35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 3034 |
| 3 | 20230619 | 195700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230619 | 195600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230619 | 195500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230619 | 195400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230619 | 195300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230619 | 195200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230619 | 195100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230619 | 195000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230619 | 194900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230619 | 194800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230619 | 194700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230619 | 194600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230619 | 194500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230619 | 194400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230619 | 194300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230619 | 194200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230619 | 194100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230619 | 194000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230619 | 193900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230619 | 193800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230619 | 193700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230619 | 193600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230619 | 193500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230619 | 193400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230619 | 193300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230619 | 193200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230619 | 193100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230619 | 193000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230619 | 192900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230619 | 192800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 3034 |
| 33 | 20230619 | 192700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230619 | 192600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230619 | 192500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230619 | 192400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230619 | 192300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230619 | 192200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230619 | 192100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230619 | 192000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230619 | 191900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230619 | 191800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230619 | 191700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230619 | 191600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230619 | 191500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230619 | 191400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230619 | 191300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230619 | 191200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230619 | 191100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230619 | 191000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230619 | 190900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230619 | 190800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230619 | 190700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230619 | 190600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230619 | 190500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230619 | 190400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230619 | 190300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230619 | 190200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230619 | 190100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230619 | 190000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230619 | 185900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230619 | 185800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 3034 |
| 63 | 20230619 | 185700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230619 | 185600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230619 | 185500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230619 | 185400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230619 | 185300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230619 | 185200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230619 | 185100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230619 | 185000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230619 | 184900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230619 | 184800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230619 | 184700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230619 | 184600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230619 | 184500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230619 | 184400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230619 | 184300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230619 | 184200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230619 | 184100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230619 | 184000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230619 | 183900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230619 | 183800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230619 | 183700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230619 | 183600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230619 | 183500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230619 | 183400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230619 | 183300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230619 | 183200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230619 | 183100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230619 | 183000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230619 | 182900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230619 | 182800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 3034 |
