9490 | 9490 | 9500 | 9480 | 520 |
| 532 | 20230608 | 122900 | 8495310190 | 9490 | 9500 | 9500 | 9490 | 992 |
| 533 | 20230608 | 122800 | 8485894110 | 9490 | 9490 | 9500 | 9490 | 7175 |
| 534 | 20230608 | 122700 | 8417751420 | 9490 | 9490 | 9490 | 9480 | 529 |
| 535 | 20230608 | 122600 | 8412731380 | 9490 | 9490 | 9490 | 9480 | 738 |
| 536 | 20230608 | 122500 | 8405727990 | 9490 | 9490 | 9490 | 9480 | 1175 |
| 537 | 20230608 | 122400 | 8394577500 | 9490 | 9480 | 9490 | 9480 | 564 |
| 538 | 20230608 | 122300 | 8389225410 | 9480 | 9490 | 9490 | 9480 | 2044 |
| 539 | 20230608 | 122200 | 8369844470 | 9490 | 9490 | 9490 | 9480 | 1691 |
| 540 | 20230608 | 122100 | 8353796890 | 9490 | 9490 | 9490 | 9480 | 632 |
| 541 | 20230608 | 122000 | 8347799380 | 9490 | 9490 | 9490 | 9490 | 447 |
| 542 | 20230608 | 121900 | 8343557350 | 9490 | 9490 | 9490 | 9490 | 621 |
| 543 | 20230608 | 121800 | 8337664060 | 9490 | 9490 | 9490 | 9480 | 3072 |
| 544 | 20230608 | 121700 | 8308520950 | 9490 | 9480 | 9490 | 9480 | 3016 |
| 545 | 20230608 | 121600 | 8279899240 | 9490 | 9490 | 9490 | 9490 | 833 |
| 546 | 20230608 | 121500 | 8271994070 | 9490 | 9480 | 9490 | 9480 | 510 |
| 547 | 20230608 | 121400 | 8267156840 | 9480 | 9480 | 9490 | 9480 | 643 |
| 548 | 20230608 | 121300 | 8261060590 | 9480 | 9480 | 9490 | 9480 | 1314 |
| 549 | 20230608 | 121200 | 8248602020 | 9480 | 9470 | 9480 | 9460 | 1242 |
| 550 | 20230608 | 121100 | 8236830150 | 9480 | 9470 | 9480 | 9460 | 451 |
| 551 | 20230608 | 121000 | 8232558970 | 9470 | 9460 | 9470 | 9460 | 924 |
| 552 | 20230608 | 120900 | 8223809490 | 9460 | 9480 | 9480 | 9460 | 2260 |
| 553 | 20230608 | 120800 | 8202397450 | 9480 | 9480 | 9480 | 9470 | 649 |
| 554 | 20230608 | 120700 | 8196247430 | 9480 | 9480 | 9480 | 9470 | 254 |
| 555 | 20230608 | 120600 | 8193839660 | 9480 | 9480 | 9480 | 9470 | 1973 |
| 556 | 20230608 | 120500 | 8175135840 | 9470 | 9480 | 9480 | 9470 | 3352 |
| 557 | 20230608 | 120400 | 8143359880 | 9490 | 9490 | 9490 | 9490 | 444 |
| 558 | 20230608 | 120300 | 8139146320 | 9490 | 9480 | 9490 | 9470 | 620 |
| 559 | 20230608 | 120200 | 8133265730 | 9480 | 9470 | 9480 | 9470 | 1214 |
| 560 | 20230608 | 120100 | 8121758040 | 9460 | 9470 | 9470 | 9460 | 320 |
| 561 | 20230608 | 120000 | 8118727810 | 9470 | 9480 | 9480 | 9470 | 669 |
| 562 | 20230608 | 115900 | 8112387070 | 9480 | 9480 | 9490 | 9470 | 1613 |
| 563 | 20230608 | 115800 | 8097088380 | 9490 | 9480 | 9490 | 9480 | 2155 |
| 564 | 20230608 | 115700 | 8076638920 | 9480 | 9480 | 9490 | 9470 | 605 |
| 565 | 20230608 | 115600 | 8070906960 | 9480 | 9490 | 9490 | 9480 | 1591 |
| 566 | 20230608 | 115500 | 8055819850 | 9480 | 9480 | 9490 | 9480 | 440 |
