31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 8836 |
| 3 | 20230612 | 191800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20230612 | 191700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20230612 | 191600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20230612 | 191500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20230612 | 191400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20230612 | 191300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20230612 | 191200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20230612 | 191100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20230612 | 191000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20230612 | 190900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20230612 | 190800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20230612 | 190700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20230612 | 190600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20230612 | 190500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20230612 | 190400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20230612 | 190300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20230612 | 190200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20230612 | 190100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20230612 | 190000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20230612 | 185900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20230612 | 185800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20230612 | 185700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20230612 | 185600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20230612 | 185500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20230612 | 185400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20230612 | 185300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20230612 | 185200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20230612 | 185100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20230612 | 185000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20230612 | 184900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 8836 |
| 33 | 20230612 | 184800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20230612 | 184700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20230612 | 184600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20230612 | 184500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20230612 | 184400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20230612 | 184300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20230612 | 184200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20230612 | 184100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20230612 | 184000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20230612 | 183900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20230612 | 183800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20230612 | 183700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20230612 | 183600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20230612 | 183500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20230612 | 183400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20230612 | 183300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20230612 | 183200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20230612 | 183100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20230612 | 183000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20230612 | 182900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20230612 | 182800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20230612 | 182700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20230612 | 182600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20230612 | 182500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20230612 | 182400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20230612 | 182300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20230612 | 182200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20230612 | 182100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20230612 | 182000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20230612 | 181900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 8836 |
| 63 | 20230612 | 181800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20230612 | 181700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20230612 | 181600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20230612 | 181500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20230612 | 181400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20230612 | 181300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20230612 | 181200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20230612 | 181100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20230612 | 181000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20230612 | 180900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20230612 | 180800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20230612 | 180700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20230612 | 180600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20230612 | 180500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20230612 | 180400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20230612 | 180300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20230612 | 180200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20230612 | 180100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20230612 | 180000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20230612 | 175900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20230612 | 175800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20230612 | 175700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20230612 | 175600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20230612 | 175500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20230612 | 175400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20230612 | 175300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20230612 | 175200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20230612 | 175100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20230612 | 175000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20230612 | 174900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 8836 |