| 93 | 20230619 | 182700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230619 | 182600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230619 | 182500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230619 | 182400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230619 | 182300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230619 | 182200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230619 | 182100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230619 | 182000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230619 | 181900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230619 | 181800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230619 | 181700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230619 | 181600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230619 | 181500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230619 | 181400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230619 | 181300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230619 | 181200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230619 | 181100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230619 | 181000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230619 | 180900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230619 | 180800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230619 | 180700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230619 | 180600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230619 | 180500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230619 | 180400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230619 | 180300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230619 | 180200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230619 | 180100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230619 | 180000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230619 | 175900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230619 | 175800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 3034 |
| 123 | 20230619 | 175700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230619 | 175600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230619 | 175500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230619 | 175400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230619 | 175300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230619 | 175200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230619 | 175100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230619 | 175000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230619 | 174900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230619 | 174800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230619 | 174700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230619 | 174600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230619 | 174500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230619 | 174400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230619 | 174300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230619 | 174200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230619 | 174100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230619 | 174000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230619 | 173900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230619 | 173800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230619 | 173700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230619 | 173600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230619 | 173500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230619 | 173400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230619 | 173300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230619 | 173200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230619 | 173100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230619 | 173000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230619 | 172900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230619 | 172800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 3034 |
| 153 | 20230619 | 172700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230619 | 172600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230619 | 172500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230619 | 172400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230619 | 172300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230619 | 172200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230619 | 172100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230619 | 172000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230619 | 171900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230619 | 171800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230619 | 171700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230619 | 171600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230619 | 171500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230619 | 171400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230619 | 171300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230619 | 171200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230619 | 171100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230619 | 171000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230619 | 170900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230619 | 170800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230619 | 170700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230619 | 170600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230619 | 170500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230619 | 170400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230619 | 170300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230619 | 170200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230619 | 170100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230619 | 170000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230619 | 165900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230619 | 165800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 3034 |
