35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 3 | 20230609 | 205400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230609 | 205300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230609 | 205200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230609 | 205100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230609 | 205000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230609 | 204900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230609 | 204800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230609 | 204700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230609 | 204600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230609 | 204500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230609 | 204400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230609 | 204300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230609 | 204200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230609 | 204100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230609 | 204000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230609 | 203900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230609 | 203800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230609 | 203700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230609 | 203600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230609 | 203500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230609 | 203400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230609 | 203300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230609 | 203200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230609 | 203100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230609 | 203000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230609 | 202900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230609 | 202800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230609 | 202700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230609 | 202600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230609 | 202500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 33 | 20230609 | 202400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230609 | 202300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230609 | 202200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230609 | 202100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230609 | 202000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230609 | 201900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230609 | 201800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230609 | 201700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230609 | 201600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230609 | 201500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230609 | 201400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230609 | 201300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230609 | 201200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230609 | 201100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230609 | 201000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230609 | 200900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230609 | 200800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230609 | 200700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230609 | 200600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230609 | 200500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230609 | 200400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230609 | 200300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230609 | 200200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230609 | 200100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230609 | 200000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230609 | 195900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230609 | 195800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230609 | 195700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230609 | 195600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230609 | 195500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 63 | 20230609 | 195400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230609 | 195300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230609 | 195200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230609 | 195100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230609 | 195000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230609 | 194900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230609 | 194800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230609 | 194700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230609 | 194600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230609 | 194500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230609 | 194400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230609 | 194300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230609 | 194200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230609 | 194100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230609 | 194000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230609 | 193900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230609 | 193800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230609 | 193700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230609 | 193600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230609 | 193500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230609 | 193400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230609 | 193300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230609 | 193200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230609 | 193100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230609 | 193000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230609 | 192900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230609 | 192800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230609 | 192700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230609 | 192600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230609 | 192500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 93 | 20230609 | 192400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230609 | 192300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230609 | 192200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230609 | 192100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230609 | 