| 93 | 20230612 | 174800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20230612 | 174700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20230612 | 174600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20230612 | 174500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20230612 | 174400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20230612 | 174300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20230612 | 174200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20230612 | 174100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20230612 | 174000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20230612 | 173900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20230612 | 173800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20230612 | 173700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20230612 | 173600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20230612 | 173500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20230612 | 173400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20230612 | 173300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20230612 | 173200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20230612 | 173100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20230612 | 173000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20230612 | 172900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20230612 | 172800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20230612 | 172700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20230612 | 172600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20230612 | 172500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20230612 | 172400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20230612 | 172300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20230612 | 172200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20230612 | 172100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20230612 | 172000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20230612 | 171900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 8836 |
| 123 | 20230612 | 171800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20230612 | 171700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20230612 | 171600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20230612 | 171500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20230612 | 171400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20230612 | 171300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20230612 | 171200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20230612 | 171100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20230612 | 171000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20230612 | 170900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20230612 | 170800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20230612 | 170700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20230612 | 170600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20230612 | 170500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20230612 | 170400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20230612 | 170300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20230612 | 170200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20230612 | 170100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20230612 | 170000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20230612 | 165900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20230612 | 165800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20230612 | 165700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20230612 | 165600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20230612 | 165500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20230612 | 165400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20230612 | 165300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20230612 | 165200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20230612 | 165100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20230612 | 165000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20230612 | 164900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 8836 |