| 183 | 20230619 | 165700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230619 | 165600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230619 | 165500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20230619 | 165400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20230619 | 165300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20230619 | 165200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20230619 | 165100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20230619 | 165000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20230619 | 164900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20230619 | 164800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20230619 | 164700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20230619 | 164600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20230619 | 164500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20230619 | 164400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20230619 | 164300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20230619 | 164200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20230619 | 164100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20230619 | 164000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20230619 | 163900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20230619 | 163800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20230619 | 163700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20230619 | 163600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20230619 | 163500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20230619 | 163400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20230619 | 163300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20230619 | 163200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20230619 | 163100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20230619 | 163000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20230619 | 162900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20230619 | 162800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 3034 |
| 213 | 20230619 | 162700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20230619 | 162600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20230619 | 162500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20230619 | 162400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20230619 | 162300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20230619 | 162200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20230619 | 162100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20230619 | 162000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20230619 | 161900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20230619 | 161800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20230619 | 161700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20230619 | 161600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20230619 | 161500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20230619 | 161400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20230619 | 161300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20230619 | 161200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20230619 | 161100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20230619 | 161000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20230619 | 160900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20230619 | 160800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20230619 | 160700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20230619 | 160600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20230619 | 160500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20230619 | 160400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20230619 | 160300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20230619 | 160200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20230619 | 160100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20230619 | 160000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20230619 | 155900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20230619 | 155800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 3034 |
| 243 | 20230619 | 155700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20230619 | 155600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20230619 | 155500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20230619 | 155400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20230619 | 155300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20230619 | 155200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20230619 | 155100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20230619 | 155000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20230619 | 154900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20230619 | 154800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20230619 | 154700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20230619 | 154600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20230619 | 154500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20230619 | 154400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20230619 | 154300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20230619 | 154200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20230619 | 154100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20230619 | 154000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20230619 | 153900 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20230619 | 153800 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20230619 | 153700 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20230619 | 153600 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20230619 | 153500 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20230619 | 153400 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20230619 | 153300 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20230619 | 153200 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20230619 | 153100 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20230619 | 153000 | 7605636790 | 10050 | 10050 | 10050 | 10050 | 3034 |