192000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230609 | 191900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230609 | 191800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230609 | 191700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230609 | 191600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230609 | 191500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230609 | 191400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230609 | 191300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230609 | 191200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230609 | 191100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230609 | 191000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230609 | 190900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230609 | 190800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230609 | 190700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230609 | 190600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230609 | 190500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230609 | 190400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230609 | 190300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230609 | 190200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230609 | 190100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230609 | 190000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230609 | 185900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230609 | 185800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230609 | 185700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230609 | 185600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230609 | 185500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 123 | 20230609 | 185400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230609 | 185300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230609 | 185200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230609 | 185100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230609 | 185000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230609 | 184900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230609 | 184800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230609 | 184700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230609 | 184600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230609 | 184500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230609 | 184400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230609 | 184300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230609 | 184200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230609 | 184100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230609 | 184000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230609 | 183900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230609 | 183800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230609 | 183700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230609 | 183600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230609 | 183500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230609 | 183400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230609 | 183300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230609 | 183200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230609 | 183100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230609 | 183000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230609 | 182900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230609 | 182800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230609 | 182700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230609 | 182600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230609 | 182500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 153 | 20230609 | 182400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230609 | 182300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230609 | 182200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230609 | 182100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230609 | 182000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230609 | 181900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230609 | 181800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230609 | 181700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230609 | 181600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230609 | 181500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230609 | 181400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230609 | 181300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230609 | 181200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230609 | 181100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230609 | 181000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230609 | 180900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230609 | 180800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230609 | 180700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230609 | 180600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230609 | 180500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230609 | 180400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230609 | 180300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230609 | 180200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230609 | 180100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230609 | 180000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230609 | 175900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230609 | 175800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230609 | 175700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230609 | 175600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230609 | 175500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 183 | 20230609 | 175400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230609 | 175300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230609 | 175200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230609 | 175100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230609 | 175000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230609 | 174900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230609 | 174800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230609 | 174700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230609 | 174600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230609 | 174500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230609 | 174400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230609 | 174300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230609 | 174200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230609 | 174100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230609 | 174000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230609 | 173900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230609 | 173800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230609 | 173700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230609 | 173600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230609 | 173500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230609 | 173400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230609 | 173300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230609 | 173200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230609 | 173100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230609 | 173000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230609 | 172900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230609 | 172800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230609 | 172700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230609 | 172600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230609 | 172500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 213 | 20230609 | 172400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230609 | 172300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230609 | 172200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230609 | 172100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230609 | 172000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230609 | 171900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230609 | 171800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230609 | 171700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20230609 | 171600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20230609 | 171500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230609 | 171400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230609 | 171300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230609 | 171200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230609 | 171100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230609 | 171000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230609 | 170900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230609 | 170800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230609 | 170700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230609 | 170600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230609 | 170500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230609 | 170400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230609 | 170300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230609 | 170200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230609 | 170100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230609 | 170000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230609 | 165900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20230609 | 165800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20230609 | 165700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20230609 | 165600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20230609 | 165500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 243 | 20230609 | 165400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20230609 | 165300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20230609 | 165200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20230609 | 165100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20230609 | 165000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20230609 | 164900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20230609 | 164800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20230609 | 164700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20230609 | 164600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20230609 | 164500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20230609 | 164400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20230609 | 164300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20230609 | 164200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20230609 | 164100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20230609 | 164000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20230609 | 163900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20230609 | 163800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20230609 | 163700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20230609 | 163600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20230609 | 163500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20230609 | 163400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20230609 | 163300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20230609 | 163200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20230609 | 163100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20230609 | 163000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20230609 | 162900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20230609 | 162800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20230609 | 162700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20230609 | 162600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20230609 | 162500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 273 | 20230609 | 162400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20230609 | 162300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20230609 | 162200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20230609 | 162100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20230609 | 162000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20230609 | 161900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20230609 | 161800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20230609 | 161700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20230609 | 161600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20230609 | 161500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20230609 | 161400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20230609 | 161300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20230609 | 161200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20230609 | 161100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20230609 | 161000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20230609 | 160900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20230609 | 160800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20230609 | 160700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20230609 | 160600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20230609 | 160500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20230609 | 160400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20230609 | 160300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20230609 | 160200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20230609 | 160100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20230609 | 160000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20230609 | 155900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20230609 | 155800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20230609 | 155700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20230609 | 155600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20230609 | 155500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 303 | 20230609 | 155400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20230609 | 155300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20230609 | 155200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20230609 | 155100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20230609 | 155000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20230609 | 154900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20230609 | 154800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20230609 | 154700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20230609 | 154600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20230609 | 154500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20230609 | 154400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20230609 | 154300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20230609 | 154200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20230609 | 154100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20230609 | 154000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 318 | 20230609 | 153900 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 319 | 20230609 | 153800 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20230609 | 153700 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20230609 | 153600 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20230609 | 153500 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20230609 | 153400 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 324 | 20230609 | 153300 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 325 | 20230609 | 153200 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 326 | 20230609 | 153100 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 0 |
| 327 | 20230609 | 153000 | 7227650260 | 9220 | 9220 | 9220 | 9220 | 14301 |
| 328 | 20230609 | 152900 | 7095795040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 329 | 20230609 | 152800 | 7095795040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 330 | 20230609 | 152700 | 7095795040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 331 | 20230609 | 152600 | 7095795040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 332 | 20230609 | 152500 | 7095795040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 333 | 20230609 | 152400 | 7095795040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 334 | 20230609 | 152300 | 7095795040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 335 | 20230609 | 152200 | 7095795040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 336 | 20230609 | 152100 | 7095795040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 337 | 20230609 | 152000 | 7095795040 | 9240 | 9240 | 9240 | 9240 | 0 |
| 338 | 20230609 | 151900 | 7095795040 | 9240 | 9240 | 9240 | 9210 | 3351 |
| 339 | 20230609 | 151800 | 7064918520 | 9250 | 9240 | 9250 | 9230 | 1342 |
| 340 | 20230609 | 151700 | 7052521560 | 9240 | 9220 | 9240 | 9220 | 1038 |
| 341 | 20230609 | 151600 | 7042947550 | 9220 | 9220 | 9240 | 9220 | 4688 |
| 342 | 20230609 | 151500 | 6999722300 | 9220 | 9240 | 9240 | 9220 | 636 |
| 343 | 20230609 | 151400 | 6993851950 | 9230 | 9230 | 9230 | 9230 | 873 |
| 344 | 20230609 | 151300 | 6985794160 | 9230 | 9240 | 9240 | 9220 | 2175 |
| 345 | 20230609 | 151200 | 6965726010 | 9230 | 9240 | 9240 | 9220 | 1984 |
| 346 | 20230609 | 151100 | 6947407910 | 9230 | 9240 | 9250 | 9230 | 437 |
| 347 | 20230609 | 151000 | 6943371260 | 9240 | 9240 | 9240 | 9230 | 173 |
| 348 | 20230609 | 150900 | 6941774080 | 9240 | 9240 | 9250 | 9230 | 1123 |
| 349 | 20230609 | 150800 | 6931395000 | 9230 | 9240 | 9250 | 9230 | 2608 |
| 350 | 20230609 | 150700 | 6907307080 | 9240 | 9250 | 9250 | 9240 | 365 |
| 351 | 20230609 | 150600 | 6903931580 | 9260 | 9260 | 9270 | 9240 | 3417 |
| 352 | 20230609 | 150500 | 6872335850 | 9250 | 9260 | 9260 | 9250 | 2484 |
| 353 | 20230609 | 150400 | 6849357280 | 9270 | 9260 | 9270 | 9250 | 288 |
| 354 | 20230609 | 150300 | 6846690010 | 9260 | 9270 | 9270 | 9250 | 994 |
| 355 | 20230609 | 150200 | 6837492350 | 9260 | 9280 | 9280 | 9260 | 2191 |
| 356 | 20230609 | 150100 | 6817202940 | 9260 | 9280 | 9280 | 9260 | 342 |
| 357 | 20230609 | 150000 | 6814032620 | 9280 | 9260 | 9280 | 9260 | 2249 |
| 358 | 20230609 | 145900 | 6793178360 | 9270 | 9260 | 9270 | 9250 | 3050 |
| 359 | 20230609 | 145800 | 6764931620 | 9250 | 9250 | 9270 | 9240 | 2410 |
| 360 | 20230609 | 145700 | 6742634470 | 9270 | 9260 | 9270 | 9250 | 3013 |
| 361 | 20230609 | 145600 | 6714740450 | 9260 | 9250 | 9260 | 9240 | 569 |
| 362 | 20230609 | 145500 | 6709475170 | 9250 | 9250 | 9260 | 9240 | 814 |
| 363 | 20230609 | 145400 | 6701950570 | 9250 | 9250 | 9260 | 9240 | 1076 |
| 364 | 20230609 | 145300 | 6691999410 | 9250 | 9240 | 9250 | 9230 | 1824 |
| 365 | 20230609 | 145200 | 6675142300 | 9240 | 9240 | 9250 | 9240 | 920 |
| 366 | 20230609 | 145100 | 6666639610 | 9240 | 9260 | 9260 | 9240 | 1023 |
| 367 | 20230609 | 145000 | 6657185560 | 9240 | 9250 | 9260 | 9240 | 2053 |
| 368 | 20230609 | 144900 | 6638202050 | 9250 | 9260 | 9270 | 9250 | 391 |
| 369 | 20230609 | 144800 | 6634583830 | 9260 | 9250 | 9260 | 9220 | 5359 |
| 370 | 20230609 | 144700 | 6585113050 | 9260 | 9260 | 9270 | 9250 | 1323 |
| 371 | 20230609 | 144600 | 6572860790 | 9260 | 9260 | 9270 | 9250 | 1246 |
| 372 | 20230609 | 144500 | 6561322570 | 9260 | 9240 | 9260 | 9230 | 1172 |
