34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 14050 |
| 3 | 20230626 | 193800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20230626 | 193700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20230626 | 193600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20230626 | 193500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20230626 | 193400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20230626 | 193300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20230626 | 193200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20230626 | 193100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20230626 | 193000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20230626 | 192900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20230626 | 192800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20230626 | 192700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20230626 | 192600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20230626 | 192500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20230626 | 192400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20230626 | 192300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20230626 | 192200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20230626 | 192100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20230626 | 192000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20230626 | 191900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20230626 | 191800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20230626 | 191700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20230626 | 191600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20230626 | 191500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20230626 | 191400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20230626 | 191300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20230626 | 191200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20230626 | 191100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20230626 | 191000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20230626 | 190900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 14050 |
| 33 | 20230626 | 190800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20230626 | 190700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20230626 | 190600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20230626 | 190500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20230626 | 190400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20230626 | 190300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20230626 | 190200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20230626 | 190100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20230626 | 190000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20230626 | 185900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20230626 | 185800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20230626 | 185700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20230626 | 185600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20230626 | 185500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20230626 | 185400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20230626 | 185300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20230626 | 185200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20230626 | 185100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20230626 | 185000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20230626 | 184900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20230626 | 184800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20230626 | 184700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20230626 | 184600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20230626 | 184500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20230626 | 184400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20230626 | 184300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20230626 | 184200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20230626 | 184100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20230626 | 184000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20230626 | 183900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 14050 |
| 63 | 20230626 | 183800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20230626 | 183700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20230626 | 183600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20230626 | 183500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20230626 | 183400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20230626 | 183300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20230626 | 183200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20230626 | 183100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20230626 | 183000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20230626 | 182900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20230626 | 182800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20230626 | 182700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20230626 | 182600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20230626 | 182500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20230626 | 182400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20230626 | 182300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20230626 | 182200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20230626 | 182100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20230626 | 182000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20230626 | 181900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20230626 | 181800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20230626 | 181700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20230626 | 181600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20230626 | 181500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20230626 | 181400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20230626 | 181300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20230626 | 181200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20230626 | 181100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20230626 | 181000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20230626 | 180900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 14050 |
| 93 | 20230626 | 180800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20230626 | 180700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20230626 | 180600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20230626 | 180500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20230626 | 180400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20230626 | 180300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20230626 | 180200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20230626 | 180100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20230626 | 180000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20230626 | 175900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20230626 | 175800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20230626 | 175700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20230626 | 175600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20230626 | 175500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20230626 | 175400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20230626 | 175300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20230626 | 175200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20230626 | 175100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20230626 | 175000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20230626 | 174900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20230626 | 174800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20230626 | 174700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20230626 | 174600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20230626 | 174500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20230626 | 174400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20230626 | 174300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20230626 | 174200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20230626 | 174100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20230626 | 174000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20230626 | 173900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 14050 |