| 271 | 20230619 | 152900 | 7575145090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20230619 | 152800 | 7575145090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 273 | 20230619 | 152700 | 7575145090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20230619 | 152600 | 7575145090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20230619 | 152500 | 7575145090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20230619 | 152400 | 7575145090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20230619 | 152300 | 7575145090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20230619 | 152200 | 7575145090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20230619 | 152100 | 7575145090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20230619 | 152000 | 7575145090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20230619 | 151900 | 7575145090 | 10010 | 10050 | 10050 | 10010 | 5760 |
| 282 | 20230619 | 151800 | 7517378770 | 10040 | 10050 | 10060 | 10040 | 1807 |
| 283 | 20230619 | 151700 | 7499219160 | 10060 | 10040 | 10060 | 10040 | 358 |
| 284 | 20230619 | 151600 | 7495621770 | 10040 | 10060 | 10060 | 10040 | 1733 |
| 285 | 20230619 | 151500 | 7478204770 | 10050 | 10070 | 10070 | 10050 | 359 |
| 286 | 20230619 | 151400 | 7474592900 | 10070 | 10050 | 10070 | 10050 | 250 |
| 287 | 20230619 | 151300 | 7472076050 | 10070 | 10070 | 10070 | 10050 | 1367 |
| 288 | 20230619 | 151200 | 7458327750 | 10080 | 10080 | 10080 | 10060 | 2886 |
| 289 | 20230619 | 151100 | 7429237900 | 10080 | 10050 | 10080 | 10050 | 234 |
| 290 | 20230619 | 151000 | 7426880170 | 10050 | 10060 | 10060 | 10050 | 15 |
| 291 | 20230619 | 150900 | 7426729410 | 10060 | 10070 | 10080 | 10060 | 444 |
| 292 | 20230619 | 150800 | 7422258630 | 10070 | 10060 | 10070 | 10060 | 215 |
| 293 | 20230619 | 150700 | 7420093680 | 10050 | 10060 | 10060 | 10050 | 1240 |
| 294 | 20230619 | 150600 | 7407626520 | 10050 | 10060 | 10060 | 10050 | 347 |
| 295 | 20230619 | 150500 | 7404136990 | 10050 | 10050 | 10060 | 10040 | 1421 |
| 296 | 20230619 | 150400 | 7389855170 | 10060 | 10060 | 10060 | 10050 | 631 |
| 297 | 20230619 | 150300 | 7383508430 | 10060 | 10060 | 10090 | 10060 | 155 |
| 298 | 20230619 | 150200 | 7381948830 | 10060 | 10070 | 10080 | 10060 | 942 |
| 299 | 20230619 | 150100 | 7372462170 | 10080 | 10080 | 10100 | 10080 | 280 |
| 300 | 20230619 | 150000 | 7369637520 | 10070 | 10070 | 10090 | 10070 | 1369 |
| 301 | 20230619 | 145900 | 7355826630 | 10070 | 10090 | 10100 | 10070 | 335 |
| 302 | 20230619 | 145800 | 7352447290 | 10100 | 10080 | 10100 | 10060 | 674 |
| 303 | 20230619 | 145700 | 7345649810 | 10050 | 10100 | 10100 | 10050 | 1195 |
| 304 | 20230619 | 145600 | 7333620830 | 10100 | 10100 | 10100 | 10100 | 3502 |
| 305 | 20230619 | 145500 | 7298250630 | 10090 | 10090 | 10090 | 10090 | 99 |
| 306 | 20230619 | 145400 | 7297251720 | 10090 | 10100 | 10100 | 10080 | 870 |
| 307 | 20230619 | 145300 | 7288467990 | 10100 | 10090 | 10100 | 10080 | 1900 |
| 308 | 20230619 | 145200 | 7269289660 | 10080 | 10070 | 10080 | 10070 | 746 |
| 309 | 20230619 | 145100 | 7261772560 | 10070 | 10070 | 10080 | 10060 | 1117 |
| 310 | 20230619 | 145000 | 7250520820 | 10070 | 10070 | 10070 | 10060 | 227 |
| 311 | 20230619 | 144900 | 7248234970 | 10070 | 10060 | 10070 | 10060 | 1345 |
| 312 | 20230619 | 144800 | 7234699530 | 10050 | 10050 | 10050 | 10050 | 1137 |
| 313 | 20230619 | 144700 | 7223272680 | 10050 | 10040 | 10050 | 10040 | 1421 |
| 314 | 20230619 | 144600 | 7208991700 | 10050 | 10040 | 10050 | 10040 | 912 |
| 315 | 20230619 | 144500 | 7199834040 | 10030 | 10030 | 10030 | 10030 | 120 |
| 316 | 20230619 | 144400 | 7198630440 | 10030 | 10020 | 10030 | 10020 | 870 |
| 317 | 20230619 | 144300 | 7189905170 | 10030 | 10040 | 10050 | 10020 | 4323 |
| 318 | 20230619 | 144200 | 7146530030 | 10050 | 10050 | 10060 | 10040 | 656 |
| 319 | 20230619 | 144100 | 7139933620 | 10050 | 10050 | 10050 | 10040 | 967 |
| 320 | 20230619 | 144000 | 7130215510 | 10050 | 10040 | 10050 | 10040 | 287 |
| 321 | 20230619 | 143900 | 7127332190 | 10040 | 10050 | 10060 | 10040 | 713 |
| 322 | 20230619 | 143800 | 7120162170 | 10050 | 10050 | 10060 | 10050 | 797 |
| 323 | 20230619 | 143700 | 7112145650 | 10050 | 10070 | 10070 | 10050 | 1046 |
| 324 | 20230619 | 143600 | 7101615940 | 10070 | 10070 | 10090 | 10070 | 436 |
| 325 | 20230619 | 143500 | 7097221370 | 10070 | 10050 | 10070 | 10050 | 925 |
| 326 | 20230619 | 143400 | 7087910310 | 10050 | 10060 | 10070 | 10050 | 549 |
| 327 | 20230619 | 143300 | 7082387850 | 10060 | 10060 | 10060 | 10050 | 817 |
| 328 | 20230619 | 143200 | 7074174450 | 10050 | 10050 | 10060 | 10050 | 1323 |
| 329 | 20230619 | 143100 | 7060865940 | 10050 | 10060 | 10070 | 10050 | 257 |
| 330 | 20230619 | 143000 | 7058282400 | 10060 | 10070 | 10070 | 10060 | 1042 |
| 331 | 20230619 | 142900 | 7047790050 | 10070 | 10070 | 10070 | 10060 | 591 |
| 332 | 20230619 | 142800 | 7041839490 | 10070 | 10070 | 10080 | 10070 | 599 |
| 333 | 20230619 | 142700 | 7035802180 | 10070 | 10090 | 10090 | 10070 | 1027 |
| 334 | 20230619 | 142600 | 7025446350 | 10090 | 10070 | 10090 | 10070 | 1034 |
| 335 | 20230619 | 142500 | 7015016680 | 10080 | 10070 | 10080 | 10070 | 1008 |
| 336 | 20230619 | 142400 | 7004860680 | 10070 | 10060 | 10070 | 10060 | 192 |
| 337 | 20230619 | 142300 | 7002928710 | 10070 | 10060 | 10070 | 10050 | 2061 |
| 338 | 20230619 | 142200 | 6982185370 | 10060 | 10060 | 10060 | 10060 | 399 |
| 339 | 20230619 | 142100 | 6978171430 | 10060 | 10060 | 10060 | 10030 | 913 |
| 340 | 20230619 | 142000 | 6968993640 | 10050 | 10020 | 10050 | 10020 | 1270 |
| 341 | 20230619 | 141900 | 6956239850 | 10030 | 10060 | 10060 | 10020 | 3774 |
| 342 | 20230619 | 141800 | 6918339380 | 10060 | 10080 | 10080 | 10060 | 3210 |
| 343 | 20230619 | 141700 | 6886004250 | 10080 | 10070 | 10110 | 10070 | 8091 |
| 344 | 20230619 | 141600 | 6804311190 | 10080 | 10090 | 10090 | 10070 | 755 |
| 345 | 20230619 | 141500 | 6796700280 | 10070 | 10080 | 10090 | 10070 | 726 |
| 346 | 20230619 | 141400 | 6789384170 | 10080 | 10070 | 10080 | 10070 | 1263 |