| 153 | 20230612 | 164800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20230612 | 164700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20230612 | 164600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20230612 | 164500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20230612 | 164400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20230612 | 164300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20230612 | 164200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20230612 | 164100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20230612 | 164000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20230612 | 163900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20230612 | 163800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20230612 | 163700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20230612 | 163600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20230612 | 163500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20230612 | 163400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20230612 | 163300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20230612 | 163200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20230612 | 163100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20230612 | 163000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20230612 | 162900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20230612 | 162800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20230612 | 162700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20230612 | 162600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20230612 | 162500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20230612 | 162400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20230612 | 162300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20230612 | 162200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20230612 | 162100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20230612 | 162000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20230612 | 161900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 8836 |
| 183 | 20230612 | 161800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20230612 | 161700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20230612 | 161600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20230612 | 161500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20230612 | 161400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20230612 | 161300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20230612 | 161200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20230612 | 161100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20230612 | 161000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20230612 | 160900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20230612 | 160800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20230612 | 160700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20230612 | 160600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20230612 | 160500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20230612 | 160400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20230612 | 160300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20230612 | 160200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20230612 | 160100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20230612 | 160000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20230612 | 155900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20230612 | 155800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20230612 | 155700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20230612 | 155600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20230612 | 155500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20230612 | 155400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20230612 | 155300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20230612 | 155200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20230612 | 155100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20230612 | 155000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20230612 | 154900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 8836 |
| 213 | 20230612 | 154800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20230612 | 154700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20230612 | 154600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20230612 | 154500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20230612 | 154400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20230612 | 154300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20230612 | 154200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20230612 | 154100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20230612 | 154000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20230612 | 153900 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20230612 | 153800 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20230612 | 153700 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20230612 | 153600 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20230612 | 153500 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20230612 | 153400 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20230612 | 153300 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20230612 | 153200 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20230612 | 153100 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20230612 | 153000 | 6985386090 | 9410 | 9410 | 9410 | 9410 | 8836 |
| 232 | 20230612 | 152900 | 6902239330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20230612 | 152800 | 6902239330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20230612 | 152700 | 6902239330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20230612 | 152600 | 6902239330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20230612 | 152500 | 6902239330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20230612 | 152400 | 6902239330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20230612 | 152300 | 6902239330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20230612 | 152200 | 6902239330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20230612 | 152100 | 6902239330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20230612 | 152000 | 6902239330 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20230612 | 151900 | 6902239330 | 9400 | 9390 | 9400 | 9380 | 2815 |