| 373 | 20230609 | 144400 | 6550492840 | 9230 | 9230 | 9240 | 9230 | 2035 |
| 374 | 20230609 | 144300 | 6531703480 | 9240 | 9230 | 9240 | 9230 | 718 |
| 375 | 20230609 | 144200 | 6525074490 | 9240 | 9240 | 9250 | 9240 | 1169 |
| 376 | 20230609 | 144100 | 6514272400 | 9240 | 9240 | 9250 | 9230 | 839 |
| 377 | 20230609 | 144000 | 6506521340 | 9230 | 9240 | 9240 | 9230 | 458 |
| 378 | 20230609 | 143900 | 6502291230 | 9230 | 9230 | 9240 | 9230 | 1035 |
| 379 | 20230609 | 143800 | 6492737640 | 9240 | 9230 | 9240 | 9230 | 584 |
| 380 | 20230609 | 143700 | 6487342370 | 9240 | 9240 | 9240 | 9230 | 452 |
| 381 | 20230609 | 143600 | 6483168180 | 9240 | 9230 | 9240 | 9230 | 1049 |
| 382 | 20230609 | 143500 | 6473483000 | 9230 | 9230 | 9240 | 9230 | 843 |
| 383 | 20230609 | 143400 | 6465699190 | 9220 | 9230 | 9240 | 9220 | 1062 |
| 384 | 20230609 | 143300 | 6455901210 | 9240 | 9240 | 9240 | 9220 | 615 |
| 385 | 20230609 | 143200 | 6450225600 | 9240 | 9230 | 9240 | 9220 | 975 |
| 386 | 20230609 | 143100 | 6441228550 | 9230 | 9240 | 9240 | 9220 | 952 |
| 387 | 20230609 | 143000 | 6432441940 | 9240 | 9240 | 9240 | 9230 | 380 |
| 388 | 20230609 | 142900 | 6428934070 | 9230 | 9230 | 9240 | 9230 | 899 |
| 389 | 20230609 | 142800 | 6420631960 | 9240 | 9250 | 9250 | 9230 | 370 |
| 390 | 20230609 | 142700 | 6417213340 | 9240 | 9230 | 9240 | 9220 | 1198 |
| 391 | 20230609 | 142600 | 6406149710 | 9220 | 9220 | 9230 | 9220 | 1385 |
| 392 | 20230609 | 142500 | 6393376350 | 9230 | 9230 | 9230 | 9220 | 3036 |
| 393 | 20230609 | 142400 | 6365356680 | 9230 | 9230 | 9230 | 9220 | 204 |
| 394 | 20230609 | 142300 | 6363474750 | 9230 | 9240 | 9240 | 9220 | 1261 |
| 395 | 20230609 | 142200 | 6351835480 | 9220 | 9240 | 9240 | 9220 | 1970 |
| 396 | 20230609 | 142100 | 6333658100 | 9240 | 9240 | 9240 | 9230 | 397 |
| 397 | 20230609 | 142000 | 6329991220 | 9230 | 9230 | 9240 | 9220 | 521 |
| 398 | 20230609 | 141900 | 6325182410 | 9230 | 9240 | 9260 | 9230 | 1754 |
| 399 | 20230609 | 141800 | 6308957400 | 9240 | 9230 | 9240 | 9230 | 1199 |
| 400 | 20230609 | 141700 | 6297887420 | 9230 | 9240 | 9250 | 9230 | 2471 |
| 401 | 20230609 | 141600 | 6275070820 | 9250 | 9240 | 9260 | 9240 | 562 |
| 402 | 20230609 | 141500 | 6269873610 | 9250 | 9260 | 9260 | 9240 | 1057 |
| 403 | 20230609 | 141400 | 6260097430 | 9250 | 9250 | 9250 | 9240 | 465 |
| 404 | 20230609 | 141300 | 6255796570 | 9240 | 9240 | 9240 | 9230 | 2358 |
| 405 | 20230609 | 141200 | 6234027820 | 9230 | 9240 | 9240 | 9230 | 2767 |
| 406 | 20230609 | 141100 | 6208485550 | 9230 | 9230 | 9240 | 9230 | 573 |
| 407 | 20230609 | 141000 | 6203193840 | 9230 | 9240 | 9250 | 9230 | 1064 |
| 408 | 20230609 | 140900 | 6193362510 | 9240 | 9250 | 9250 | 9240 | 992 |
| 409 | 20230609 | 140800 | 6184191640 | 9250 | 9240 | 9250 | 9240 | 541 |
| 410 | 20230609 | 140700 | 6179189880 | 9240 | 9240 | 9250 | 9240 | 580 |
| 411 | 20230609 | 140600 | 6173826370 | 9250 | 9230 | 9250 | 9230 | 777 |
| 412 | 20230609 | 140500 | 6166651100 | 9230 | 9250 | 9260 | 9230 | 1015 |
| 413 | 20230609 | 140400 | 6157267120 | 9240 | 9250 | 9260 | 9240 | 928 |
| 414 | 20230609 | 140300 | 6148685640 | 9250 | 9240 | 9250 | 9240 | 772 |
| 415 | 20230609 | 140200 | 6141551770 | 9240 | 9260 | 9260 | 9240 | 1294 |
| 416 | 20230609 | 140100 | 6129578220 | 9260 | 9250 | 9260 | 9250 | 521 |
| 417 | 20230609 | 140000 | 6124755770 | 9250 | 9260 | 9260 | 9250 | 604 |
| 418 | 20230609 | 135900 | 6119164380 | 9260 | 9260 | 9270 | 9250 | 821 |
| 419 | 20230609 | 135800 | 6111562150 | 9270 | 9260 | 9270 | 9250 | 227 |
| 420 | 20230609 | 135700 | 6109460590 | 9260 | 9260 | 9260 | 9250 | 561 |
| 421 | 20230609 | 135600 | 6104267720 | 9260 | 9260 | 9270 | 9250 | 2117 |
| 422 | 20230609 | 135500 | 6084682070 | 9270 | 9260 | 9270 | 9250 | 961 |
| 423 | 20230609 | 135400 | 6075782350 | 9260 | 9270 | 9270 | 9260 | 533 |
| 424 | 20230609 | 135300 | 6070844450 | 9270 | 9280 | 9280 | 9260 | 1222 |
| 425 | 20230609 | 135200 | 6059519050 | 9280 | 9290 | 9300 | 9270 | 420 |
| 426 | 20230609 | 135100 | 6055619540 | 9290 | 9280 | 9290 | 9260 | 3364 |
| 427 | 20230609 | 135000 | 6024386290 | 9270 | 9290 | 9290 | 9270 | 1031 |
| 428 | 20230609 | 134900 | 6014823080 | 9290 | 9280 | 9290 | 9270 | 1344 |
| 429 | 20230609 | 134800 | 6002353940 | 9280 | 9270 | 9290 | 9270 | 1241 |
| 430 | 20230609 | 134700 | 5990843740 | 9280 | 9280 | 9290 | 9270 | 714 |
| 431 | 20230609 | 134600 | 5984219610 | 9280 | 9260 | 9280 | 9260 | 1001 |
| 432 | 20230609 | 134500 | 5974940330 | 9270 | 9270 | 9280 | 9270 | 1106 |
| 433 | 20230609 | 134400 | 5964685000 | 9270 | 9280 | 9280 | 9270 | 773 |
| 434 | 20230609 | 134300 | 5957514740 | 9270 | 9290 | 9290 | 9270 | 1189 |
| 435 | 20230609 | 134200 | 5946483930 | 9290 | 9270 | 9290 | 9270 | 2119 |
| 436 | 20230609 | 134100 | 5926825440 | 9280 | 9270 | 9280 | 9260 | 1477 |
| 437 | 20230609 | 134000 | 5913137480 | 9270 | 9270 | 9270 | 9260 | 1277 |
| 438 | 20230609 | 133900 | 5901307500 | 9260 | 9260 | 9270 | 9260 | 442 |
| 439 | 20230609 | 133800 | 5897213750 | 9260 | 9250 | 9260 | 9240 | 1304 |
| 440 | 20230609 | 133700 | 5885141150 | 9240 | 9240 | 9260 | 9240 | 1157 |
| 441 | 20230609 | 133600 | 5874444110 | 9260 | 9240 | 9260 | 9240 | 158 |
| 442 | 20230609 | 133500 | 5872983890 | 9260 | 9240 | 9260 | 9230 | 5052 |
| 443 | 20230609 | 133400 | 5826271920 | 9230 | 9240 | 9250 | 9230 | 326 |
| 444 | 20230609 | 133300 | 5823260320 | 9240 | 9230 | 9250 | 9230 | 295 |
| 445 | 20230609 | 133200 | 5820534770 | 9230 | 9220 | 9230 | 9210 | 1419 |
| 446 | 20230609 | 133100 | 5807454700 | 9230 | 9220 | 9230 | 9220 | 1518 |
| 447 | 20230609 | 133000 | 5793444150 | 9230 | 9220 | 9230 | 9220 | 1497 |
| 448 | 20230609 | 132900 | 5779635800 | 9220 | 9220 | 9230 | 9220 | 903 |
| 449 | 20230609 | 132800 | 5771307870 | 9230 | 9220 | 9230 | 9220 | 777 |
| 450 | 20230609 | 132700 | 5764139440 | 9230 | 9250 | 9250 | 9230 | 1657 |
| 451 | 20230609 | 132600 | 5748840950 | 9240 | 9240 | 9250 | 9230 | 3484 |
| 452 | 20230609 | 132500 | 5716677600 | 9240 | 9240 | 9240 | 9230 | 1305 |
| 453 | 20230609 | 132400 | 5704622540 | 9240 | 9240 | 9250 | 9230 | 1141 |
| 454 | 20230609 | 132300 | 5694083140 | 9250 | 9230 | 9250 | 9230 | 391 |
| 455 | 20230609 | 132200 | 5690470710 | 9230 | 9240 | 9250 | 9230 | 1687 |
| 456 | 20230609 | 132100 | 5674882910 | 9240 | 9240 | 9250 | 9240 | 1219 |
| 457 | 20230609 | 132000 | 5663616720 | 9240 | 9240 | 9250 | 9240 | 720 |
| 458 | 20230609 | 131900 | 5656958780 | 9250 | 9240 | 9250 | 9230 | 3303 |
| 459 | 20230609 | 131800 | 5626440800 | 9240 | 9250 | 9250 | 9230 | 1133 |