| 347 | 20230619 | 141300 | 6776655790 | 10070 | 10080 | 10080 | 10070 | 856 |
| 348 | 20230619 | 141200 | 6768030850 | 10070 | 10070 | 10070 | 10070 | 202 |
| 349 | 20230619 | 141100 | 6765996710 | 10070 | 10070 | 10080 | 10060 | 1262 |
| 350 | 20230619 | 141000 | 6753279870 | 10080 | 10050 | 10080 | 10050 | 1737 |
| 351 | 20230619 | 140900 | 6735796820 | 10060 | 10050 | 10060 | 10050 | 638 |
| 352 | 20230619 | 140800 | 6729379710 | 10050 | 10050 | 10060 | 10050 | 1044 |
| 353 | 20230619 | 140700 | 6718880830 | 10050 | 10040 | 10050 | 10040 | 824 |
| 354 | 20230619 | 140600 | 6710601990 | 10040 | 10030 | 10060 | 10030 | 2324 |
| 355 | 20230619 | 140500 | 6687248280 | 10030 | 10030 | 10030 | 10020 | 1230 |
| 356 | 20230619 | 140400 | 6674917910 | 10030 | 10020 | 10040 | 10020 | 266 |
| 357 | 20230619 | 140300 | 6672248500 | 10020 | 10030 | 10040 | 10020 | 181 |
| 358 | 20230619 | 140200 | 6670433370 | 10030 | 10020 | 10030 | 10010 | 800 |
| 359 | 20230619 | 140100 | 6662415750 | 10020 | 10020 | 10040 | 10020 | 1452 |
| 360 | 20230619 | 140000 | 6647851610 | 10020 | 10030 | 10030 | 10010 | 1846 |
| 361 | 20230619 | 135900 | 6629361440 | 10030 | 10040 | 10040 | 10020 | 1887 |
| 362 | 20230619 | 135800 | 6610430240 | 10050 | 10050 | 10050 | 10040 | 530 |
| 363 | 20230619 | 135700 | 6605107580 | 10060 | 10050 | 10060 | 10030 | 6741 |
| 364 | 20230619 | 135600 | 6537406460 | 10050 | 10060 | 10080 | 10050 | 4084 |
| 365 | 20230619 | 135500 | 6496302910 | 10060 | 10100 | 10100 | 10060 | 3119 |
| 366 | 20230619 | 135400 | 6464876770 | 10090 | 10090 | 10090 | 10090 | 443 |
| 367 | 20230619 | 135300 | 6460406900 | 10100 | 10080 | 10100 | 10080 | 1364 |
| 368 | 20230619 | 135200 | 6446642910 | 10080 | 10080 | 10090 | 10080 | 478 |
| 369 | 20230619 | 135100 | 6441820820 | 10080 | 10080 | 10090 | 10080 | 467 |
| 370 | 20230619 | 135000 | 6437112260 | 10090 | 10080 | 10100 | 10080 | 1542 |
| 371 | 20230619 | 134900 | 6421547840 | 10080 | 10090 | 10090 | 10080 | 1080 |
| 372 | 20230619 | 134800 | 6410652070 | 10100 | 10110 | 10110 | 10100 | 1661 |
| 373 | 20230619 | 134700 | 6393875690 | 10110 | 10110 | 10130 | 10110 | 1324 |
| 374 | 20230619 | 134600 | 6380480830 | 10110 | 10090 | 10110 | 10090 | 1389 |
| 375 | 20230619 | 134500 | 6366456110 | 10090 | 10090 | 10100 | 10080 | 940 |
| 376 | 20230619 | 134400 | 6356965500 | 10090 | 10090 | 10100 | 10080 | 2089 |
| 377 | 20230619 | 134300 | 6335887940 | 10090 | 10100 | 10110 | 10090 | 1726 |
| 378 | 20230619 | 134200 | 6318452100 | 10100 | 10120 | 10120 | 10100 | 1642 |
| 379 | 20230619 | 134100 | 6301856900 | 10120 | 10150 | 10150 | 10110 | 3414 |
| 380 | 20230619 | 134000 | 6267282930 | 10140 | 10140 | 10160 | 10140 | 831 |
| 381 | 20230619 | 133900 | 6258848500 | 10140 | 10160 | 10160 | 10140 | 1399 |
| 382 | 20230619 | 133800 | 6244649030 | 10160 | 10160 | 10170 | 10160 | 1477 |
| 383 | 20230619 | 133700 | 6229629110 | 10160 | 10160 | 10170 | 10160 | 323 |
| 384 | 20230619 | 133600 | 6226347330 | 10170 | 10170 | 10170 | 10170 | 257 |
| 385 | 20230619 | 133500 | 6223733640 | 10180 | 10150 | 10180 | 10150 | 721 |
| 386 | 20230619 | 133400 | 6216394160 | 10140 | 10170 | 10180 | 10140 | 856 |
| 387 | 20230619 | 133300 | 6207694680 | 10180 | 10180 | 10190 | 10160 | 1433 |
| 388 | 20230619 | 133200 | 6193102430 | 10190 | 10170 | 10190 | 10170 | 3061 |
| 389 | 20230619 | 133100 | 6161933260 | 10180 | 10170 | 10180 | 10170 | 2518 |
| 390 | 20230619 | 133000 | 6136321240 | 10160 | 10140 | 10160 | 10140 | 4261 |
| 391 | 20230619 | 132900 | 6093062910 | 10140 | 10130 | 10150 | 10130 | 1561 |
| 392 | 20230619 | 132800 | 6077230690 | 10130 | 10150 | 10150 | 10130 | 1668 |
| 393 | 20230619 | 132700 | 6060313610 | 10150 | 10150 | 10160 | 10150 | 616 |
| 394 | 20230619 | 132600 | 6054056920 | 10150 | 10150 | 10160 | 10150 | 1152 |
| 395 | 20230619 | 132500 | 6042353610 | 10150 | 10150 | 10160 | 10150 | 215 |
| 396 | 20230619 | 132400 | 6040169600 | 10150 | 10150 | 10160 | 10150 | 497 |
| 397 | 20230619 | 132300 | 6035121210 | 10150 | 10160 | 10160 | 10150 | 1638 |
| 398 | 20230619 | 132200 | 6018483130 | 10160 | 10160 | 10170 | 10160 | 1047 |
| 399 | 20230619 | 132100 | 6007841770 | 10160 | 10160 | 10170 | 10160 | 462 |
| 400 | 20230619 | 132000 | 6003146180 | 10170 | 10160 | 10170 | 10160 | 1157 |
| 401 | 20230619 | 131900 | 5991380040 | 10160 | 10170 | 10170 | 10150 | 798 |
| 402 | 20230619 | 131800 | 5983268240 | 10160 | 10170 | 10180 | 10160 | 1500 |
| 403 | 20230619 | 131700 | 5968002240 | 10170 | 10160 | 10180 | 10160 | 1206 |
| 404 | 20230619 | 131600 | 5955732550 | 10160 | 10170 | 10170 | 10160 | 397 |
| 405 | 20230619 | 131500 | 5951695960 | 10170 | 10150 | 10170 | 10150 | 877 |
| 406 | 20230619 | 131400 | 5942789810 | 10150 | 10150 | 10180 | 10150 | 902 |
| 407 | 20230619 | 131300 | 5933608620 | 10180 | 10140 | 10180 | 10140 | 323 |
| 408 | 20230619 | 131200 | 5930329240 | 10150 | 10140 | 10170 | 10140 | 1588 |
| 409 | 20230619 | 131100 | 5914206540 | 10140 | 10150 | 10170 | 10140 | 1173 |
| 410 | 20230619 | 131000 | 5902285660 | 10150 | 10140 | 10160 | 10140 | 470 |
| 411 | 20230619 | 130900 | 5897514380 | 10140 | 10150 | 10160 | 10140 | 331 |
| 412 | 20230619 | 130800 | 5894154850 | 10150 | 10170 | 10170 | 10150 | 4102 |
| 413 | 20230619 | 130700 | 5852490830 | 10170 | 10190 | 10200 | 10170 | 937 |
| 414 | 20230619 | 130600 | 5842941180 | 10200 | 10200 | 10200 | 10190 | 1291 |
| 415 | 20230619 | 130500 | 5829784010 | 10200 | 10200 | 10210 | 10190 | 1193 |
| 416 | 20230619 | 130400 | 5817605030 | 10190 | 10200 | 10200 | 10190 | 257 |
| 417 | 20230619 | 130300 | 5814984980 | 10200 | 10190 | 10200 | 10190 | 1280 |
| 418 | 20230619 | 130200 | 5801929780 | 10190 | 10190 | 10200 | 10190 | 751 |
| 419 | 20230619 | 130100 | 5794270390 | 10200 | 10190 | 10200 | 10190 | 645 |
| 420 | 20230619 | 130000 | 5787693850 | 10190 | 10190 | 10200 | 10190 | 1295 |
| 421 | 20230619 | 125900 | 5774491640 | 10200 | 10190 | 10200 | 10190 | 1000 |
| 422 | 20230619 | 125800 | 5764292230 | 10190 | 10200 | 10200 | 10190 | 629 |
| 423 | 20230619 | 125700 | 5757877930 | 10200 | 10190 | 10200 | 10190 | 856 |