| 243 | 20230612 | 151800 | 6875806010 | 9380 | 9380 | 9390 | 9380 | 1227 |
| 244 | 20230612 | 151700 | 6864291050 | 9390 | 9390 | 9390 | 9380 | 348 |
| 245 | 20230612 | 151600 | 6861023710 | 9390 | 9390 | 9400 | 9380 | 2704 |
| 246 | 20230612 | 151500 | 6835630430 | 9400 | 9380 | 9400 | 9370 | 5439 |
| 247 | 20230612 | 151400 | 6784558660 | 9400 | 9390 | 9400 | 9380 | 3035 |
| 248 | 20230612 | 151300 | 6756058210 | 9380 | 9380 | 9390 | 9370 | 679 |
| 249 | 20230612 | 151200 | 6749688100 | 9380 | 9380 | 9390 | 9380 | 640 |
| 250 | 20230612 | 151100 | 6743682970 | 9380 | 9360 | 9380 | 9360 | 523 |
| 251 | 20230612 | 151000 | 6738778020 | 9370 | 9370 | 9370 | 9370 | 328 |
| 252 | 20230612 | 150900 | 6735704660 | 9380 | 9370 | 9380 | 9360 | 1797 |
| 253 | 20230612 | 150800 | 6718859630 | 9370 | 9360 | 9390 | 9360 | 846 |
| 254 | 20230612 | 150700 | 6710926040 | 9370 | 9370 | 9390 | 9370 | 1409 |
| 255 | 20230612 | 150600 | 6697706330 | 9370 | 9380 | 9380 | 9370 | 1732 |
| 256 | 20230612 | 150500 | 6681463580 | 9380 | 9370 | 9380 | 9370 | 1558 |
| 257 | 20230612 | 150400 | 6666859570 | 9370 | 9370 | 9390 | 9370 | 3103 |
| 258 | 20230612 | 150300 | 6637752060 | 9370 | 9370 | 9380 | 9370 | 1151 |
| 259 | 20230612 | 150200 | 6626961970 | 9370 | 9380 | 9390 | 9360 | 2314 |
| 260 | 20230612 | 150100 | 6605277440 | 9380 | 9380 | 9390 | 9360 | 1716 |
| 261 | 20230612 | 150000 | 6589179370 | 9390 | 9380 | 9400 | 9370 | 1697 |
| 262 | 20230612 | 145900 | 6573253680 | 9390 | 9380 | 9390 | 9370 | 4009 |
| 263 | 20230612 | 145800 | 6535647940 | 9390 | 9380 | 9400 | 9380 | 2148 |
| 264 | 20230612 | 145700 | 6515477390 | 9380 | 9390 | 9400 | 9380 | 2731 |
| 265 | 20230612 | 145600 | 6489829480 | 9390 | 9380 | 9400 | 9380 | 1825 |
| 266 | 20230612 | 145500 | 6472692230 | 9390 | 9380 | 9390 | 9380 | 1299 |
| 267 | 20230612 | 145400 | 6460496860 | 9380 | 9400 | 9400 | 9380 | 2027 |
| 268 | 20230612 | 145300 | 6441449770 | 9400 | 9390 | 9410 | 9390 | 2411 |
| 269 | 20230612 | 145200 | 6418795300 | 9400 | 9390 | 9410 | 9390 | 2736 |
| 270 | 20230612 | 145100 | 6393077630 | 9400 | 9390 | 9400 | 9390 | 1844 |
| 271 | 20230612 | 145000 | 6375750410 | 9390 | 9390 | 9400 | 9380 | 2785 |
| 272 | 20230612 | 144900 | 6349596870 | 9390 | 9390 | 9410 | 9370 | 3795 |
| 273 | 20230612 | 144800 | 6313972940 | 9400 | 9400 | 9410 | 9390 | 6474 |
| 274 | 20230612 | 144700 | 6253113500 | 9410 | 9400 | 9420 | 9400 | 2175 |
| 275 | 20230612 | 144600 | 6232651460 | 9400 | 9440 | 9440 | 9400 | 3494 |
| 276 | 20230612 | 144500 | 6199732530 | 9440 | 9420 | 9450 | 9410 | 5234 |
| 277 | 20230612 | 144400 | 6150341310 | 9420 | 9410 | 9440 | 9410 | 8872 |
| 278 | 20230612 | 144300 | 6066783100 | 9410 | 9370 | 9410 | 9370 | 9183 |
| 279 | 20230612 | 144200 | 5980495700 | 9380 | 9380 | 9380 | 9370 | 1565 |
| 280 | 20230612 | 144100 | 5965819590 | 9380 | 9370 | 9380 | 9370 | 2677 |
| 281 | 20230612 | 144000 | 5940710000 | 9380 | 9370 | 9390 | 9370 | 1602 |
| 282 | 20230612 | 143900 | 5925675530 | 9370 | 9370 | 9390 | 9370 | 2477 |
| 283 | 20230612 | 143800 | 5902438870 | 9370 | 9380 | 9390 | 9370 | 1815 |
| 284 | 20230612 | 143700 | 5885413800 | 9380 | 9360 | 9380 | 9360 | 1572 |
| 285 | 20230612 | 143600 | 5870676200 | 9360 | 9370 | 9390 | 9360 | 1687 |
| 286 | 20230612 | 143500 | 5854859810 | 9370 | 9390 | 9390 | 9360 | 2131 |
| 287 | 20230612 | 143400 | 5834874950 | 9390 | 9380 | 9390 | 9370 | 1932 |
| 288 | 20230612 | 143300 | 5816750730 | 9390 | 9380 | 9390 | 9370 | 2214 |
| 289 | 20230612 | 143200 | 5795985460 | 9380 | 9380 | 9390 | 9370 | 2480 |
| 290 | 20230612 | 143100 | 5772709710 | 9380 | 9390 | 9400 | 9380 | 1979 |
| 291 | 20230612 | 143000 | 5754129890 | 9400 | 9390 | 9400 | 9390 | 1700 |
| 292 | 20230612 | 142900 | 5738157060 | 9390 | 9390 | 9400 | 9390 | 1073 |
| 293 | 20230612 | 142800 | 5728074990 | 9390 | 9400 | 9400 | 9370 | 3623 |
| 294 | 20230612 | 142700 | 5694092810 | 9400 | 9400 | 9410 | 9380 | 3787 |
| 295 | 20230612 | 142600 | 5658495840 | 9400 | 9410 | 9410 | 9400 | 4463 |
| 296 | 20230612 | 142500 | 5616522370 | 9410 | 9410 | 9420 | 9400 | 2826 |
| 297 | 20230612 | 142400 | 5589923850 | 9410 | 9400 | 9410 | 9380 | 3358 |
| 298 | 20230612 | 142300 | 5558345730 | 9390 | 9400 | 9400 | 9370 | 3262 |
| 299 | 20230612 | 142200 | 5527710670 | 9390 | 9380 | 9400 | 9370 | 3954 |
| 300 | 20230612 | 142100 | 5490583910 | 9380 | 9390 | 9400 | 9370 | 3047 |
| 301 | 20230612 | 142000 | 5461989190 | 9390 | 9370 | 9400 | 9370 | 10528 |
| 302 | 20230612 | 141900 | 5363119170 | 9370 | 9350 | 9370 | 9350 | 3899 |
| 303 | 20230612 | 141800 | 5326629590 | 9350 | 9340 | 9350 | 9340 | 2340 |
| 304 | 20230612 | 141700 | 5304753350 | 9350 | 9350 | 9350 | 9340 | 1812 |
| 305 | 20230612 | 141600 | 5287811960 | 9350 | 9350 | 9350 | 9340 | 2072 |
| 306 | 20230612 | 141500 | 5268438870 | 9340 | 9350 | 9350 | 9340 | 8334 |
| 307 | 20230612 | 141400 | 5190522110 | 9350 | 9340 | 9350 | 9330 | 7056 |
| 308 | 20230612 | 141300 | 5124565670 | 9340 | 9330 | 9340 | 9320 | 2269 |
| 309 | 20230612 | 141200 | 5103384560 | 9320 | 9310 | 9330 | 9310 | 11616 |
| 310 | 20230612 | 141100 | 4995157790 | 9310 | 9270 | 9310 | 9270 | 12146 |
| 311 | 20230612 | 141000 | 4882270740 | 9270 | 9260 | 9280 | 9260 | 838 |
| 312 | 20230612 | 140900 | 4874503470 | 9270 | 9260 | 9280 | 9260 | 2296 |
| 313 | 20230612 | 140800 | 4853220200 | 9270 | 9270 | 9270 | 9260 | 483 |
| 314 | 20230612 | 140700 | 4848743580 | 9260 | 9260 | 9270 | 9260 | 538 |
| 315 | 20230612 | 140600 | 4843758460 | 9260 | 9270 | 9270 | 9260 | 502 |
| 316 | 20230612 | 140500 | 4839108350 | 9260 | 9250 | 9260 | 9240 | 3204 |
| 317 | 20230612 | 140400 | 4809455030 | 9240 | 9240 | 9250 | 9230 | 1280 |