| 123 | 20230626 | 173800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20230626 | 173700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20230626 | 173600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20230626 | 173500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20230626 | 173400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20230626 | 173300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20230626 | 173200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20230626 | 173100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20230626 | 173000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20230626 | 172900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20230626 | 172800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20230626 | 172700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20230626 | 172600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20230626 | 172500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20230626 | 172400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20230626 | 172300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20230626 | 172200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20230626 | 172100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20230626 | 172000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20230626 | 171900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20230626 | 171800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20230626 | 171700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20230626 | 171600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20230626 | 171500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20230626 | 171400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20230626 | 171300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20230626 | 171200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20230626 | 171100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20230626 | 171000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20230626 | 170900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 14050 |
| 153 | 20230626 | 170800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20230626 | 170700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20230626 | 170600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20230626 | 170500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20230626 | 170400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20230626 | 170300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20230626 | 170200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20230626 | 170100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20230626 | 170000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20230626 | 165900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20230626 | 165800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20230626 | 165700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20230626 | 165600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20230626 | 165500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20230626 | 165400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20230626 | 165300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20230626 | 165200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20230626 | 165100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20230626 | 165000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20230626 | 164900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20230626 | 164800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20230626 | 164700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20230626 | 164600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20230626 | 164500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20230626 | 164400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20230626 | 164300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20230626 | 164200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20230626 | 164100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20230626 | 164000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20230626 | 163900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 14050 |
| 183 | 20230626 | 163800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 184 | 20230626 | 163700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 185 | 20230626 | 163600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 186 | 20230626 | 163500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 187 | 20230626 | 163400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 188 | 20230626 | 163300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 189 | 20230626 | 163200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 190 | 20230626 | 163100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 191 | 20230626 | 163000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 192 | 20230626 | 162900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 193 | 20230626 | 162800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 194 | 20230626 | 162700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 195 | 20230626 | 162600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 196 | 20230626 | 162500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 197 | 20230626 | 162400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 198 | 20230626 | 162300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 199 | 20230626 | 162200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 200 | 20230626 | 162100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 201 | 20230626 | 162000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 202 | 20230626 | 161900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 203 | 20230626 | 161800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 204 | 20230626 | 161700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 205 | 20230626 | 161600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 206 | 20230626 | 161500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 207 | 20230626 | 161400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 208 | 20230626 | 161300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 209 | 20230626 | 161200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 210 | 20230626 | 161100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 211 | 20230626 | 161000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 212 | 20230626 | 160900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 14050 |