| 567 | 20230608 | 115400 | 8051646240 | 9490 | 9480 | 9490 | 9470 | 505 |
| 568 | 20230608 | 115300 | 8046856700 | 9480 | 9480 | 9490 | 9480 | 2976 |
| 569 | 20230608 | 115200 | 8018624980 | 9490 | 9490 | 9490 | 9470 | 240 |
| 570 | 20230608 | 115100 | 8016350540 | 9480 | 9500 | 9500 | 9470 | 2846 |
| 571 | 20230608 | 115000 | 7989371320 | 9490 | 9480 | 9490 | 9480 | 2066 |
| 572 | 20230608 | 114900 | 7969783640 | 9490 | 9490 | 9490 | 9490 | 1226 |
| 573 | 20230608 | 114800 | 7958148900 | 9490 | 9490 | 9490 | 9480 | 492 |
| 574 | 20230608 | 114700 | 7953480250 | 9490 | 9490 | 9500 | 9490 | 729 |
| 575 | 20230608 | 114600 | 7946561780 | 9490 | 9490 | 9490 | 9480 | 1581 |
| 576 | 20230608 | 114500 | 7931558190 | 9490 | 9490 | 9490 | 9480 | 466 |
| 577 | 20230608 | 114400 | 7927136020 | 9490 | 9470 | 9490 | 9470 | 2017 |
| 578 | 20230608 | 114300 | 7908018540 | 9470 | 9460 | 9470 | 9460 | 341 |
| 579 | 20230608 | 114200 | 7904790690 | 9460 | 9470 | 9470 | 9460 | 982 |
| 580 | 20230608 | 114100 | 7895497040 | 9470 | 9460 | 9470 | 9460 | 1229 |
| 581 | 20230608 | 114000 | 7883868580 | 9460 | 9460 | 9470 | 9460 | 1286 |
| 582 | 20230608 | 113900 | 7871700030 | 9450 | 9460 | 9470 | 9450 | 516 |
| 583 | 20230608 | 113800 | 7866818850 | 9460 | 9450 | 9460 | 9450 | 248 |
| 584 | 20230608 | 113700 | 7864472810 | 9450 | 9460 | 9470 | 9450 | 1675 |
| 585 | 20230608 | 113600 | 7848622260 | 9470 | 9470 | 9470 | 9450 | 821 |
| 586 | 20230608 | 113500 | 7840852370 | 9470 | 9470 | 9480 | 9460 | 1716 |
| 587 | 20230608 | 113400 | 7824601560 | 9480 | 9490 | 9490 | 9480 | 497 |
| 588 | 20230608 | 113300 | 7819886890 | 9480 | 9480 | 9490 | 9470 | 1336 |
| 589 | 20230608 | 113200 | 7807213830 | 9480 | 9480 | 9490 | 9480 | 826 |
| 590 | 20230608 | 113100 | 7799377660 | 9480 | 9490 | 9490 | 9470 | 941 |
| 591 | 20230608 | 113000 | 7790455770 | 9490 | 9480 | 9490 | 9470 | 1198 |
| 592 | 20230608 | 112900 | 7779097670 | 9480 | 9480 | 9490 | 9480 | 1448 |
| 593 | 20230608 | 112800 | 7765368220 | 9480 | 9460 | 9480 | 9460 | 633 |
| 594 | 20230608 | 112700 | 7759371200 | 9460 | 9470 | 9480 | 9460 | 1493 |
| 595 | 20230608 | 112600 | 7745232410 | 9470 | 9460 | 9470 | 9460 | 645 |
| 596 | 20230608 | 112500 | 7739124940 | 9460 | 9470 | 9480 | 9460 | 530 |
| 597 | 20230608 | 112400 | 7734105180 | 9470 | 9460 | 9480 | 9450 | 1090 |
| 598 | 20230608 | 112300 | 7723783300 | 9450 | 9470 | 9470 | 9430 | 3617 |
| 599 | 20230608 | 112200 | 7689627960 | 9470 | 9470 | 9470 | 9470 | 724 |
| 600 | 20230608 | 112100 | 7682771680 | 9470 | 9470 | 9470 | 9460 | 644 |
| 601 | 20230608 | 112000 | 7676674210 | 9470 | 9460 | 9470 | 9460 | 1006 |