| 318 | 20230612 | 140300 | 4797632350 | 9230 | 9240 | 9250 | 9230 | 1160 |
| 319 | 20230612 | 140200 | 4786913790 | 9240 | 9240 | 9240 | 9230 | 533 |
| 320 | 20230612 | 140100 | 4781989160 | 9240 | 9250 | 9250 | 9230 | 756 |
| 321 | 20230612 | 140000 | 4775006020 | 9230 | 9230 | 9250 | 9230 | 854 |
| 322 | 20230612 | 135900 | 4767119690 | 9240 | 9240 | 9240 | 9230 | 555 |
| 323 | 20230612 | 135800 | 4761992060 | 9230 | 9240 | 9240 | 9230 | 375 |
| 324 | 20230612 | 135700 | 4758527350 | 9240 | 9240 | 9250 | 9240 | 1059 |
| 325 | 20230612 | 135600 | 4748739840 | 9250 | 9250 | 9260 | 9250 | 397 |
| 326 | 20230612 | 135500 | 4745066810 | 9240 | 9260 | 9260 | 9240 | 3968 |
| 327 | 20230612 | 135400 | 4708360980 | 9250 | 9260 | 9260 | 9240 | 1162 |
| 328 | 20230612 | 135300 | 4697610010 | 9270 | 9260 | 9270 | 9260 | 608 |
| 329 | 20230612 | 135200 | 4691977640 | 9260 | 9270 | 9270 | 9260 | 339 |
| 330 | 20230612 | 135100 | 4688835760 | 9270 | 9270 | 9270 | 9260 | 589 |
| 331 | 20230612 | 135000 | 4683378380 | 9270 | 9280 | 9280 | 9270 | 806 |
| 332 | 20230612 | 134900 | 4675904250 | 9280 | 9280 | 9280 | 9270 | 1665 |
| 333 | 20230612 | 134800 | 4660453730 | 9280 | 9290 | 9290 | 9270 | 921 |
| 334 | 20230612 | 134700 | 4651909290 | 9290 | 9270 | 9290 | 9270 | 2745 |
| 335 | 20230612 | 134600 | 4626427350 | 9270 | 9280 | 9280 | 9270 | 277 |
| 336 | 20230612 | 134500 | 4623857380 | 9280 | 9260 | 9280 | 9260 | 3003 |
| 337 | 20230612 | 134400 | 4596007090 | 9270 | 9260 | 9270 | 9260 | 614 |
| 338 | 20230612 | 134300 | 4590319150 | 9270 | 9270 | 9280 | 9270 | 947 |
| 339 | 20230612 | 134200 | 4581534670 | 9280 | 9290 | 9290 | 9280 | 1857 |
| 340 | 20230612 | 134100 | 4564300470 | 9290 | 9280 | 9290 | 9280 | 420 |
| 341 | 20230612 | 134000 | 4560399660 | 9280 | 9280 | 9290 | 9280 | 383 |
| 342 | 20230612 | 133900 | 4556842600 | 9280 | 9290 | 9290 | 9280 | 576 |
| 343 | 20230612 | 133800 | 4551493920 | 9280 | 9280 | 9290 | 9280 | 279 |
| 344 | 20230612 | 133700 | 4548902900 | 9280 | 9280 | 9290 | 9280 | 646 |
| 345 | 20230612 | 133600 | 4542904710 | 9270 | 9290 | 9290 | 9270 | 3857 |
| 346 | 20230612 | 133500 | 4507109890 | 9290 | 9290 | 9290 | 9280 | 504 |
| 347 | 20230612 | 133400 | 4502427830 | 9290 | 9280 | 9290 | 9280 | 1043 |
| 348 | 20230612 | 133300 | 4492746050 | 9280 | 9290 | 9290 | 9270 | 2063 |
| 349 | 20230612 | 133200 | 4473602090 | 9280 | 9260 | 9280 | 9260 | 2843 |
| 350 | 20230612 | 133100 | 4447239460 | 9260 | 9260 | 9260 | 9250 | 1288 |
| 351 | 20230612 | 133000 | 4435312690 | 9260 | 9260 | 9260 | 9250 | 810 |
| 352 | 20230612 | 132900 | 4427814370 | 9260 | 9250 | 9260 | 9250 | 663 |
| 353 | 20230612 | 132800 | 4421676160 | 9260 | 9260 | 9260 | 9250 | 609 |
| 354 | 20230612 | 132700 | 4416037140 | 9250 | 9250 | 9260 | 9250 | 808 |
| 355 | 20230612 | 132600 | 4408559240 | 9260 | 9250 | 9260 | 9240 | 2109 |
| 356 | 20230612 | 132500 | 4389051470 | 9240 | 9240 | 9250 | 9240 | 2677 |
| 357 | 20230612 | 132400 | 4364315150 | 9240 | 9230 | 9240 | 9220 | 1402 |
| 358 | 20230612 | 132300 | 4351375780 | 9230 | 9230 | 9230 | 9230 | 302 |
| 359 | 20230612 | 132200 | 4348588320 | 9230 | 9210 | 9230 | 9210 | 5323 |
| 360 | 20230612 | 132100 | 4299542520 | 9210 | 9200 | 9210 | 9200 | 1203 |
| 361 | 20230612 | 132000 | 4288470580 | 9200 | 9210 | 9210 | 9200 | 323 |
| 362 | 20230612 | 131900 | 4285495860 | 9210 | 9210 | 9210 | 9200 | 817 |
| 363 | 20230612 | 131800 | 4277972240 | 9210 | 9210 | 9210 | 9190 | 659 |
| 364 | 20230612 | 131700 | 4271911970 | 9210 | 9210 | 9210 | 9200 | 277 |
| 365 | 20230612 | 131600 | 4269360900 | 9210 | 9210 | 9210 | 9160 | 1333 |
| 366 | 20230612 | 131500 | 4257119310 | 9210 | 9210 | 9210 | 9190 | 363 |
| 367 | 20230612 | 131400 | 4253779290 | 9210 | 9200 | 9210 | 9200 | 2859 |
| 368 | 20230612 | 131300 | 4227476480 | 9190 | 9170 | 9200 | 9170 | 2300 |
| 369 | 20230612 | 131200 | 4206322880 | 9180 | 9190 | 9200 | 9180 | 376 |
| 370 | 20230612 | 131100 | 4202869780 | 9190 | 9200 | 9200 | 9190 | 1387 |
| 371 | 20230612 | 131000 | 4190121620 | 9200 | 9190 | 9200 | 9190 | 30 |
| 372 | 20230612 | 130900 | 4189845870 | 9200 | 9190 | 9200 | 9180 | 1331 |
| 373 | 20230612 | 130800 | 4177617190 | 9190 | 9180 | 9190 | 9180 | 16 |
| 374 | 20230612 | 130700 | 4177470270 | 9180 | 9180 | 9190 | 9180 | 126 |
| 375 | 20230612 | 130600 | 4176313500 | 9170 | 9180 | 9180 | 9150 | 249 |
| 376 | 20230612 | 130500 | 4174032250 | 9180 | 9180 | 9180 | 9170 | 804 |
| 377 | 20230612 | 130400 | 4166659450 | 9180 | 9190 | 9190 | 9180 | 133 |
| 378 | 20230612 | 130300 | 4165437270 | 9190 | 9190 | 9190 | 9170 | 254 |
| 379 | 20230612 | 130200 | 4163106830 | 9190 | 9190 | 9190 | 9190 | 663 |
| 380 | 20230612 | 130100 | 4157013860 | 9190 | 9180 | 9190 | 9180 | 11 |
| 381 | 20230612 | 130000 | 4156912870 | 9200 | 9190 | 9200 | 9170 | 531 |
| 382 | 20230612 | 125900 | 4152033160 | 9190 | 9190 | 9200 | 9190 | 98 |
| 383 | 20230612 | 125800 | 4151132450 | 9190 | 9180 | 9190 | 9180 | 7 |
| 384 | 20230612 | 125700 | 4151068130 | 9180 | 9180 | 9200 | 9170 | 2620 |
| 385 | 20230612 | 125600 | 4127004390 | 9180 | 9180 | 9180 | 9180 | 118 |
| 386 | 20230612 | 125500 | 4125921150 | 9170 | 9180 | 9180 | 9170 | 17 |
| 387 | 20230612 | 125400 | 4125765190 | 9170 | 9160 | 9170 | 9150 | 390 |
| 388 | 20230612 | 125300 | 4122193200 | 9170 | 9170 | 9170 | 9160 | 391 |
| 389 | 20230612 | 125200 | 4118610090 | 9170 | 9170 | 9170 | 9160 | 127 |
| 390 | 20230612 | 125100 | 4117446020 | 9140 | 9130 | 9170 | 9130 | 5330 |
| 391 | 20230612 | 125000 | 4068662020 | 9140 | 9140 | 9140 | 9130 | 142 |
| 392 | 20230612 | 124900 | 4067365150 | 9120 | 9130 | 9130 | 9120 | 300 |
| 393 | 20230612 | 124800 | 4064628350 | 9140 | 9140 | 9140 | 9120 | 291 |