| 460 | 20230609 | 131700 | 5615973910 | 9250 | 9240 | 9250 | 9230 | 372 |
| 461 | 20230609 | 131600 | 5612534790 | 9240 | 9230 | 9250 | 9230 | 696 |
| 462 | 20230609 | 131500 | 5606108630 | 9240 | 9230 | 9250 | 9230 | 986 |
| 463 | 20230609 | 131400 | 5597000350 | 9230 | 9240 | 9250 | 9230 | 1078 |
| 464 | 20230609 | 131300 | 5587034440 | 9230 | 9240 | 9240 | 9230 | 1551 |
| 465 | 20230609 | 131200 | 5572712560 | 9230 | 9240 | 9240 | 9220 | 972 |
| 466 | 20230609 | 131100 | 5563740510 | 9240 | 9230 | 9240 | 9220 | 1131 |
| 467 | 20230609 | 131000 | 5553302060 | 9230 | 9220 | 9240 | 9220 | 686 |
| 468 | 20230609 | 130900 | 5546966680 | 9220 | 9220 | 9230 | 9210 | 591 |
| 469 | 20230609 | 130800 | 5541518120 | 9220 | 9230 | 9240 | 9210 | 1625 |
| 470 | 20230609 | 130700 | 5526529640 | 9230 | 9210 | 9230 | 9210 | 611 |
| 471 | 20230609 | 130600 | 5520891290 | 9220 | 9210 | 9230 | 9210 | 1116 |
| 472 | 20230609 | 130500 | 5510608590 | 9210 | 9230 | 9240 | 9210 | 562 |
| 473 | 20230609 | 130400 | 5505424890 | 9220 | 9230 | 9230 | 9210 | 510 |
| 474 | 20230609 | 130300 | 5500725290 | 9210 | 9210 | 9220 | 9200 | 1433 |
| 475 | 20230609 | 130200 | 5487520170 | 9220 | 9210 | 9220 | 9210 | 1223 |
| 476 | 20230609 | 130100 | 5476252970 | 9210 | 9200 | 9220 | 9200 | 748 |
| 477 | 20230609 | 130000 | 5469368340 | 9200 | 9220 | 9220 | 9200 | 762 |
| 478 | 20230609 | 125900 | 5462351460 | 9220 | 9210 | 9220 | 9200 | 682 |
| 479 | 20230609 | 125800 | 5456072480 | 9200 | 9210 | 9210 | 9200 | 1421 |
| 480 | 20230609 | 125700 | 5442995060 | 9210 | 9220 | 9220 | 9210 | 2098 |
| 481 | 20230609 | 125600 | 5423667260 | 9210 | 9210 | 9220 | 9210 | 550 |
| 482 | 20230609 | 125500 | 5418598310 | 9210 | 9220 | 9230 | 9210 | 496 |
| 483 | 20230609 | 125400 | 5414024530 | 9220 | 9230 | 9240 | 9220 | 457 |
| 484 | 20230609 | 125300 | 5409809910 | 9230 | 9220 | 9230 | 9220 | 319 |
| 485 | 20230609 | 125200 | 5406865820 | 9220 | 9230 | 9230 | 9210 | 1131 |
| 486 | 20230609 | 125100 | 5396442080 | 9220 | 9210 | 9220 | 9210 | 788 |
| 487 | 20230609 | 125000 | 5389181770 | 9210 | 9210 | 9220 | 9210 | 779 |
| 488 | 20230609 | 124900 | 5382002920 | 9220 | 9200 | 9220 | 9200 | 3672 |
| 489 | 20230609 | 124800 | 5348185860 | 9210 | 9210 | 9210 | 9200 | 737 |
| 490 | 20230609 | 124700 | 5341400920 | 9200 | 9200 | 9200 | 9190 | 897 |
| 491 | 20230609 | 124600 | 5333150470 | 9200 | 9200 | 9210 | 9190 | 1927 |
| 492 | 20230609 | 124500 | 5315422180 | 9200 | 9190 | 9200 | 9190 | 876 |
| 493 | 20230609 | 124400 | 5307367320 | 9200 | 9190 | 9200 | 9190 | 2095 |
| 494 | 20230609 | 124300 | 5288108150 | 9200 | 9190 | 9200 | 9190 | 997 |
| 495 | 20230609 | 124200 | 5278937640 | 9190 | 9190 | 9200 | 9190 | 5258 |
| 496 | 20230609 | 124100 | 5230572190 | 9190 | 9190 | 9200 | 9190 | 1195 |
| 497 | 20230609 | 124000 | 5219585810 | 9200 | 9200 | 9200 | 9190 | 674 |
| 498 | 20230609 | 123900 | 5213389500 | 9200 | 9190 | 9200 | 9180 | 495 |
| 499 | 20230609 | 123800 | 5208837480 | 9180 | 9200 | 9200 | 9180 | 1515 |
| 500 | 20230609 | 123700 | 5194913890 | 9200 | 9190 | 9200 | 9190 | 2221 |
| 501 | 20230609 | 123600 | 5174490080 | 9190 | 9190 | 9200 | 9180 | 1255 |
| 502 | 20230609 | 123500 | 5162956810 | 9200 | 9190 | 9200 | 9190 | 3860 |
| 503 | 20230609 | 123400 | 5127449320 | 9200 | 9200 | 9200 | 9190 | 494 |
| 504 | 20230609 | 123300 | 5122904930 | 9190 | 9190 | 9200 | 9190 | 1239 |
| 505 | 20230609 | 123200 | 5111518440 | 9190 | 9190 | 9200 | 9190 | 3264 |
| 506 | 20230609 | 123100 | 5081517850 | 9190 | 9200 | 9200 | 9190 | 570 |
| 507 | 20230609 | 123000 | 5076277430 | 9190 | 9200 | 9200 | 9190 | 11335 |
| 508 | 20230609 | 122900 | 4972008280 | 9210 | 9220 | 9220 | 9200 | 1062 |
| 509 | 20230609 | 122800 | 4962227570 | 9210 | 9220 | 9220 | 9210 | 1346 |
| 510 | 20230609 | 122700 | 4949822310 | 9220 | 9220 | 9220 | 9210 | 941 |
| 511 | 20230609 | 122600 | 4941148040 | 9220 | 9210 | 9220 | 9200 | 389 |
| 512 | 20230609 | 122500 | 4937568130 | 9210 | 9220 | 9220 | 9210 | 1529 |
| 513 | 20230609 | 122400 | 4923485300 | 9220 | 9210 | 9230 | 9210 | 477 |
| 514 | 20230609 | 122300 | 4919087250 | 9210 | 9220 | 9220 | 9210 | 707 |
| 515 | 20230609 | 122200 | 4912572420 | 9210 | 9210 | 9220 | 9210 | 5129 |
| 516 | 20230609 | 122100 | 4865332180 | 9210 | 9220 | 9230 | 9210 | 1183 |
| 517 | 20230609 | 122000 | 4854427990 | 9230 | 9220 | 9230 | 9210 | 862 |
| 518 | 20230609 | 121900 | 4846484880 | 9230 | 9220 | 9230 | 9210 | 797 |
| 519 | 20230609 | 121800 | 4839134150 | 9220 | 9220 | 9230 | 9220 | 878 |
| 520 | 20230609 | 121700 | 4831036730 | 9230 | 9220 | 9230 | 9220 | 642 |
| 521 | 20230609 | 121600 | 4825116800 | 9230 | 9220 | 9230 | 9220 | 681 |
| 522 | 20230609 | 121500 | 4818833730 | 9230 | 9220 | 9230 | 9220 | 1379 |
| 523 | 20230609 | 121400 | 4806117020 | 9220 | 9220 | 9230 | 9220 | 1666 |
| 524 | 20230609 | 121300 | 4790749140 | 9230 | 9230 | 9230 | 9220 | 546 |
| 525 | 20230609 | 121200 | 4785711760 | 9230 | 9220 | 9230 | 9220 | 1263 |
| 526 | 20230609 | 121100 | 4774061140 | 9220 | 9240 | 9240 | 9220 | 585 |
| 527 | 20230609 | 121000 | 4768661910 | 9230 | 9230 | 9240 | 9230 | 584 |
| 528 | 20230609 | 120900 | 4763267320 | 9230 | 9230 | 9230 | 9220 | 1002 |
| 529 | 20230609 | 120800 | 4754026540 | 9230 | 9220 | 9230 | 9220 | 600 |
| 530 | 20230609 | 120700 | 4748491370 | 9220 | 9220 | 9230 | 9220 | 427 |
| 531 | 20230609 | 120600 | 4744551640 | 9230 | 9230 | 9230 | 9220 | 581 |
| 532 | 20230609 | 120500 | 4739191700 | 9230 | 9220 | 9240 | 9220 | 602 |
| 533 | 20230609 | 120400 | 4733632260 | 9220 | 9220 | 9230 | 9220 | 834 |
| 534 | 20230609 | 120300 | 4725942700 | 9230 | 9210 | 9230 | 9210 | 2655 |
| 535 | 20230609 | 120200 | 4701472810 | 9210 | 9210 | 9220 | 9210 | 667 |
| 536 | 20230609 | 120100 | 4695326000 | 9210 | 9210 | 9220 | 9210 | 2010 |
| 537 | 20230609 | 120000 | 4676811560 | 9210 | 9220 | 9230 | 9210 | 817 |
| 538 | 20230609 | 115900 | 4669279610 | 9230 | 9220 | 9230 | 9210 | 501 |
| 539 | 20230609 | 115800 | 4664659890 | 9220 | 9230 | 9230 | 9220 | 733 |
| 540 | 20230609 | 115700 | 4657900610 | 9220 | 9220 | 9230 | 9210 | 384 |
| 541 | 20230609 | 115600 | 4654361720 | 9230 | 9210 | 9230 | 9210 | 2363 |
| 542 | 20230609 | 115500 | 4632591700 | 9210 | 9220 | 9230 | 9210 | 328 |
| 543 | 20230609 | 115400 | 4629567720 | 9220 | 9220 | 9220 | 9210 | 600 |
| 544 | 20230609 | 115300 | 4624038340 | 9210 | 9220 | 9220 | 9210 | 607 |
| 545 | 20230609 | 115200 | 4618442150 | 9230 | 9230 | 9230 | 9220 | 1245 |