| 424 | 20230619 | 125600 | 5749149540 | 10190 | 10190 | 10200 | 10190 | 2186 |
| 425 | 20230619 | 125500 | 5726852980 | 10190 | 10190 | 10200 | 10190 | 1278 |
| 426 | 20230619 | 125400 | 5713828430 | 10200 | 10200 | 10200 | 10190 | 1136 |
| 427 | 20230619 | 125300 | 5702241860 | 10210 | 10190 | 10210 | 10190 | 887 |
| 428 | 20230619 | 125200 | 5693191080 | 10200 | 10200 | 10210 | 10190 | 2897 |
| 429 | 20230619 | 125100 | 5663633680 | 10210 | 10210 | 10210 | 10200 | 802 |
| 430 | 20230619 | 125000 | 5655448730 | 10200 | 10210 | 10210 | 10200 | 1705 |
| 431 | 20230619 | 124900 | 5638045890 | 10200 | 10200 | 10210 | 10200 | 1284 |
| 432 | 20230619 | 124800 | 5624936580 | 10200 | 10200 | 10210 | 10200 | 1651 |
| 433 | 20230619 | 124700 | 5608088940 | 10210 | 10210 | 10210 | 10190 | 1175 |
| 434 | 20230619 | 124600 | 5596093450 | 10200 | 10200 | 10210 | 10190 | 1637 |
| 435 | 20230619 | 124500 | 5579392280 | 10210 | 10200 | 10210 | 10200 | 610 |
| 436 | 20230619 | 124400 | 5573168380 | 10200 | 10200 | 10210 | 10200 | 1216 |
| 437 | 20230619 | 124300 | 5560753470 | 10200 | 10210 | 10210 | 10200 | 757 |
| 438 | 20230619 | 124200 | 5553030760 | 10210 | 10200 | 10210 | 10190 | 390 |
| 439 | 20230619 | 124100 | 5549053360 | 10210 | 10200 | 10210 | 10200 | 1732 |
| 440 | 20230619 | 124000 | 5531378620 | 10200 | 10200 | 10210 | 10190 | 248 |
| 441 | 20230619 | 123900 | 5528848660 | 10190 | 10200 | 10200 | 10190 | 441 |
| 442 | 20230619 | 123800 | 5524350760 | 10200 | 10200 | 10210 | 10190 | 1603 |
| 443 | 20230619 | 123700 | 5507997270 | 10200 | 10200 | 10210 | 10190 | 11317 |
| 444 | 20230619 | 123600 | 5392562890 | 10190 | 10190 | 10200 | 10180 | 1182 |
| 445 | 20230619 | 123500 | 5380519910 | 10190 | 10180 | 10190 | 10180 | 4583 |
| 446 | 20230619 | 123400 | 5333819340 | 10190 | 10170 | 10190 | 10170 | 1541 |
| 447 | 20230619 | 123300 | 5318132120 | 10180 | 10170 | 10180 | 10170 | 338 |
| 448 | 20230619 | 123200 | 5314691940 | 10180 | 10170 | 10190 | 10170 | 1159 |
| 449 | 20230619 | 123100 | 5302888750 | 10180 | 10160 | 10180 | 10160 | 301 |
| 450 | 20230619 | 123000 | 5299827440 | 10160 | 10170 | 10180 | 10160 | 1375 |
| 451 | 20230619 | 122900 | 5285839370 | 10180 | 10170 | 10180 | 10170 | 314 |
| 452 | 20230619 | 122800 | 5282644200 | 10170 | 10150 | 10170 | 10150 | 661 |
| 453 | 20230619 | 122700 | 5275931600 | 10150 | 10160 | 10170 | 10150 | 2306 |
| 454 | 20230619 | 122600 | 5252496370 | 10160 | 10190 | 10190 | 10160 | 2285 |
| 455 | 20230619 | 122500 | 5229240380 | 10180 | 10180 | 10190 | 10170 | 855 |
| 456 | 20230619 | 122400 | 5220532740 | 10180 | 10180 | 10190 | 10180 | 327 |
| 457 | 20230619 | 122300 | 5217201610 | 10190 | 10180 | 10190 | 10180 | 1021 |
| 458 | 20230619 | 122200 | 5206803440 | 10170 | 10170 | 10180 | 10170 | 381 |
| 459 | 20230619 | 122100 | 5202924960 | 10180 | 10180 | 10180 | 10170 | 1652 |
| 460 | 20230619 | 122000 | 5186110570 | 10180 | 10190 | 10190 | 10180 | 1397 |
| 461 | 20230619 | 121900 | 5171877980 | 10180 | 10170 | 10180 | 10170 | 567 |
| 462 | 20230619 | 121800 | 5166106020 | 10170 | 10180 | 10190 | 10170 | 2739 |
| 463 | 20230619 | 121700 | 5138219230 | 10180 | 10180 | 10190 | 10180 | 854 |
| 464 | 20230619 | 121600 | 5129517280 | 10190 | 10190 | 10190 | 10190 | 1145 |
| 465 | 20230619 | 121500 | 5117849730 | 10180 | 10200 | 10200 | 10180 | 964 |
| 466 | 20230619 | 121400 | 5108024940 | 10200 | 10190 | 10200 | 10180 | 3088 |
| 467 | 20230619 | 121300 | 5076549320 | 10180 | 10180 | 10190 | 10170 | 1592 |
| 468 | 20230619 | 121200 | 5060333960 | 10180 | 10180 | 10190 | 10170 | 589 |
| 469 | 20230619 | 121100 | 5054337520 | 10190 | 10180 | 10190 | 10170 | 980 |
| 470 | 20230619 | 121000 | 5044360060 | 10170 | 10170 | 10180 | 10170 | 101 |
| 471 | 20230619 | 120900 | 5043332380 | 10180 | 10180 | 10190 | 10170 | 617 |
| 472 | 20230619 | 120800 | 5037052690 | 10180 | 10170 | 10190 | 10170 | 264 |
| 473 | 20230619 | 120700 | 5034367400 | 10170 | 10180 | 10180 | 10160 | 3972 |
| 474 | 20230619 | 120600 | 4993962310 | 10180 | 10180 | 10190 | 10180 | 459 |
| 475 | 20230619 | 120500 | 4989285730 | 10190 | 10180 | 10190 | 10180 | 79 |
| 476 | 20230619 | 120400 | 4988480980 | 10180 | 10170 | 10190 | 10170 | 1006 |
| 477 | 20230619 | 120300 | 4978241200 | 10170 | 10180 | 10190 | 10170 | 11992 |
| 478 | 20230619 | 120200 | 4856161620 | 10180 | 10190 | 10190 | 10180 | 631 |
| 479 | 20230619 | 120100 | 4849732130 | 10190 | 10190 | 10200 | 10180 | 1263 |
| 480 | 20230619 | 120000 | 4836862190 | 10190 | 10200 | 10200 | 10180 | 6532 |
| 481 | 20230619 | 115900 | 4770259910 | 10190 | 10190 | 10200 | 10190 | 1210 |
| 482 | 20230619 | 115800 | 4757918920 | 10200 | 10200 | 10200 | 10190 | 851 |
| 483 | 20230619 | 115700 | 4749238950 | 10200 | 10190 | 10200 | 10190 | 1110 |
| 484 | 20230619 | 115600 | 4737923430 | 10190 | 10190 | 10200 | 10190 | 3395 |
| 485 | 20230619 | 115500 | 4703316650 | 10190 | 10180 | 10190 | 10180 | 2508 |
| 486 | 20230619 | 115400 | 4677772610 | 10180 | 10170 | 10190 | 10170 | 1482 |
| 487 | 20230619 | 115300 | 4662676480 | 10170 | 10180 | 10190 | 10170 | 1723 |
| 488 | 20230619 | 115200 | 4645146000 | 10190 | 10180 | 10190 | 10170 | 1700 |
| 489 | 20230619 | 115100 | 4627831870 | 10180 | 10180 | 10180 | 10170 | 579 |
| 490 | 20230619 | 115000 | 4621939200 | 10170 | 10170 | 10180 | 10170 | 2862 |
| 491 | 20230619 | 114900 | 4592804870 | 10170 | 10160 | 10180 | 10160 | 731 |
| 492 | 20230619 | 114800 | 4585370630 | 10160 | 10170 | 10170 | 10160 | 743 |
| 493 | 20230619 | 114700 | 4577821310 | 10170 | 10160 | 10170 | 10160 | 3769 |
| 494 | 20230619 | 114600 | 4539494270 | 10160 | 10160 | 10170 | 10150 | 406 |
| 495 | 20230619 | 114500 | 4535369480 | 10160 | 10140 | 10170 | 10140 | 319 |
| 496 | 20230619 | 114400 | 4532130140 | 10150 | 10150 | 10170 | 10150 | 3620 |
| 497 | 20230619 | 114300 | 4495356440 | 10160 | 10150 | 10170 | 10140 | 2352 |
| 498 | 20230619 | 114200 | 4471458090 | 10140 | 10160 | 10170 | 10140 | 2205 |
| 499 | 20230619 | 114100 | 4449054770 | 10150 | 10150 | 10170 | 10140 | 10260 |
| 500 | 20230619 | 114000 | 4344776060 | 10140 | 10130 | 10140 | 10130 | 1110 |
| 501 | 20230619 | 113900 | 4333521250 | 10130 | 10130 | 10130 | 10120 | 452 |