| 394 | 20230612 | 124700 | 4061970040 | 9140 | 9150 | 9150 | 9140 | 236 |
| 395 | 20230612 | 124600 | 4059811370 | 9110 | 9140 | 9150 | 9100 | 9537 |
| 396 | 20230612 | 124500 | 3972883810 | 9130 | 9150 | 9150 | 9130 | 2469 |
| 397 | 20230612 | 124400 | 3950329420 | 9150 | 9140 | 9150 | 9140 | 672 |
| 398 | 20230612 | 124300 | 3944187270 | 9150 | 9140 | 9150 | 9140 | 10 |
| 399 | 20230612 | 124200 | 3944095780 | 9140 | 9160 | 9160 | 9140 | 244 |
| 400 | 20230612 | 124100 | 3941863130 | 9150 | 9150 | 9150 | 9150 | 10 |
| 401 | 20230612 | 124000 | 3941771630 | 9150 | 9130 | 9150 | 9130 | 52 |
| 402 | 20230612 | 123900 | 3941296710 | 9130 | 9140 | 9150 | 9130 | 422 |
| 403 | 20230612 | 123800 | 3937441470 | 9140 | 9140 | 9140 | 9140 | 261 |
| 404 | 20230612 | 123700 | 3935055930 | 9160 | 9160 | 9160 | 9160 | 11 |
| 405 | 20230612 | 123600 | 3934955170 | 9160 | 9160 | 9160 | 9130 | 362 |
| 406 | 20230612 | 123500 | 3931643920 | 9160 | 9160 | 9170 | 9160 | 46 |
| 407 | 20230612 | 123400 | 3931222550 | 9150 | 9130 | 9160 | 9130 | 36 |
| 408 | 20230612 | 123300 | 3930892920 | 9160 | 9120 | 9160 | 9120 | 635 |
| 409 | 20230612 | 123200 | 3925089240 | 9160 | 9150 | 9170 | 9100 | 14079 |
| 410 | 20230612 | 123100 | 3796854600 | 9150 | 9150 | 9150 | 9110 | 12025 |
| 411 | 20230612 | 123000 | 3687166100 | 9130 | 9160 | 9160 | 9130 | 1090 |
| 412 | 20230612 | 122900 | 3677206380 | 9160 | 9160 | 9160 | 9140 | 192 |
| 413 | 20230612 | 122800 | 3675449760 | 9140 | 9150 | 9150 | 9140 | 1017 |
| 414 | 20230612 | 122700 | 3666154310 | 9140 | 9160 | 9160 | 9140 | 3688 |
| 415 | 20230612 | 122600 | 3632435630 | 9170 | 9170 | 9170 | 9160 | 119 |
| 416 | 20230612 | 122500 | 3631344510 | 9170 | 9180 | 9180 | 9160 | 2026 |
| 417 | 20230612 | 122400 | 3612757990 | 9160 | 9170 | 9180 | 9160 | 1112 |
| 418 | 20230612 | 122300 | 3602563880 | 9180 | 9190 | 9190 | 9170 | 63 |
| 419 | 20230612 | 122200 | 3601985350 | 9180 | 9180 | 9180 | 9180 | 18 |
| 420 | 20230612 | 122100 | 3601820110 | 9140 | 9180 | 9190 | 9140 | 3066 |
| 421 | 20230612 | 122000 | 3573775400 | 9160 | 9180 | 9180 | 9160 | 6114 |
| 422 | 20230612 | 121900 | 3517767690 | 9180 | 9150 | 9180 | 9150 | 6151 |
| 423 | 20230612 | 121800 | 3461350020 | 9160 | 9150 | 9160 | 9150 | 504 |
| 424 | 20230612 | 121700 | 3456734310 | 9160 | 9150 | 9160 | 9150 | 22 |
| 425 | 20230612 | 121600 | 3456532980 | 9150 | 9150 | 9150 | 9140 | 177 |
| 426 | 20230612 | 121500 | 3454914430 | 9140 | 9140 | 9150 | 9140 | 1707 |
| 427 | 20230612 | 121400 | 3439312370 | 9140 | 9150 | 9150 | 9130 | 2222 |
| 428 | 20230612 | 121300 | 3419003250 | 9150 | 9140 | 9150 | 9140 | 3231 |
| 429 | 20230612 | 121200 | 3389470100 | 9150 | 9150 | 9150 | 9140 | 1121 |
| 430 | 20230612 | 121100 | 3379223550 | 9150 | 9160 | 9160 | 9150 | 933 |
| 431 | 20230612 | 121000 | 3370686420 | 9160 | 9160 | 9160 | 9160 | 3 |
| 432 | 20230612 | 120900 | 3370658940 | 9150 | 9150 | 9150 | 9150 | 669 |
| 433 | 20230612 | 120800 | 3364537590 | 9150 | 9160 | 9160 | 9150 | 12 |
| 434 | 20230612 | 120700 | 3364427680 | 9150 | 9150 | 9160 | 9150 | 103 |
| 435 | 20230612 | 120600 | 3363485190 | 9160 | 9150 | 9160 | 9150 | 114 |
| 436 | 20230612 | 120500 | 3362442060 | 9160 | 9160 | 9160 | 9160 | 11 |
| 437 | 20230612 | 120400 | 3362341300 | 9160 | 9150 | 9160 | 9140 | 2066 |
| 438 | 20230612 | 120300 | 3343437860 | 9150 | 9140 | 9150 | 9140 | 74 |
| 439 | 20230612 | 120200 | 3342761440 | 9150 | 9160 | 9160 | 9150 | 3511 |
| 440 | 20230612 | 120100 | 3310630740 | 9160 | 9150 | 9160 | 9150 | 109 |
| 441 | 20230612 | 120000 | 3309632350 | 9160 | 9170 | 9170 | 9160 | 742 |
| 442 | 20230612 | 115900 | 3302835600 | 9160 | 9170 | 9170 | 9160 | 24 |
| 443 | 20230612 | 115800 | 3302615680 | 9160 | 9170 | 9170 | 9160 | 1388 |
| 444 | 20230612 | 115700 | 3289900020 | 9160 | 9160 | 9170 | 9160 | 141 |
| 445 | 20230612 | 115600 | 3288608380 | 9170 | 9170 | 9180 | 9170 | 288 |
| 446 | 20230612 | 115500 | 3285967240 | 9170 | 9170 | 9180 | 9170 | 90 |
| 447 | 20230612 | 115400 | 3285141900 | 9170 | 9170 | 9180 | 9160 | 80 |
| 448 | 20230612 | 115300 | 3284408420 | 9170 | 9170 | 9170 | 9160 | 101 |
| 449 | 20230612 | 115200 | 3283482610 | 9170 | 9170 | 9170 | 9160 | 534 |
| 450 | 20230612 | 115100 | 3278585920 | 9160 | 9160 | 9160 | 9150 | 667 |
| 451 | 20230612 | 115000 | 3272476760 | 9160 | 9150 | 9160 | 9150 | 152 |
| 452 | 20230612 | 114900 | 3271084540 | 9160 | 9150 | 9160 | 9150 | 662 |
| 453 | 20230612 | 114800 | 3265027130 | 9160 | 9160 | 9160 | 9150 | 1055 |
| 454 | 20230612 | 114700 | 3255364010 | 9160 | 9170 | 9170 | 9160 | 2888 |
| 455 | 20230612 | 114600 | 3228909790 | 9160 | 9160 | 9170 | 9150 | 1628 |
| 456 | 20230612 | 114500 | 3214004370 | 9170 | 9170 | 9170 | 9160 | 440 |
| 457 | 20230612 | 114400 | 3209973790 | 9160 | 9160 | 9170 | 9160 | 1054 |
| 458 | 20230612 | 114300 | 3200319120 | 9160 | 9170 | 9170 | 9160 | 1655 |
| 459 | 20230612 | 114200 | 3185159000 | 9170 | 9170 | 9180 | 9170 | 830 |
| 460 | 20230612 | 114100 | 3177547890 | 9170 | 9170 | 9180 | 9170 | 673 |
| 461 | 20230612 | 114000 | 3171376450 | 9170 | 9180 | 9180 | 9170 | 870 |
| 462 | 20230612 | 113900 | 3163398400 | 9180 | 9180 | 9180 | 9170 | 74 |
| 463 | 20230612 | 113800 | 3162719760 | 9170 | 9180 | 9180 | 9170 | 830 |
| 464 | 20230612 | 113700 | 3155106310 | 9170 | 9180 | 9180 | 9170 | 142 |
| 465 | 20230612 | 113600 | 3153802850 | 9180 | 9170 | 9180 | 9170 | 699 |
| 466 | 20230612 | 113500 | 3147392110 | 9180 | 9170 | 9180 | 9160 | 2934 |
| 467 | 20230612 | 113400 | 3120492200 | 9180 | 9180 | 9180 | 9170 | 1370 |
| 468 | 20230612 | 113300 | 3107927230 | 9180 | 9180 | 9190 | 9180 | 1389 |
| 469 | 20230612 | 113200 | 3095176080 | 9180 | 9180 | 9180 | 9170 | 574 |