| 602 | 20230608 | 111900 | 7667148780 | 9460 | 9460 | 9470 | 9460 | 1282 |
| 603 | 20230608 | 111800 | 7655015640 | 9460 | 9460 | 9470 | 9460 | 1372 |
| 604 | 20230608 | 111700 | 7642033320 | 9460 | 9450 | 9470 | 9450 | 622 |
| 605 | 20230608 | 111600 | 7636150320 | 9450 | 9460 | 9470 | 9450 | 758 |
| 606 | 20230608 | 111500 | 7628979410 | 9460 | 9470 | 9470 | 9460 | 227 |
| 607 | 20230608 | 111400 | 7626831590 | 9460 | 9470 | 9470 | 9460 | 2485 |
| 608 | 20230608 | 111300 | 7603302150 | 9470 | 9470 | 9480 | 9470 | 912 |
| 609 | 20230608 | 111200 | 7594662220 | 9480 | 9470 | 9480 | 9470 | 1354 |
| 610 | 20230608 | 111100 | 7581830260 | 9470 | 9460 | 9470 | 9460 | 3203 |
| 611 | 20230608 | 111000 | 7551529220 | 9460 | 9450 | 9460 | 9450 | 1345 |
| 612 | 20230608 | 110900 | 7538816860 | 9450 | 9450 | 9450 | 9440 | 805 |
| 613 | 20230608 | 110800 | 7531210150 | 9440 | 9440 | 9440 | 9430 | 1679 |
| 614 | 20230608 | 110700 | 7515360400 | 9440 | 9420 | 9440 | 9420 | 1867 |
| 615 | 20230608 | 110600 | 7497765460 | 9420 | 9410 | 9420 | 9410 | 682 |
| 616 | 20230608 | 110500 | 7491342850 | 9410 | 9400 | 9420 | 9400 | 3876 |
| 617 | 20230608 | 110400 | 7454874640 | 9400 | 9400 | 9400 | 9400 | 1027 |
| 618 | 20230608 | 110300 | 7445220840 | 9390 | 9380 | 9390 | 9380 | 595 |
| 619 | 20230608 | 110200 | 7439634120 | 9380 | 9380 | 9390 | 9360 | 1568 |
| 620 | 20230608 | 110100 | 7424939010 | 9380 | 9380 | 9380 | 9370 | 1133 |
| 621 | 20230608 | 110000 | 7414312280 | 9380 | 9380 | 9380 | 9370 | 487 |
| 622 | 20230608 | 105900 | 7409744400 | 9380 | 9370 | 9380 | 9370 | 1604 |
| 623 | 20230608 | 105800 | 7394700330 | 9380 | 9370 | 9380 | 9350 | 756 |
| 624 | 20230608 | 105700 | 7387617840 | 9370 | 9380 | 9380 | 9360 | 604 |
| 625 | 20230608 | 105600 | 7381957290 | 9390 | 9380 | 9390 | 9380 | 975 |
| 626 | 20230608 | 105500 | 7372807200 | 9380 | 9350 | 9390 | 9350 | 1467 |
| 627 | 20230608 | 105400 | 7359049310 | 9340 | 9380 | 9390 | 9340 | 2702 |
| 628 | 20230608 | 105300 | 7333727300 | 9380 | 9350 | 9390 | 9350 | 1663 |
| 629 | 20230608 | 105200 | 7318139260 | 9350 | 9360 | 9380 | 9350 | 806 |
| 630 | 20230608 | 105100 | 7310594800 | 9340 | 9350 | 9360 | 9330 | 519 |
| 631 | 20230608 | 105000 | 7305747990 | 9350 | 9350 | 9360 | 9330 | 844 |
| 632 | 20230608 | 104900 | 7297861390 | 9350 | 9350 | 9370 | 9330 | 4294 |
| 633 | 20230608 | 104800 | 7257753300 | 9350 | 9340 | 9350 | 9340 | 1545 |
| 634 | 20230608 | 104700 | 7243315550 | 9350 | 9360 | 9380 | 9350 | 2869 |
| 635 | 20230608 | 104600 | 7216480860 | 9370 | 9360 | 9370 | 9350 | 2033 |
| 636 | 20230608 | 104500 | 7197443950 | 9370 | 9360 | 9370 | 9350 | 1002 |