| 502 | 20230619 | 113800 | 4328942760 | 10140 | 10120 | 10140 | 10120 | 525 |
| 503 | 20230619 | 113700 | 4323621670 | 10120 | 10150 | 10150 | 10100 | 5868 |
| 504 | 20230619 | 113600 | 4264156840 | 10150 | 10160 | 10170 | 10140 | 1644 |
| 505 | 20230619 | 113500 | 4247466360 | 10160 | 10160 | 10170 | 10160 | 570 |
| 506 | 20230619 | 113400 | 4241674450 | 10160 | 10170 | 10170 | 10150 | 1409 |
| 507 | 20230619 | 113300 | 4227351300 | 10150 | 10140 | 10170 | 10130 | 2155 |
| 508 | 20230619 | 113200 | 4205495280 | 10150 | 10180 | 10180 | 10130 | 5966 |
| 509 | 20230619 | 113100 | 4144902680 | 10160 | 10160 | 10180 | 10150 | 3539 |
| 510 | 20230619 | 113000 | 4108931690 | 10160 | 10140 | 10160 | 10140 | 6441 |
| 511 | 20230619 | 112900 | 4043579390 | 10140 | 10120 | 10140 | 10120 | 1313 |
| 512 | 20230619 | 112800 | 4030279480 | 10120 | 10100 | 10120 | 10100 | 6720 |
| 513 | 20230619 | 112700 | 3962329010 | 10100 | 10080 | 10100 | 10080 | 1929 |
| 514 | 20230619 | 112600 | 3942856240 | 10080 | 10090 | 10090 | 10080 | 513 |
| 515 | 20230619 | 112500 | 3937680190 | 10080 | 10090 | 10090 | 10080 | 785 |
| 516 | 20230619 | 112400 | 3929760130 | 10080 | 10100 | 10100 | 10080 | 5112 |
| 517 | 20230619 | 112300 | 3878165540 | 10090 | 10090 | 10100 | 10090 | 2010 |
| 518 | 20230619 | 112200 | 3857865590 | 10090 | 10080 | 10090 | 10080 | 564 |
| 519 | 20230619 | 112100 | 3852178410 | 10070 | 10090 | 10100 | 10070 | 5215 |
| 520 | 20230619 | 112000 | 3799534230 | 10100 | 10100 | 10100 | 10090 | 610 |
| 521 | 20230619 | 111900 | 3793375700 | 10100 | 10070 | 10100 | 10070 | 8900 |
| 522 | 20230619 | 111800 | 3703640420 | 10070 | 10070 | 10080 | 10070 | 236 |
| 523 | 20230619 | 111700 | 3701263190 | 10070 | 10060 | 10070 | 10060 | 1213 |
| 524 | 20230619 | 111600 | 3689048490 | 10070 | 10050 | 10070 | 10050 | 758 |
| 525 | 20230619 | 111500 | 3681422880 | 10050 | 10060 | 10070 | 10050 | 1256 |
| 526 | 20230619 | 111400 | 3668786170 | 10060 | 10070 | 10070 | 10060 | 523 |
| 527 | 20230619 | 111300 | 3663520940 | 10060 | 10060 | 10070 | 10050 | 1102 |
| 528 | 20230619 | 111200 | 3652428570 | 10060 | 10070 | 10070 | 10050 | 793 |
| 529 | 20230619 | 111100 | 3644447210 | 10070 | 10060 | 10070 | 10060 | 72 |
| 530 | 20230619 | 111000 | 3643722390 | 10070 | 10060 | 10070 | 10060 | 1273 |
| 531 | 20230619 | 110900 | 3630905330 | 10060 | 10080 | 10080 | 10060 | 955 |
| 532 | 20230619 | 110800 | 3621295290 | 10080 | 10070 | 10080 | 10070 | 1606 |
| 533 | 20230619 | 110700 | 3605117150 | 10070 | 10040 | 10070 | 10040 | 11453 |
| 534 | 20230619 | 110600 | 3489999550 | 10040 | 10040 | 10040 | 10030 | 93 |
| 535 | 20230619 | 110500 | 3489066240 | 10040 | 10040 | 10050 | 10040 | 1537 |
| 536 | 20230619 | 110400 | 3473630300 | 10050 | 10040 | 10050 | 10040 | 532 |
| 537 | 20230619 | 110300 | 3468287840 | 10040 | 10030 | 10040 | 10030 | 1156 |
| 538 | 20230619 | 110200 | 3456682120 | 10030 | 10040 | 10040 | 10030 | 1250 |
| 539 | 20230619 | 110100 | 3444144120 | 10040 | 10040 | 10040 | 10030 | 785 |
| 540 | 20230619 | 110000 | 3436265560 | 10040 | 10040 | 10040 | 10030 | 1154 |
| 541 | 20230619 | 105900 | 3424679810 | 10030 | 10030 | 10030 | 10030 | 11 |
| 542 | 20230619 | 105800 | 3424569480 | 10040 | 10030 | 10040 | 10030 | 79 |
| 543 | 20230619 | 105700 | 3423776400 | 10030 | 10030 | 10040 | 10030 | 444 |
| 544 | 20230619 | 105600 | 3419321370 | 10030 | 10060 | 10060 | 10030 | 3627 |
| 545 | 20230619 | 105500 | 3382861300 | 10070 | 10070 | 10070 | 10060 | 897 |
| 546 | 20230619 | 105400 | 3373832780 | 10060 | 10070 | 10080 | 10060 | 493 |
| 547 | 20230619 | 105300 | 3368866970 | 10080 | 10060 | 10080 | 10060 | 1247 |
| 548 | 20230619 | 105200 | 3356308470 | 10060 | 10060 | 10060 | 10060 | 1574 |
| 549 | 20230619 | 105100 | 3340474030 | 10060 | 10040 | 10060 | 10040 | 2142 |
| 550 | 20230619 | 105000 | 3318939400 | 10050 | 10020 | 10050 | 10020 | 3655 |
| 551 | 20230619 | 104900 | 3282246860 | 10020 | 10020 | 10020 | 10020 | 49 |
| 552 | 20230619 | 104800 | 3281755880 | 10030 | 10000 | 10030 | 9990 | 739 |
| 553 | 20230619 | 104700 | 3274346260 | 10000 | 9990 | 10020 | 9990 | 4910 |
| 554 | 20230619 | 104600 | 3225189930 | 9980 | 10010 | 10010 | 9980 | 322 |
| 555 | 20230619 | 104500 | 3221970070 | 10000 | 9990 | 10010 | 9990 | 102 |
| 556 | 20230619 | 104400 | 3220950430 | 10000 | 10000 | 10010 | 10000 | 102 |
| 557 | 20230619 | 104300 | 3219929990 | 9990 | 10000 | 10010 | 9990 | 200 |
| 558 | 20230619 | 104200 | 3217929690 | 10010 | 9980 | 10010 | 9980 | 1720 |
| 559 | 20230619 | 104100 | 3200724620 | 9980 | 9990 | 9990 | 9970 | 542 |
| 560 | 20230619 | 104000 | 3195315480 | 9990 | 9980 | 10000 | 9950 | 2236 |
| 561 | 20230619 | 103900 | 3173010060 | 9970 | 9960 | 10000 | 9960 | 7938 |
| 562 | 20230619 | 103800 | 3093781210 | 9960 | 9960 | 9960 | 9950 | 1652 |
| 563 | 20230619 | 103700 | 3077331490 | 9960 | 9960 | 9960 | 9950 | 6857 |
| 564 | 20230619 | 103600 | 3009036240 | 9960 | 9930 | 9960 | 9910 | 6791 |
| 565 | 20230619 | 103500 | 2941658390 | 9930 | 9930 | 9940 | 9920 | 4861 |
| 566 | 20230619 | 103400 | 2893420870 | 9940 | 9930 | 9940 | 9930 | 2067 |
| 567 | 20230619 | 103300 | 2872894280 | 9930 | 9940 | 9940 | 9930 | 7504 |
| 568 | 20230619 | 103200 | 2798373420 | 9940 | 9950 | 9950 | 9940 | 2300 |
| 569 | 20230619 | 103100 | 2775507080 | 9960 | 9950 | 9970 | 9950 | 139 |
| 570 | 20230619 | 103000 | 2774121620 | 9940 | 9950 | 9970 | 9940 | 750 |
| 571 | 20230619 | 102900 | 2766658570 | 9950 | 9950 | 9950 | 9950 | 999 |
| 572 | 20230619 | 102800 | 2756718520 | 9940 | 9970 | 9970 | 9940 | 1264 |
| 573 | 20230619 | 102700 | 2744146600 | 9970 | 9960 | 9970 | 9950 | 231 |
| 574 | 20230619 | 102600 | 2741845290 | 9960 | 9970 | 9970 | 9950 | 2137 |
| 575 | 20230619 | 102500 | 2720560360 | 9970 | 9950 | 9970 | 9950 | 1185 |
| 576 | 20230619 | 102400 | 2708765690 | 9950 | 9960 | 9960 | 9950 | 1288 |
| 577 | 20230619 | 102300 | 2695946240 | 9960 | 10000 | 10000 | 9960 | 231 |
| 578 | 20230619 | 102200 | 2693644840 | 9940 | 9940 | 9940 | 9940 | 0 |
| 579 | 20230619 | 102100 | 2693644840 | 9940 | 9960 | 9960 | 9940 | 1697 |
| 580 | 20230619 | 102000 | 2676767450 | 9960 | 9960 | 9990 | 9960 | 998 |