| 470 | 20230612 | 113100 | 3089907860 | 9170 | 9190 | 9190 | 9170 | 2193 |
| 471 | 20230612 | 113000 | 3069797100 | 9190 | 9170 | 9190 | 9160 | 969 |
| 472 | 20230612 | 112900 | 3060913550 | 9160 | 9170 | 9180 | 9150 | 5380 |
| 473 | 20230612 | 112800 | 3011613100 | 9160 | 9180 | 9180 | 9160 | 2251 |
| 474 | 20230612 | 112700 | 2990974420 | 9180 | 9210 | 9210 | 9180 | 3757 |
| 475 | 20230612 | 112600 | 2956416960 | 9210 | 9230 | 9230 | 9210 | 3452 |
| 476 | 20230612 | 112500 | 2924614340 | 9220 | 9210 | 9220 | 9210 | 1450 |
| 477 | 20230612 | 112400 | 2911245540 | 9210 | 9220 | 9220 | 9210 | 170 |
| 478 | 20230612 | 112300 | 2909679790 | 9220 | 9220 | 9220 | 9210 | 100 |
| 479 | 20230612 | 112200 | 2908757890 | 9220 | 9210 | 9220 | 9210 | 740 |
| 480 | 20230612 | 112100 | 2901935110 | 9210 | 9210 | 9210 | 9210 | 173 |
| 481 | 20230612 | 112000 | 2900341780 | 9210 | 9210 | 9210 | 9210 | 1 |
| 482 | 20230612 | 111900 | 2900332570 | 9210 | 9210 | 9210 | 9210 | 19 |
| 483 | 20230612 | 111800 | 2900157580 | 9210 | 9200 | 9210 | 9200 | 505 |
| 484 | 20230612 | 111700 | 2895507190 | 9200 | 9210 | 9210 | 9200 | 136 |
| 485 | 20230612 | 111600 | 2894254890 | 9210 | 9200 | 9210 | 9200 | 44 |
| 486 | 20230612 | 111500 | 2893849890 | 9200 | 9200 | 9210 | 9200 | 305 |
| 487 | 20230612 | 111400 | 2891041630 | 9200 | 9210 | 9210 | 9200 | 37 |
| 488 | 20230612 | 111300 | 2890701200 | 9210 | 9200 | 9210 | 9200 | 33 |
| 489 | 20230612 | 111200 | 2890397280 | 9200 | 9200 | 9200 | 9200 | 131 |
| 490 | 20230612 | 111100 | 2889192080 | 9200 | 9200 | 9210 | 9200 | 154 |
| 491 | 20230612 | 111000 | 2887775100 | 9190 | 9200 | 9200 | 9190 | 13 |
| 492 | 20230612 | 110900 | 2887655600 | 9190 | 9200 | 9210 | 9190 | 402 |
| 493 | 20230612 | 110800 | 2883958170 | 9200 | 9200 | 9200 | 9190 | 347 |
| 494 | 20230612 | 110700 | 2880765810 | 9200 | 9190 | 9200 | 9190 | 145 |
| 495 | 20230612 | 110600 | 2879431960 | 9190 | 9190 | 9190 | 9190 | 218 |
| 496 | 20230612 | 110500 | 2877428540 | 9200 | 9200 | 9200 | 9200 | 12 |
| 497 | 20230612 | 110400 | 2877318140 | 9170 | 9170 | 9170 | 9170 | 280 |
| 498 | 20230612 | 110300 | 2874750540 | 9150 | 9160 | 9160 | 9150 | 6741 |
| 499 | 20230612 | 110200 | 2813056570 | 9160 | 9180 | 9200 | 9160 | 5914 |
| 500 | 20230612 | 110100 | 2758807630 | 9180 | 9190 | 9190 | 9180 | 14 |
| 501 | 20230612 | 110000 | 2758679100 | 9170 | 9180 | 9190 | 9170 | 2362 |
| 502 | 20230612 | 105900 | 2737016100 | 9180 | 9200 | 9200 | 9170 | 3142 |
| 503 | 20230612 | 105800 | 2708162510 | 9200 | 9200 | 9200 | 9200 | 119 |
| 504 | 20230612 | 105700 | 2707067710 | 9200 | 9200 | 9200 | 9200 | 1014 |
| 505 | 20230612 | 105600 | 2697738910 | 9200 | 9210 | 9210 | 9200 | 36 |
| 506 | 20230612 | 105500 | 2697407570 | 9210 | 9210 | 9210 | 9210 | 2589 |
| 507 | 20230612 | 105400 | 2673562880 | 9210 | 9210 | 9210 | 9210 | 68 |
| 508 | 20230612 | 105300 | 2672936600 | 9220 | 9230 | 9240 | 9220 | 498 |
| 509 | 20230612 | 105200 | 2668339370 | 9240 | 9240 | 9240 | 9240 | 23 |
| 510 | 20230612 | 105100 | 2668126850 | 9240 | 9250 | 9250 | 9220 | 82 |
| 511 | 20230612 | 105000 | 2667370180 | 9220 | 9220 | 9220 | 9220 | 300 |
| 512 | 20230612 | 104900 | 2664604180 | 9220 | 9220 | 9220 | 9210 | 118 |
| 513 | 20230612 | 104800 | 2663516400 | 9210 | 9210 | 9220 | 9200 | 1794 |
| 514 | 20230612 | 104700 | 2646996050 | 9220 | 9210 | 9220 | 9210 | 27 |
| 515 | 20230612 | 104600 | 2646747260 | 9200 | 9210 | 9220 | 9200 | 1720 |
| 516 | 20230612 | 104500 | 2630896460 | 9200 | 9190 | 9200 | 9190 | 1152 |
| 517 | 20230612 | 104400 | 2620300330 | 9190 | 9190 | 9190 | 9180 | 1722 |
| 518 | 20230612 | 104300 | 2604475370 | 9190 | 9190 | 9190 | 9180 | 658 |
| 519 | 20230612 | 104200 | 2598429460 | 9190 | 9180 | 9190 | 9180 | 97 |
| 520 | 20230612 | 104100 | 2597538870 | 9190 | 9190 | 9190 | 9190 | 113 |
| 521 | 20230612 | 104000 | 2596500400 | 9180 | 9190 | 9190 | 9180 | 630 |
| 522 | 20230612 | 103900 | 2590716920 | 9180 | 9180 | 9190 | 9180 | 495 |
| 523 | 20230612 | 103800 | 2586172780 | 9180 | 9200 | 9200 | 9180 | 354 |
| 524 | 20230612 | 103700 | 2582918790 | 9200 | 9200 | 9200 | 9200 | 78 |
| 525 | 20230612 | 103600 | 2582201190 | 9200 | 9200 | 9200 | 9180 | 978 |
| 526 | 20230612 | 103500 | 2573211810 | 9210 | 9190 | 9210 | 9190 | 167 |
| 527 | 20230612 | 103400 | 2571675510 | 9180 | 9210 | 9210 | 9180 | 2446 |
| 528 | 20230612 | 103300 | 2549178540 | 9200 | 9220 | 9220 | 9200 | 433 |
| 529 | 20230612 | 103200 | 2545190720 | 9220 | 9210 | 9220 | 9210 | 187 |
| 530 | 20230612 | 103100 | 2543467780 | 9220 | 9220 | 9220 | 9210 | 1377 |
| 531 | 20230612 | 103000 | 2530772530 | 9220 | 9230 | 9230 | 9220 | 1911 |
| 532 | 20230612 | 102900 | 2513140290 | 9250 | 9250 | 9260 | 9230 | 2999 |
| 533 | 20230612 | 102800 | 2485419610 | 9250 | 9240 | 9260 | 9240 | 797 |
| 534 | 20230612 | 102700 | 2478053840 | 9240 | 9260 | 9270 | 9240 | 3273 |
| 535 | 20230612 | 102600 | 2447788690 | 9260 | 9280 | 9280 | 9250 | 5059 |
| 536 | 20230612 | 102500 | 2400920160 | 9280 | 9300 | 9300 | 9270 | 512 |
| 537 | 20230612 | 102400 | 2396168610 | 9290 | 9300 | 9300 | 9290 | 1511 |
| 538 | 20230612 | 102300 | 2382123380 | 9300 | 9300 | 9310 | 9300 | 48 |
| 539 | 20230612 | 102200 | 2381676970 | 9310 | 9300 | 9310 | 9300 | 431 |
| 540 | 20230612 | 102100 | 2377668660 | 9290 | 9310 | 9310 | 9290 | 1069 |
| 541 | 20230612 | 102000 | 2367725450 | 9300 | 9290 | 9310 | 9290 | 5077 |
| 542 | 20230612 | 101900 | 2320494060 | 9300 | 9280 | 9300 | 9280 | 2042 |
| 543 | 20230612 | 101800 | 2301528450 | 9290 | 9280 | 9290 | 9280 | 288 |
| 544 | 20230612 | 101700 | 2298854790 | 9290 | 9290 | 9300 | 9280 | 5557 |
| 545 | 20230612 | 101600 | 2247208760 | 9280 | 9280 | 9290 | 9280 | 692 |