| 546 | 20230609 | 115100 | 4606958270 | 9220 | 9230 | 9230 | 9220 | 287 |
| 547 | 20230609 | 115000 | 4604312030 | 9220 | 9230 | 9230 | 9220 | 1189 |
| 548 | 20230609 | 114900 | 4593345080 | 9240 | 9220 | 9240 | 9220 | 936 |
| 549 | 20230609 | 114800 | 4584706680 | 9230 | 9220 | 9230 | 9220 | 820 |
| 550 | 20230609 | 114700 | 4577144420 | 9230 | 9220 | 9240 | 9220 | 1174 |
| 551 | 20230609 | 114600 | 4566314090 | 9230 | 9220 | 9230 | 9220 | 491 |
| 552 | 20230609 | 114500 | 4561783830 | 9230 | 9230 | 9240 | 9220 | 1211 |
| 553 | 20230609 | 114400 | 4550610980 | 9240 | 9230 | 9240 | 9220 | 341 |
| 554 | 20230609 | 114300 | 4547461840 | 9230 | 9230 | 9240 | 9230 | 491 |
| 555 | 20230609 | 114200 | 4542927240 | 9220 | 9230 | 9240 | 9220 | 1048 |
| 556 | 20230609 | 114100 | 4533261520 | 9230 | 9220 | 9240 | 9220 | 762 |
| 557 | 20230609 | 114000 | 4526231160 | 9230 | 9230 | 9240 | 9220 | 467 |
| 558 | 20230609 | 113900 | 4521920940 | 9220 | 9230 | 9240 | 9220 | 1149 |
| 559 | 20230609 | 113800 | 4511316670 | 9230 | 9220 | 9230 | 9220 | 932 |
| 560 | 20230609 | 113700 | 4502717750 | 9230 | 9230 | 9240 | 9220 | 625 |
| 561 | 20230609 | 113600 | 4496950200 | 9240 | 9240 | 9250 | 9230 | 423 |
| 562 | 20230609 | 113500 | 4493039560 | 9240 | 9230 | 9240 | 9220 | 674 |
| 563 | 20230609 | 113400 | 4486820480 | 9230 | 9230 | 9230 | 9220 | 723 |
| 564 | 20230609 | 113300 | 4480147660 | 9230 | 9240 | 9250 | 9220 | 1365 |
| 565 | 20230609 | 113200 | 4467529330 | 9240 | 9230 | 9240 | 9210 | 2332 |
| 566 | 20230609 | 113100 | 4446030070 | 9220 | 9230 | 9240 | 9220 | 2971 |
| 567 | 20230609 | 113000 | 4418613970 | 9230 | 9230 | 9240 | 9220 | 620 |
| 568 | 20230609 | 112900 | 4412890530 | 9240 | 9220 | 9240 | 9220 | 1285 |
| 569 | 20230609 | 112800 | 4401028150 | 9220 | 9230 | 9240 | 9220 | 1020 |
| 570 | 20230609 | 112700 | 4391621030 | 9230 | 9230 | 9240 | 9220 | 465 |
| 571 | 20230609 | 112600 | 4387328750 | 9230 | 9240 | 9240 | 9230 | 1296 |
| 572 | 20230609 | 112500 | 4375365260 | 9230 | 9230 | 9240 | 9220 | 984 |
| 573 | 20230609 | 112400 | 4366283170 | 9220 | 9230 | 9230 | 9220 | 1093 |
| 574 | 20230609 | 112300 | 4356198200 | 9230 | 9230 | 9250 | 9220 | 3698 |
| 575 | 20230609 | 112200 | 4322043150 | 9230 | 9220 | 9230 | 9220 | 998 |
| 576 | 20230609 | 112100 | 4312834390 | 9220 | 9230 | 9230 | 9210 | 1078 |
| 577 | 20230609 | 112000 | 4302896320 | 9230 | 9210 | 9230 | 9210 | 1654 |
| 578 | 20230609 | 111900 | 4287649920 | 9200 | 9200 | 9210 | 9200 | 460 |
| 579 | 20230609 | 111800 | 4283415810 | 9210 | 9200 | 9210 | 9200 | 1661 |
| 580 | 20230609 | 111700 | 4268127270 | 9210 | 9200 | 9210 | 9200 | 370 |
| 581 | 20230609 | 111600 | 4264722060 | 9210 | 9210 | 9210 | 9190 | 661 |
| 582 | 20230609 | 111500 | 4258637560 | 9210 | 9200 | 9210 | 9200 | 1440 |
| 583 | 20230609 | 111400 | 4245387220 | 9210 | 9210 | 9210 | 9200 | 682 |
| 584 | 20230609 | 111300 | 4239109050 | 9210 | 9200 | 9210 | 9200 | 790 |
| 585 | 20230609 | 111200 | 4231838070 | 9200 | 9210 | 9210 | 9200 | 1788 |
| 586 | 20230609 | 111100 | 4215378180 | 9210 | 9220 | 9220 | 9210 | 1437 |
| 587 | 20230609 | 111000 | 4202138890 | 9210 | 9210 | 9220 | 9210 | 1049 |
| 588 | 20230609 | 110900 | 4192477030 | 9220 | 9200 | 9220 | 9200 | 1613 |
| 589 | 20230609 | 110800 | 4177626730 | 9200 | 9200 | 9210 | 9200 | 672 |
| 590 | 20230609 | 110700 | 4171441840 | 9200 | 9210 | 9220 | 9200 | 1116 |
| 591 | 20230609 | 110600 | 4161166860 | 9210 | 9190 | 9210 | 9190 | 610 |
| 592 | 20230609 | 110500 | 4155556990 | 9190 | 9200 | 9200 | 9190 | 902 |
| 593 | 20230609 | 110400 | 4147263580 | 9220 | 9210 | 9220 | 9200 | 973 |
| 594 | 20230609 | 110300 | 4138310150 | 9200 | 9200 | 9210 | 9200 | 571 |
| 595 | 20230609 | 110200 | 4133054310 | 9200 | 9210 | 9220 | 9200 | 1411 |
| 596 | 20230609 | 110100 | 4120067870 | 9200 | 9210 | 9220 | 9200 | 294 |
| 597 | 20230609 | 110000 | 4117360630 | 9210 | 9210 | 9220 | 9200 | 4856 |
| 598 | 20230609 | 105900 | 4072663700 | 9220 | 9220 | 9230 | 9220 | 1885 |
| 599 | 20230609 | 105800 | 4055281630 | 9230 | 9220 | 9230 | 9220 | 344 |
| 600 | 20230609 | 105700 | 4052107670 | 9230 | 9230 | 9230 | 9220 | 2611 |
| 601 | 20230609 | 105600 | 4028010630 | 9240 | 9230 | 9250 | 9230 | 776 |
| 602 | 20230609 | 105500 | 4020844580 | 9240 | 9250 | 9250 | 9230 | 1336 |
| 603 | 20230609 | 105400 | 4008499240 | 9240 | 9250 | 9250 | 9240 | 1435 |
| 604 | 20230609 | 105300 | 3995238450 | 9240 | 9240 | 9250 | 9240 | 1094 |
| 605 | 20230609 | 105200 | 3985126060 | 9240 | 9240 | 9240 | 9230 | 3015 |
| 606 | 20230609 | 105100 | 3957283390 | 9240 | 9240 | 9250 | 9240 | 1031 |
| 607 | 20230609 | 105000 | 3947754630 | 9250 | 9240 | 9250 | 9240 | 1796 |
| 608 | 20230609 | 104900 | 3931157450 | 9240 | 9250 | 9250 | 9240 | 1019 |
| 609 | 20230609 | 104800 | 3921734080 | 9240 | 9240 | 9250 | 9240 | 2072 |
| 610 | 20230609 | 104700 | 3902588720 | 9240 | 9240 | 9250 | 9240 | 877 |
| 611 | 20230609 | 104600 | 3894481520 | 9240 | 9240 | 9250 | 9240 | 1239 |
| 612 | 20230609 | 104500 | 3883024310 | 9250 | 9240 | 9250 | 9240 | 3692 |
| 613 | 20230609 | 104400 | 3848906250 | 9250 | 9250 | 9250 | 9240 | 525 |
| 614 | 20230609 | 104300 | 3844050500 | 9250 | 9240 | 9250 | 9240 | 1637 |
| 615 | 20230609 | 104200 | 3828913110 | 9240 | 9230 | 9250 | 9230 | 144 |
| 616 | 20230609 | 104100 | 3827583230 | 9240 | 9240 | 9240 | 9230 | 530 |
| 617 | 20230609 | 104000 | 3822686260 | 9240 | 9230 | 9240 | 9220 | 701 |
| 618 | 20230609 | 103900 | 3816214620 | 9230 | 9230 | 9230 | 9220 | 267 |
| 619 | 20230609 | 103800 | 3813751770 | 9230 | 9230 | 9230 | 9220 | 1568 |
| 620 | 20230609 | 103700 | 3799287700 | 9230 | 9230 | 9240 | 9220 | 2740 |
| 621 | 20230609 | 103600 | 3773991540 | 9230 | 9240 | 9250 | 9230 | 570 |
| 622 | 20230609 | 103500 | 3768727540 | 9240 | 9230 | 9240 | 9230 | 317 |
| 623 | 20230609 | 103400 | 3765799380 | 9250 | 9220 | 9250 | 9220 | 411 |
| 624 | 20230609 | 103300 | 3762005560 | 9220 | 9220 | 9240 | 9210 | 1226 |
| 625 | 20230609 | 103200 | 3750702080 | 9230 | 9220 | 9230 | 9210 | 5630 |
| 626 | 20230609 | 103100 | 3698749070 | 9230 | 9210 | 9230 | 9210 | 1666 |
| 627 | 20230609 | 103000 | 3683385690 | 9220 | 9210 | 9220 | 9210 | 848 |
| 628 | 20230609 | 102900 | 3675570000 | 9210 | 9210 | 9220 | 9210 | 316 |
| 629 | 20230609 | 102800 | 3672659050 | 9220 | 9210 | 9220 | 9210 | 863 |
| 630 | 20230609 | 102700 | 3664707000 | 9210 | 9210 | 9220 | 9200 | 1326 |
| 631 | 20230609 | 102600 | 3652494770 | 9210 | 9190 | 9210 | 9180 | 1081 |