| 581 | 20230619 | 101900 | 2666817980 | 9960 | 9950 | 9970 | 9950 | 165 |
| 582 | 20230619 | 101800 | 2665174710 | 9950 | 9950 | 9960 | 9950 | 397 |
| 583 | 20230619 | 101700 | 2661221920 | 9960 | 9940 | 9960 | 9940 | 285 |
| 584 | 20230619 | 101600 | 2658386080 | 9940 | 9960 | 9960 | 9910 | 5865 |
| 585 | 20230619 | 101500 | 2600111030 | 9960 | 9990 | 10000 | 9960 | 10339 |
| 586 | 20230619 | 101400 | 2496962620 | 10010 | 10020 | 10020 | 9980 | 4128 |
| 587 | 20230619 | 101300 | 2455661690 | 10030 | 10040 | 10040 | 10030 | 979 |
| 588 | 20230619 | 101200 | 2445837360 | 10040 | 10030 | 10040 | 10030 | 244 |
| 589 | 20230619 | 101100 | 2443389700 | 10030 | 10030 | 10040 | 10030 | 850 |
| 590 | 20230619 | 101000 | 2434863700 | 10030 | 10020 | 10030 | 10020 | 921 |
| 591 | 20230619 | 100900 | 2425634270 | 10020 | 10020 | 10020 | 10000 | 233 |
| 592 | 20230619 | 100800 | 2423301650 | 10000 | 10020 | 10020 | 10000 | 299 |
| 593 | 20230619 | 100700 | 2420308090 | 10020 | 10010 | 10020 | 10000 | 830 |
| 594 | 20230619 | 100600 | 2411994140 | 10000 | 10020 | 10020 | 10000 | 978 |
| 595 | 20230619 | 100500 | 2402204930 | 10020 | 10020 | 10040 | 10020 | 2981 |
| 596 | 20230619 | 100400 | 2372332970 | 10010 | 10000 | 10010 | 9990 | 5786 |
| 597 | 20230619 | 100300 | 2314473000 | 10000 | 10000 | 10000 | 9990 | 2770 |
| 598 | 20230619 | 100200 | 2286786050 | 9990 | 10000 | 10000 | 9990 | 1054 |
| 599 | 20230619 | 100100 | 2276254590 | 10000 | 9990 | 10000 | 9990 | 355 |
| 600 | 20230619 | 100000 | 2272706360 | 9990 | 9990 | 10000 | 9990 | 238 |
| 601 | 20230619 | 095900 | 2270326470 | 10000 | 9990 | 10000 | 9990 | 213 |
| 602 | 20230619 | 095800 | 2268198090 | 10000 | 9990 | 10000 | 9980 | 2040 |
| 603 | 20230619 | 095700 | 2247814180 | 9990 | 9990 | 9990 | 9990 | 228 |
| 604 | 20230619 | 095600 | 2245536460 | 9980 | 9990 | 9990 | 9980 | 287 |
| 605 | 20230619 | 095500 | 2242670620 | 9990 | 9990 | 9990 | 9990 | 155 |
| 606 | 20230619 | 095400 | 2241122170 | 9990 | 9980 | 9990 | 9980 | 262 |
| 607 | 20230619 | 095300 | 2238505240 | 9970 | 9970 | 9990 | 9970 | 2632 |
| 608 | 20230619 | 095200 | 2212232050 | 9980 | 9980 | 9980 | 9970 | 1121 |
| 609 | 20230619 | 095100 | 2201049800 | 9980 | 9970 | 9980 | 9970 | 310 |
| 610 | 20230619 | 095000 | 2197956470 | 9990 | 9970 | 9990 | 9970 | 157 |
| 611 | 20230619 | 094900 | 2196388720 | 9960 | 9970 | 9970 | 9960 | 29 |
| 612 | 20230619 | 094800 | 2196099620 | 9970 | 9970 | 9970 | 9970 | 128 |
| 613 | 20230619 | 094700 | 2194823460 | 9970 | 9950 | 9970 | 9950 | 1603 |
| 614 | 20230619 | 094600 | 2178849070 | 9950 | 9970 | 9970 | 9930 | 7477 |
| 615 | 20230619 | 094500 | 2104457760 | 9970 | 9980 | 9980 | 9970 | 2191 |
| 616 | 20230619 | 094400 | 2082608940 | 9980 | 9980 | 9980 | 9970 | 903 |
| 617 | 20230619 | 094300 | 2073598310 | 9980 | 9970 | 10000 | 9970 | 1541 |
| 618 | 20230619 | 094200 | 2058196900 | 9960 | 9960 | 9960 | 9950 | 1086 |
| 619 | 20230619 | 094100 | 2047388700 | 9950 | 9940 | 9950 | 9940 | 1238 |
| 620 | 20230619 | 094000 | 2035071850 | 9940 | 9920 | 9940 | 9920 | 468 |
| 621 | 20230619 | 093900 | 2030425790 | 9930 | 9910 | 9930 | 9910 | 5238 |
| 622 | 20230619 | 093800 | 1978512850 | 9900 | 9900 | 9910 | 9900 | 888 |
| 623 | 20230619 | 093700 | 1969719440 | 9900 | 9910 | 9910 | 9900 | 5800 |
| 624 | 20230619 | 093600 | 1912285150 | 9910 | 9900 | 9910 | 9900 | 1520 |
| 625 | 20230619 | 093500 | 1897235360 | 9900 | 9900 | 9900 | 9890 | 3189 |
| 626 | 20230619 | 093400 | 1865674760 | 9900 | 9910 | 9910 | 9900 | 8787 |
| 627 | 20230619 | 093300 | 1778670230 | 9900 | 9940 | 9940 | 9900 | 8906 |
| 628 | 20230619 | 093200 | 1690333490 | 9940 | 9930 | 9980 | 9930 | 549 |
| 629 | 20230619 | 093100 | 1684874970 | 9930 | 9920 | 9930 | 9900 | 3080 |
| 630 | 20230619 | 093000 | 1654319670 | 9920 | 9930 | 9930 | 9900 | 10919 |
| 631 | 20230619 | 092900 | 1546051610 | 9930 | 9950 | 9950 | 9930 | 5912 |
| 632 | 20230619 | 092800 | 1487323990 | 9970 | 9990 | 9990 | 9930 | 11092 |
| 633 | 20230619 | 092700 | 1376928440 | 9980 | 10000 | 10000 | 9960 | 1060 |
| 634 | 20230619 | 092600 | 1366345600 | 10000 | 9940 | 10000 | 9940 | 2491 |
| 635 | 20230619 | 092500 | 1341549350 | 9940 | 9930 | 9940 | 9930 | 2409 |
| 636 | 20230619 | 092400 | 1317618580 | 9940 | 9950 | 9950 | 9920 | 8961 |
| 637 | 20230619 | 092300 | 1228587430 | 9950 | 9950 | 9960 | 9950 | 6588 |
| 638 | 20230619 | 092200 | 1163026460 | 9960 | 9980 | 9980 | 9950 | 8280 |
| 639 | 20230619 | 092100 | 1080531920 | 9990 | 9990 | 10020 | 9980 | 2767 |
| 640 | 20230619 | 092000 | 1052909580 | 9990 | 10010 | 10020 | 9990 | 2554 |
| 641 | 20230619 | 091900 | 1027384670 | 10000 | 10030 | 10030 | 10000 | 4053 |
| 642 | 20230619 | 091800 | 986799980 | 10030 | 10030 | 10040 | 10030 | 489 |
| 643 | 20230619 | 091700 | 981895290 | 10030 | 10030 | 10030 | 10020 | 883 |
| 644 | 20230619 | 091600 | 973040370 | 10010 | 10000 | 10010 | 10000 | 1339 |
| 645 | 20230619 | 091500 | 959638530 | 10000 | 9990 | 10000 | 9990 | 1384 |
| 646 | 20230619 | 091400 | 945798730 | 10000 | 10000 | 10030 | 9970 | 9956 |
| 647 | 20230619 | 091300 | 846298740 | 10000 | 9990 | 10000 | 9980 | 4404 |
| 648 | 20230619 | 091200 | 802290060 | 9980 | 9990 | 10030 | 9980 | 4864 |
| 649 | 20230619 | 091100 | 753699820 | 9990 | 10100 | 10100 | 9990 | 5749 |
| 650 | 20230619 | 091000 | 696036450 | 10070 | 10120 | 10150 | 10070 | 7278 |
| 651 | 20230619 | 090900 | 622458890 | 10120 | 10090 | 10140 | 10090 | 4620 |
| 652 | 20230619 | 090800 | 575739760 | 10090 | 10080 | 10090 | 10070 | 1999 |
| 653 | 20230619 | 090700 | 555586520 | 10080 | 10080 | 10090 | 10060 | 1619 |
| 654 | 20230619 | 090600 | 539278180 | 10080 | 9990 | 10100 | 9990 | 4194 |
| 655 | 20230619 | 090500 | 497113340 | 9980 | 9980 | 9980 | 9940 | 8818 |
| 656 | 20230619 | 090400 | 409256490 | 9980 | 10020 | 10020 | 9970 | 5272 |
| 657 | 20230619 | 090300 | 356578750 | 10020 | 10060 | 10060 | 9990 | 9853 |
| 658 | 20230619 | 090200 | 257930220 | 10060 | 10050 | 10060 | 10000 | 6866 |
| 659 | 20230619 | 090100 | 189140960 | 10040 | 10120 | 10140 | 10040 | 9510 |
| 660 | 20230619 | 090000 | 93286660 | 10120 | 10140 | 10180 | 10120 | 9201 |