| 546 | 20230612 | 101500 | 2240785920 | 9270 | 9280 | 9280 | 9260 | 1116 |
| 547 | 20230612 | 101400 | 2230441060 | 9270 | 9270 | 9280 | 9270 | 121 |
| 548 | 20230612 | 101300 | 2229319210 | 9280 | 9280 | 9280 | 9270 | 261 |
| 549 | 20230612 | 101200 | 2226897240 | 9270 | 9270 | 9280 | 9270 | 265 |
| 550 | 20230612 | 101100 | 2224439680 | 9270 | 9270 | 9270 | 9260 | 372 |
| 551 | 20230612 | 101000 | 2220991250 | 9260 | 9270 | 9270 | 9260 | 253 |
| 552 | 20230612 | 100900 | 2218647940 | 9260 | 9270 | 9270 | 9250 | 2130 |
| 553 | 20230612 | 100800 | 2198912350 | 9270 | 9260 | 9270 | 9260 | 229 |
| 554 | 20230612 | 100700 | 2196791530 | 9250 | 9250 | 9260 | 9250 | 478 |
| 555 | 20230612 | 100600 | 2192365430 | 9270 | 9270 | 9270 | 9250 | 2024 |
| 556 | 20230612 | 100500 | 2173619150 | 9270 | 9270 | 9270 | 9270 | 348 |
| 557 | 20230612 | 100400 | 2170393190 | 9260 | 9260 | 9260 | 9260 | 885 |
| 558 | 20230612 | 100300 | 2162198090 | 9260 | 9260 | 9270 | 9260 | 78 |
| 559 | 20230612 | 100200 | 2161475750 | 9260 | 9260 | 9260 | 9250 | 468 |
| 560 | 20230612 | 100100 | 2157142080 | 9250 | 9250 | 9260 | 9250 | 995 |
| 561 | 20230612 | 100000 | 2147938310 | 9250 | 9260 | 9260 | 9250 | 2165 |
| 562 | 20230612 | 095900 | 2127904200 | 9260 | 9260 | 9270 | 9260 | 1323 |
| 563 | 20230612 | 095800 | 2115652980 | 9260 | 9270 | 9310 | 9260 | 7246 |
| 564 | 20230612 | 095700 | 2048454280 | 9270 | 9280 | 9280 | 9260 | 2380 |
| 565 | 20230612 | 095600 | 2026379220 | 9280 | 9300 | 9310 | 9280 | 3520 |
| 566 | 20230612 | 095500 | 1993627830 | 9300 | 9310 | 9320 | 9300 | 2468 |
| 567 | 20230612 | 095400 | 1970656310 | 9310 | 9290 | 9310 | 9290 | 2877 |
| 568 | 20230612 | 095300 | 1943897510 | 9290 | 9300 | 9310 | 9280 | 1598 |
| 569 | 20230612 | 095200 | 1929045860 | 9300 | 9280 | 9300 | 9280 | 2394 |
| 570 | 20230612 | 095100 | 1906796860 | 9280 | 9290 | 9290 | 9260 | 1322 |
| 571 | 20230612 | 095000 | 1894530860 | 9290 | 9290 | 9300 | 9280 | 596 |
| 572 | 20230612 | 094900 | 1888993680 | 9280 | 9270 | 9300 | 9270 | 4109 |
| 573 | 20230612 | 094800 | 1850797290 | 9260 | 9240 | 9280 | 9240 | 82 |
| 574 | 20230612 | 094700 | 1850039510 | 9240 | 9270 | 9280 | 9240 | 4622 |
| 575 | 20230612 | 094600 | 1807253450 | 9260 | 9270 | 9270 | 9250 | 5548 |
| 576 | 20230612 | 094500 | 1755859720 | 9260 | 9260 | 9270 | 9260 | 814 |
| 577 | 20230612 | 094400 | 1748319080 | 9260 | 9270 | 9270 | 9260 | 772 |
| 578 | 20230612 | 094300 | 1741167660 | 9260 | 9280 | 9280 | 9260 | 2096 |
| 579 | 20230612 | 094200 | 1721737070 | 9280 | 9280 | 9280 | 9270 | 2920 |
| 580 | 20230612 | 094100 | 1694651080 | 9280 | 9280 | 9290 | 9280 | 263 |
| 581 | 20230612 | 094000 | 1692208040 | 9290 | 9290 | 9300 | 9270 | 3885 |
| 582 | 20230612 | 093900 | 1656113180 | 9290 | 9300 | 9300 | 9270 | 2100 |
| 583 | 20230612 | 093800 | 1636616610 | 9300 | 9280 | 9300 | 9270 | 4290 |
| 584 | 20230612 | 093700 | 1596742040 | 9280 | 9270 | 9280 | 9260 | 1505 |
| 585 | 20230612 | 093600 | 1582789430 | 9260 | 9260 | 9260 | 9250 | 1149 |
| 586 | 20230612 | 093500 | 1572150940 | 9250 | 9220 | 9250 | 9220 | 7521 |
| 587 | 20230612 | 093400 | 1502679510 | 9210 | 9200 | 9220 | 9200 | 1650 |
| 588 | 20230612 | 093300 | 1487489520 | 9200 | 9210 | 9210 | 9200 | 564 |
| 589 | 20230612 | 093200 | 1482297930 | 9210 | 9200 | 9210 | 9200 | 744 |
| 590 | 20230612 | 093100 | 1475447400 | 9200 | 9190 | 9200 | 9180 | 1682 |
| 591 | 20230612 | 093000 | 1459983640 | 9180 | 9170 | 9180 | 9170 | 3202 |
| 592 | 20230612 | 092900 | 1430611920 | 9160 | 9140 | 9160 | 9140 | 595 |
| 593 | 20230612 | 092800 | 1425164100 | 9150 | 9140 | 9150 | 9120 | 2156 |
| 594 | 20230612 | 092700 | 1405474420 | 9140 | 9140 | 9160 | 9140 | 3732 |
| 595 | 20230612 | 092600 | 1371338670 | 9140 | 9120 | 9140 | 9120 | 1896 |
| 596 | 20230612 | 092500 | 1354027540 | 9110 | 9110 | 9140 | 9110 | 4724 |
| 597 | 20230612 | 092400 | 1310893010 | 9110 | 9130 | 9140 | 9100 | 8622 |
| 598 | 20230612 | 092300 | 1232338390 | 9130 | 9130 | 9150 | 9110 | 3004 |
| 599 | 20230612 | 092200 | 1204903710 | 9130 | 9130 | 9130 | 9100 | 3715 |
| 600 | 20230612 | 092100 | 1171039150 | 9130 | 9100 | 9140 | 9090 | 4577 |
| 601 | 20230612 | 092000 | 1129276270 | 9090 | 9130 | 9130 | 9090 | 15565 |
| 602 | 20230612 | 091900 | 987539570 | 9150 | 9150 | 9150 | 9130 | 3663 |
| 603 | 20230612 | 091800 | 954083590 | 9150 | 9150 | 9150 | 9140 | 1678 |
| 604 | 20230612 | 091700 | 938730890 | 9150 | 9160 | 9160 | 9150 | 755 |
| 605 | 20230612 | 091600 | 931817980 | 9160 | 9190 | 9190 | 9150 | 466 |
| 606 | 20230612 | 091500 | 927549010 | 9200 | 9180 | 9200 | 9160 | 7509 |
| 607 | 20230612 | 091400 | 858617840 | 9150 | 9180 | 9180 | 9110 | 13003 |
| 608 | 20230612 | 091300 | 739898660 | 9180 | 9140 | 9180 | 9130 | 2796 |
| 609 | 20230612 | 091200 | 714279870 | 9180 | 9200 | 9200 | 9110 | 9748 |
| 610 | 20230612 | 091100 | 625224860 | 9200 | 9200 | 9200 | 9160 | 3012 |
| 611 | 20230612 | 091000 | 597549770 | 9170 | 9130 | 9170 | 9120 | 3607 |
| 612 | 20230612 | 090900 | 564555730 | 9130 | 9150 | 9160 | 9110 | 10063 |
| 613 | 20230612 | 090800 | 472755970 | 9150 | 9210 | 9210 | 9150 | 13902 |
| 614 | 20230612 | 090700 | 345244980 | 9220 | 9250 | 9260 | 9220 | 2238 |
| 615 | 20230612 | 090600 | 324573900 | 9250 | 9240 | 9250 | 9240 | 1293 |
| 616 | 20230612 | 090500 | 312619360 | 9240 | 9250 | 9250 | 9220 | 3676 |
| 617 | 20230612 | 090400 | 278654100 | 9230 | 9270 | 9280 | 9230 | 4468 |
| 618 | 20230612 | 090300 | 237304320 | 9270 | 9260 | 9300 | 9260 | 5137 |
| 619 | 20230612 | 090200 | 189638990 | 9270 | 9200 | 9270 | 9200 | 10762 |
| 620 | 20230612 | 090100 | 90391270 | 9200 | 9200 | 9200 | 9180 | 3450 |
| 621 | 20230612 | 090000 | 58692600 | 9200 | 9210 | 9220 | 9200 | 6237 |