| 637 | 20230608 | 104400 | 7188064040 | 9360 | 9340 | 9360 | 9340 | 1696 |
| 638 | 20230608 | 104300 | 7172201610 | 9350 | 9350 | 9360 | 9340 | 448 |
| 639 | 20230608 | 104200 | 7168014010 | 9350 | 9370 | 9370 | 9330 | 1013 |
| 640 | 20230608 | 104100 | 7158545300 | 9370 | 9360 | 9380 | 9340 | 3366 |
| 641 | 20230608 | 104000 | 7127085110 | 9360 | 9360 | 9360 | 9350 | 1374 |
| 642 | 20230608 | 103900 | 7114237900 | 9340 | 9340 | 9370 | 9330 | 1164 |
| 643 | 20230608 | 103800 | 7103352020 | 9330 | 9330 | 9370 | 9330 | 1062 |
| 644 | 20230608 | 103700 | 7093433830 | 9330 | 9330 | 9350 | 9330 | 1263 |
| 645 | 20230608 | 103600 | 7081638100 | 9330 | 9350 | 9360 | 9330 | 2766 |
| 646 | 20230608 | 103500 | 7055806650 | 9340 | 9370 | 9380 | 9340 | 5313 |
| 647 | 20230608 | 103400 | 7006055160 | 9370 | 9370 | 9380 | 9370 | 2144 |
| 648 | 20230608 | 103300 | 6985957280 | 9360 | 9380 | 9380 | 9360 | 4357 |
| 649 | 20230608 | 103200 | 6945169720 | 9380 | 9360 | 9380 | 9360 | 3408 |
| 650 | 20230608 | 103100 | 6913221070 | 9360 | 9350 | 9360 | 9340 | 1835 |
| 651 | 20230608 | 103000 | 6896050230 | 9350 | 9360 | 9360 | 9320 | 1216 |
| 652 | 20230608 | 102900 | 6884689560 | 9330 | 9320 | 9340 | 9310 | 1244 |
| 653 | 20230608 | 102800 | 6873083420 | 9310 | 9310 | 9330 | 9300 | 2960 |
| 654 | 20230608 | 102700 | 6845512600 | 9310 | 9300 | 9310 | 9290 | 1511 |
| 655 | 20230608 | 102600 | 6831460070 | 9290 | 9300 | 9300 | 9280 | 3882 |
| 656 | 20230608 | 102500 | 6795403940 | 9290 | 9290 | 9300 | 9290 | 3052 |
| 657 | 20230608 | 102400 | 6767046800 | 9290 | 9300 | 9320 | 9290 | 2186 |
| 658 | 20230608 | 102300 | 6746721630 | 9300 | 9310 | 9320 | 9290 | 8523 |
| 659 | 20230608 | 102200 | 6667458600 | 9310 | 9310 | 9320 | 9300 | 5397 |
| 660 | 20230608 | 102100 | 6617241590 | 9300 | 9310 | 9330 | 9300 | 4658 |
| 661 | 20230608 | 102000 | 6573895190 | 9310 | 9340 | 9340 | 9310 | 6448 |
| 662 | 20230608 | 101900 | 6513790860 | 9330 | 9330 | 9350 | 9320 | 13725 |
| 663 | 20230608 | 101800 | 6385775180 | 9330 | 9350 | 9350 | 9330 | 4045 |
| 664 | 20230608 | 101700 | 6347996290 | 9350 | 9360 | 9380 | 9350 | 1871 |
| 665 | 20230608 | 101600 | 6330475580 | 9360 | 9350 | 9370 | 9340 | 3637 |
| 666 | 20230608 | 101500 | 6296459240 | 9350 | 9350 | 9360 | 9340 | 3268 |
| 667 | 20230608 | 101400 | 6265900120 | 9350 | 9370 | 9400 | 9350 | 3301 |
| 668 | 20230608 | 101300 | 6234964040 | 9370 | 9370 | 9400 | 9350 | 3959 |
| 669 | 20230608 | 101200 | 6197814990 | 9370 | 9400 | 9400 | 9360 | 2204 |
| 670 | 20230608 | 101100 | 6177137110 | 9400 | 9390 | 9400 | 9390 | 637 |
| 671 | 20230608 | 101000 | 6171153270 | 9390 | 9370 | 9410 | 9350 | 5925 |