| 632 | 20230609 | 102500 | 3642552100 | 9190 | 9180 | 9190 | 9180 | 1790 |
| 633 | 20230609 | 102400 | 3626115300 | 9190 | 9180 | 9200 | 9180 | 1428 |
| 634 | 20230609 | 102300 | 3612992660 | 9170 | 9200 | 9200 | 9160 | 5154 |
| 635 | 20230609 | 102200 | 3565758810 | 9200 | 9190 | 9200 | 9160 | 6947 |
| 636 | 20230609 | 102100 | 3502031260 | 9180 | 9220 | 9230 | 9180 | 7908 |
| 637 | 20230609 | 102000 | 3429223250 | 9210 | 9210 | 9220 | 9200 | 3533 |
| 638 | 20230609 | 101900 | 3396712690 | 9220 | 9210 | 9220 | 9200 | 961 |
| 639 | 20230609 | 101800 | 3387860880 | 9210 | 9210 | 9210 | 9200 | 534 |
| 640 | 20230609 | 101700 | 3382944100 | 9200 | 9210 | 9210 | 9200 | 1078 |
| 641 | 20230609 | 101600 | 3373017840 | 9210 | 9200 | 9210 | 9200 | 802 |
| 642 | 20230609 | 101500 | 3365635840 | 9210 | 9200 | 9220 | 9200 | 734 |
| 643 | 20230609 | 101400 | 3358873390 | 9200 | 9190 | 9220 | 9190 | 318 |
| 644 | 20230609 | 101300 | 3355948070 | 9190 | 9190 | 9200 | 9190 | 894 |
| 645 | 20230609 | 101200 | 3347729430 | 9200 | 9190 | 9200 | 9190 | 4413 |
| 646 | 20230609 | 101100 | 3307173630 | 9190 | 9180 | 9190 | 9180 | 1914 |
| 647 | 20230609 | 101000 | 3289598960 | 9180 | 9190 | 9200 | 9180 | 616 |
| 648 | 20230609 | 100900 | 3283938660 | 9200 | 9190 | 9200 | 9170 | 3162 |
| 649 | 20230609 | 100800 | 3254909200 | 9190 | 9200 | 9200 | 9180 | 1423 |
| 650 | 20230609 | 100700 | 3241842080 | 9200 | 9190 | 9200 | 9180 | 3357 |
| 651 | 20230609 | 100600 | 3210989440 | 9190 | 9200 | 9200 | 9190 | 451 |
| 652 | 20230609 | 100500 | 3206843230 | 9200 | 9220 | 9220 | 9190 | 1804 |
| 653 | 20230609 | 100400 | 3190260870 | 9190 | 9210 | 9210 | 9190 | 4564 |
| 654 | 20230609 | 100300 | 3148275260 | 9200 | 9220 | 9230 | 9200 | 3325 |
| 655 | 20230609 | 100200 | 3117636000 | 9220 | 9220 | 9240 | 9220 | 607 |
| 656 | 20230609 | 100100 | 3112036730 | 9240 | 9220 | 9240 | 9220 | 1691 |
| 657 | 20230609 | 100000 | 3096445080 | 9220 | 9230 | 9230 | 9220 | 592 |
| 658 | 20230609 | 095900 | 3090984030 | 9240 | 9210 | 9240 | 9210 | 207 |
| 659 | 20230609 | 095800 | 3089075660 | 9210 | 9240 | 9240 | 9210 | 956 |
| 660 | 20230609 | 095700 | 3080266510 | 9210 | 9210 | 9210 | 9200 | 369 |
| 661 | 20230609 | 095600 | 3076870300 | 9220 | 9260 | 9260 | 9200 | 8142 |
| 662 | 20230609 | 095500 | 3001725160 | 9250 | 9250 | 9260 | 9250 | 1233 |
| 663 | 20230609 | 095400 | 2990319360 | 9250 | 9250 | 9250 | 9240 | 1019 |
| 664 | 20230609 | 095300 | 2980894400 | 9240 | 9230 | 9250 | 9230 | 2170 |
| 665 | 20230609 | 095200 | 2960840550 | 9240 | 9220 | 9240 | 9220 | 1257 |
| 666 | 20230609 | 095100 | 2949239560 | 9220 | 9210 | 9220 | 9210 | 4341 |
| 667 | 20230609 | 095000 | 2909228350 | 9220 | 9210 | 9220 | 9210 | 394 |
| 668 | 20230609 | 094900 | 2905597500 | 9210 | 9200 | 9210 | 9200 | 974 |
| 669 | 20230609 | 094800 | 2896628560 | 9200 | 9200 | 9210 | 9200 | 3560 |
| 670 | 20230609 | 094700 | 2863874560 | 9200 | 9190 | 9200 | 9190 | 986 |
| 671 | 20230609 | 094600 | 2854804670 | 9200 | 9190 | 9200 | 9190 | 607 |
| 672 | 20230609 | 094500 | 2849223280 | 9190 | 9190 | 9200 | 9180 | 1561 |
| 673 | 20230609 | 094400 | 2834877970 | 9190 | 9190 | 9200 | 9190 | 683 |
| 674 | 20230609 | 094300 | 2828600030 | 9200 | 9190 | 9200 | 9180 | 2204 |
| 675 | 20230609 | 094200 | 2808345780 | 9180 | 9150 | 9190 | 9150 | 587 |
| 676 | 20230609 | 094100 | 2802959320 | 9160 | 9180 | 9180 | 9150 | 11152 |
| 677 | 20230609 | 094000 | 2700727010 | 9190 | 9180 | 9220 | 9180 | 5130 |
| 678 | 20230609 | 093900 | 2653571970 | 9180 | 9200 | 9200 | 9170 | 4107 |
| 679 | 20230609 | 093800 | 2615878870 | 9200 | 9180 | 9210 | 9180 | 8256 |
| 680 | 20230609 | 093700 | 2540033540 | 9180 | 9190 | 9200 | 9180 | 7105 |
| 681 | 20230609 | 093600 | 2474732590 | 9190 | 9240 | 9240 | 9190 | 31221 |
| 682 | 20230609 | 093500 | 2187075510 | 9240 | 9230 | 9240 | 9230 | 647 |
| 683 | 20230609 | 093400 | 2181101540 | 9230 | 9240 | 9250 | 9220 | 2887 |
| 684 | 20230609 | 093300 | 2154441600 | 9240 | 9240 | 9240 | 9220 | 1867 |
| 685 | 20230609 | 093200 | 2137204410 | 9240 | 9250 | 9250 | 9220 | 1440 |
| 686 | 20230609 | 093100 | 2123918000 | 9250 | 9220 | 9250 | 9210 | 3032 |
| 687 | 20230609 | 093000 | 2095949630 | 9220 | 9270 | 9270 | 9210 | 23674 |
| 688 | 20230609 | 092900 | 1877258950 | 9260 | 9260 | 9270 | 9260 | 1623 |
| 689 | 20230609 | 092800 | 1862229390 | 9260 | 9260 | 9270 | 9260 | 720 |
| 690 | 20230609 | 092700 | 1855561610 | 9260 | 9260 | 9270 | 9250 | 3754 |
| 691 | 20230609 | 092600 | 1820809170 | 9260 | 9280 | 9280 | 9260 | 265 |
| 692 | 20230609 | 092500 | 1818355150 | 9250 | 9280 | 9280 | 9250 | 4341 |
| 693 | 20230609 | 092400 | 1778118330 | 9280 | 9280 | 9290 | 9280 | 1889 |
| 694 | 20230609 | 092300 | 1760587610 | 9280 | 9280 | 9280 | 9280 | 911 |
| 695 | 20230609 | 092200 | 1752133530 | 9270 | 9280 | 9280 | 9270 | 1750 |
| 696 | 20230609 | 092100 | 1735904190 | 9290 | 9280 | 9300 | 9280 | 3497 |
| 697 | 20230609 | 092000 | 1703450430 | 9290 | 9300 | 9300 | 9270 | 2584 |
| 698 | 20230609 | 091900 | 1679468010 | 9300 | 9290 | 9300 | 9280 | 865 |
| 699 | 20230609 | 091800 | 1671429340 | 9280 | 9300 | 9300 | 9280 | 110 |
| 700 | 20230609 | 091700 | 1670408440 | 9280 | 9300 | 9320 | 9280 | 4310 |
| 701 | 20230609 | 091600 | 1630373560 | 9300 | 9300 | 9300 | 9290 | 2705 |
| 702 | 20230609 | 091500 | 1605220240 | 9300 | 9270 | 9300 | 9270 | 2530 |
| 703 | 20230609 | 091400 | 1581730920 | 9270 | 9260 | 9280 | 9260 | 1725 |
| 704 | 20230609 | 091300 | 1565738890 | 9260 | 9240 | 9280 | 9240 | 2400 |
| 705 | 20230609 | 091200 | 1543508340 | 9240 | 9220 | 9270 | 9220 | 6008 |
| 706 | 20230609 | 091100 | 1487987350 | 9220 | 9230 | 9240 | 9210 | 8133 |
| 707 | 20230609 | 091000 | 1412979460 | 9240 | 9290 | 9300 | 9220 | 23572 |
| 708 | 20230609 | 090900 | 1194781920 | 9290 | 9300 | 9300 | 9290 | 915 |
| 709 | 20230609 | 090800 | 1186275240 | 9300 | 9300 | 9300 | 9290 | 1888 |
| 710 | 20230609 | 090700 | 1168722620 | 9290 | 9270 | 9300 | 9260 | 1899 |
| 711 | 20230609 | 090600 | 1151108300 | 9270 | 9330 | 9330 | 9250 | 23298 |
| 712 | 20230609 | 090500 | 934623320 | 9320 | 9340 | 9340 | 9320 | 5486 |
| 713 | 20230609 | 090400 | 883434240 | 9340 | 9300 | 9360 | 9300 | 1332 |
| 714 | 20230609 | 090300 | 871000480 | 9350 | 9280 | 9350 | 9240 | 52014 |
| 715 | 20230609 | 090200 | 387972110 | 9280 | 9360 | 9360 | 9280 | 16112 |
| 716 | 20230609 | 090100 | 237679100 | 9360 | 9440 | 9440 | 9350 | 11614 |
| 717 | 20230609 | 090000 | 128587530 | 9440 | 9450 | 9450 | 9400 | 13615 |