| 672 | 20230608 | 100900 | 6115675570 | 9380 | 9410 | 9410 | 9370 | 8649 |
| 673 | 20230608 | 100800 | 6034488650 | 9420 | 9430 | 9460 | 9400 | 6226 |
| 674 | 20230608 | 100700 | 5975906090 | 9460 | 9430 | 9460 | 9420 | 7982 |
| 675 | 20230608 | 100600 | 5900656950 | 9430 | 9480 | 9480 | 9430 | 3425 |
| 676 | 20230608 | 100500 | 5868325930 | 9450 | 9450 | 9480 | 9430 | 2076 |
| 677 | 20230608 | 100400 | 5848702710 | 9450 | 9480 | 9480 | 9440 | 4172 |
| 678 | 20230608 | 100300 | 5809261110 | 9470 | 9470 | 9480 | 9460 | 1723 |
| 679 | 20230608 | 100200 | 5792939370 | 9470 | 9480 | 9500 | 9470 | 2353 |
| 680 | 20230608 | 100100 | 5770620440 | 9480 | 9490 | 9510 | 9480 | 2876 |
| 681 | 20230608 | 100000 | 5743310030 | 9500 | 9470 | 9500 | 9470 | 2765 |
| 682 | 20230608 | 095900 | 5717082170 | 9470 | 9480 | 9490 | 9470 | 1445 |
| 683 | 20230608 | 095800 | 5703376880 | 9490 | 9490 | 9500 | 9480 | 2253 |
| 684 | 20230608 | 095700 | 5681996110 | 9500 | 9480 | 9510 | 9480 | 3420 |
| 685 | 20230608 | 095600 | 5649496620 | 9480 | 9510 | 9520 | 9470 | 6235 |
| 686 | 20230608 | 095500 | 5590249560 | 9520 | 9530 | 9530 | 9510 | 5413 |
| 687 | 20230608 | 095400 | 5538719310 | 9520 | 9510 | 9530 | 9510 | 7042 |
| 688 | 20230608 | 095300 | 5471662030 | 9510 | 9500 | 9520 | 9490 | 3916 |
| 689 | 20230608 | 095200 | 5434441090 | 9490 | 9470 | 9490 | 9460 | 3230 |
| 690 | 20230608 | 095100 | 5403836290 | 9470 | 9460 | 9470 | 9450 | 2662 |
| 691 | 20230608 | 095000 | 5378654150 | 9440 | 9460 | 9470 | 9420 | 41678 |
| 692 | 20230608 | 094900 | 4985526250 | 9460 | 9450 | 9470 | 9450 | 2129 |
| 693 | 20230608 | 094800 | 4965391760 | 9450 | 9450 | 9450 | 9430 | 1338 |
| 694 | 20230608 | 094700 | 4952756060 | 9450 | 9450 | 9480 | 9420 | 3836 |
| 695 | 20230608 | 094600 | 4916533850 | 9450 | 9450 | 9490 | 9420 | 3149 |
| 696 | 20230608 | 094500 | 4886791030 | 9420 | 9500 | 9500 | 9420 | 16839 |
| 697 | 20230608 | 094400 | 4727671050 | 9500 | 9490 | 9500 | 9470 | 5797 |
| 698 | 20230608 | 094300 | 4672708270 | 9490 | 9480 | 9520 | 9480 | 9855 |
| 699 | 20230608 | 094200 | 4579068890 | 9490 | 9520 | 9520 | 9480 | 8044 |
| 700 | 20230608 | 094100 | 4502693500 | 9510 | 9530 | 9540 | 9510 | 8721 |
| 701 | 20230608 | 094000 | 4419668970 | 9530 | 9530 | 9550 | 9510 | 5693 |
| 702 | 20230608 | 093900 | 4365421180 | 9530 | 9570 | 9570 | 9530 | 33425 |
| 703 | 20230608 | 093800 | 4046160490 | 9570 | 9570 | 9570 | 9560 | 4335 |
| 704 | 20230608 | 093700 | 4004691470 | 9570 | 9570 | 9570 | 9560 | 5784 |
| 705 | 20230608 | 093600 | 3949359860 | 9570 | 9560 | 9570 | 9560 | 5575 |
| 706 | 20230608 | 093500 | 3896019400 | 9570 | 9570 | 9580 | 9560 | 6021 |
| 707 | 20230608 | 093400 | 3838386220 | 9570 | 9580 | 9590 | 9570 | 6146 |
| 708 | 20230608 | 093300 | 3779529000 | 9590 | 9570 | 9590 | 9560 | 20078 |
| 709 | 20230608 | 093200 | 3587198880 | 9570 | 9550 | 9580 | 9550 | 15721 |
| 710 | 20230608 | 093100 | 3436811490 | 9540 | 9550 | 9550 | 9530 | 6453 |
| 711 | 20230608 | 093000 | 3375224520 | 9550 | 9540 | 9560 | 9530 | 5076 |
| 712 | 20230608 | 092900 | 3326773070 | 9540 | 9540 | 9550 | 9530 | 5662 |
| 713 | 20230608 | 092800 | 3272735730 | 9530 | 9510 | 9550 | 9500 | 8032 |
| 714 | 20230608 | 092700 | 3196328320 | 9510 | 9590 | 9590 | 9510 | 26776 |
| 715 | 20230608 | 092600 | 2940738600 | 9580 | 9590 | 9590 | 9560 | 7320 |
| 716 | 20230608 | 092500 | 2870587890 | 9580 | 9590 | 9590 | 9580 | 7029 |
| 717 | 20230608 | 092400 | 2803186430 | 9590 | 9580 | 9590 | 9570 | 19276 |
| 718 | 20230608 | 092300 | 2618402360 | 9580 | 9560 | 9590 | 9550 | 13796 |
| 719 | 20230608 | 092200 | 2486337490 | 9560 | 9540 | 9560 | 9530 | 21560 |
| 720 | 20230608 | 092100 | 2280459260 | 9550 | 9540 | 9550 | 9530 | 15974 |
| 721 | 20230608 | 092000 | 2128023090 | 9540 | 9540 | 9540 | 9530 | 8099 |
| 722 | 20230608 | 091900 | 2050775460 | 9540 | 9530 | 9540 | 9520 | 19003 |
| 723 | 20230608 | 091800 | 1869609940 | 9530 | 9520 | 9530 | 9510 | 15594 |
| 724 | 20230608 | 091700 | 1721168730 | 9520 | 9510 | 9520 | 9500 | 8154 |
| 725 | 20230608 | 091600 | 1643605760 | 9510 | 9500 | 9510 | 9490 | 10295 |
| 726 | 20230608 | 091500 | 1545806130 | 9500 | 9500 | 9520 | 9490 | 9700 |
| 727 | 20230608 | 091400 | 1453570590 | 9500 | 9500 | 9520 | 9480 | 20754 |
| 728 | 20230608 | 091300 | 1256387350 | 9510 | 9490 | 9510 | 9480 | 27168 |
| 729 | 20230608 | 091200 | 998386850 | 9480 | 9460 | 9490 | 9450 | 7436 |
| 730 | 20230608 | 091100 | 927891300 | 9460 | 9480 | 9480 | 9460 | 9771 |
| 731 | 20230608 | 091000 | 835349320 | 9480 | 9450 | 9480 | 9440 | 19593 |
| 732 | 20230608 | 090900 | 649968400 | 9450 | 9450 | 9460 | 9430 | 11015 |
| 733 | 20230608 | 090800 | 545922720 | 9450 | 9440 | 9450 | 9430 | 5259 |
| 734 | 20230608 | 090700 | 496263650 | 9440 | 9420 | 9440 | 9410 | 3412 |
| 735 | 20230608 | 090600 | 464101720 | 9420 | 9410 | 9450 | 9390 | 8556 |
| 736 | 20230608 | 090500 | 383517120 | 9400 | 9400 | 9440 | 9400 | 13662 |
| 737 | 20230608 | 090400 | 254833510 | 9410 | 9380 | 9410 | 9380 | 5521 |
| 738 | 20230608 | 090300 | 202951920 | 9380 | 9360 | 9410 | 9360 | 7789 |
| 739 | 20230608 | 090200 | 129857260 | 9360 | 9310 | 9360 | 9300 | 6014 |
| 740 | 20230608 | 090100 | 73712930 | 9300 | 9290 | 9300 | 9290 | 1209 |
| 741 | 20230608 | 090000 | 62473370 | 9300 | 9300 | 9320 | 9280 | 6712 |