| 213 | 20230626 | 160800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 214 | 20230626 | 160700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 215 | 20230626 | 160600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 216 | 20230626 | 160500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 217 | 20230626 | 160400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 218 | 20230626 | 160300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 219 | 20230626 | 160200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 220 | 20230626 | 160100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 221 | 20230626 | 160000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 222 | 20230626 | 155900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 223 | 20230626 | 155800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 224 | 20230626 | 155700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 225 | 20230626 | 155600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 226 | 20230626 | 155500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 227 | 20230626 | 155400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 228 | 20230626 | 155300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 229 | 20230626 | 155200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 230 | 20230626 | 155100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 231 | 20230626 | 155000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 232 | 20230626 | 154900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 233 | 20230626 | 154800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 234 | 20230626 | 154700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 235 | 20230626 | 154600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 236 | 20230626 | 154500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 237 | 20230626 | 154400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 238 | 20230626 | 154300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 239 | 20230626 | 154200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 240 | 20230626 | 154100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 241 | 20230626 | 154000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 242 | 20230626 | 153900 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 14050 |
| 243 | 20230626 | 153800 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 244 | 20230626 | 153700 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 245 | 20230626 | 153600 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 246 | 20230626 | 153500 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 247 | 20230626 | 153400 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 248 | 20230626 | 153300 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 249 | 20230626 | 153200 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 250 | 20230626 | 153100 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 251 | 20230626 | 153000 | 4507796170 | 10220 | 10220 | 10220 | 10220 | 14050 |
| 252 | 20230626 | 152900 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 253 | 20230626 | 152800 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 254 | 20230626 | 152700 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 255 | 20230626 | 152600 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 256 | 20230626 | 152500 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 257 | 20230626 | 152400 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 258 | 20230626 | 152300 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 259 | 20230626 | 152200 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 260 | 20230626 | 152100 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 261 | 20230626 | 152000 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 0 |
| 262 | 20230626 | 151900 | 4364205170 | 10220 | 10220 | 10220 | 10220 | 2025 |
| 263 | 20230626 | 151800 | 4343509670 | 10220 | 10220 | 10220 | 10210 | 1816 |
| 264 | 20230626 | 151700 | 4324954150 | 10210 | 10220 | 10220 | 10210 | 1143 |
| 265 | 20230626 | 151600 | 4313273910 | 10220 | 10220 | 10220 | 10210 | 729 |
| 266 | 20230626 | 151500 | 4305823570 | 10210 | 10220 | 10220 | 10210 | 325 |
| 267 | 20230626 | 151400 | 4302503390 | 10220 | 10200 | 10220 | 10200 | 732 |
| 268 | 20230626 | 151300 | 4295026320 | 10210 | 10210 | 10210 | 10200 | 4103 |
| 269 | 20230626 | 151200 | 4253134870 | 10210 | 10210 | 10210 | 10200 | 207 |
| 270 | 20230626 | 151100 | 4251021410 | 10200 | 10200 | 10200 | 10200 | 5374 |
| 271 | 20230626 | 151000 | 4196206610 | 10200 | 10200 | 10200 | 10200 | 551 |
| 272 | 20230626 | 150900 | 4190586410 | 10200 | 10200 | 10200 | 10190 | 376 |
| 273 | 20230626 | 150800 | 4186752010 | 10200 | 10200 | 10200 | 10190 | 226 |
| 274 | 20230626 | 150700 | 4184447820 | 10200 | 10190 | 10200 | 10190 | 283 |
| 275 | 20230626 | 150600 | 4181561920 | 10200 | 10200 | 10200 | 10190 | 340 |
| 276 | 20230626 | 150500 | 4178094630 | 10180 | 10190 | 10200 | 10180 | 987 |
| 277 | 20230626 | 150400 | 4168036120 | 10200 | 10190 | 10200 | 10190 | 287 |
| 278 | 20230626 | 150300 | 4165109620 | 10200 | 10180 | 10200 | 10180 | 1287 |
| 279 | 20230626 | 150200 | 4151983960 | 10190 | 10190 | 10190 | 10190 | 57 |
| 280 | 20230626 | 150100 | 4151403130 | 10180 | 10190 | 10190 | 10180 | 285 |
| 281 | 20230626 | 150000 | 4148499880 | 10180 | 10190 | 10200 | 10180 | 392 |
| 282 | 20230626 | 145900 | 4144506860 | 10190 | 10180 | 10190 | 10180 | 132 |
| 283 | 20230626 | 145800 | 4143162380 | 10180 | 10180 | 10210 | 10180 | 359 |
| 284 | 20230626 | 145700 | 4139501580 | 10180 | 10180 | 10190 | 10170 | 1946 |
| 285 | 20230626 | 145600 | 4119707500 | 10180 | 10180 | 10180 | 10170 | 1378 |
| 286 | 20230626 | 145500 | 4105679580 | 10180 | 10210 | 10210 | 10180 | 1245 |
| 287 | 20230626 | 145400 | 4092984330 | 10200 | 10200 | 10210 | 10200 | 250 |
| 288 | 20230626 | 145300 | 4090433310 | 10200 | 10190 | 10200 | 10190 | 1871 |
| 289 | 20230626 | 145200 | 4071349410 | 10200 | 10190 | 10200 | 10190 | 128 |
| 290 | 20230626 | 145100 | 4070044610 | 10190 | 10190 | 10200 | 10190 | 155 |
| 291 | 20230626 | 145000 | 4068464730 | 10190 | 10190 | 10200 | 10190 | 360 |
| 292 | 20230626 | 144900 | 4064793930 | 10190 | 10190 | 10190 | 10190 | 370 |
| 293 | 20230626 | 144800 | 4061023630 | 10200 | 10200 | 10200 | 10190 | 547 |
| 294 | 20230626 | 144700 | 4055445140 | 10200 | 10200 | 10200 | 10190 | 651 |
| 295 | 20230626 | 144600 | 4048809360 | 10190 | 10190 | 10200 | 10190 | 158 |
| 296 | 20230626 | 144500 | 4047198860 | 10200 | 10190 | 10200 | 10190 | 222 |
| 297 | 20230626 | 144400 | 4044934960 | 10200 | 10190 | 10200 | 10190 | 148 |
| 298 | 20230626 | 144300 | 4043426360 | 10190 | 10200 | 10200 | 10190 | 3644 |
| 299 | 20230626 | 144200 | 4006289080 | 10200 | 10190 | 10200 | 10190 | 256 |
| 300 | 20230626 | 144100 | 4003678280 | 10190 | 10190 | 10200 | 10190 | 130 |
| 301 | 20230626 | 144000 | 4002353280 | 10200 | 10200 | 10200 | 10190 | 385 |
| 302 | 20230626 | 143900 | 3998427730 | 10200 | 10190 | 10200 | 10190 | 835 |
| 303 | 20230626 | 143800 | 3989913050 | 10200 | 10200 | 10200 | 10190 | 388 |
| 304 | 20230626 | 143700 | 3985955550 | 10200 | 10200 | 10210 | 10200 | 270 |
| 305 | 20230626 | 143600 | 3983200110 | 10200 | 10210 | 10210 | 10190 | 397 |
| 306 | 20230626 | 143500 | 3979150870 | 10200 | 10200 | 10210 | 10200 | 321 |
| 307 | 20230626 | 143400 | 3975874810 | 10200 | 10210 | 10210 | 10200 | 435 |
| 308 | 20230626 | 143300 | 3971436100 | 10200 | 10200 | 10210 | 10200 | 226 |
| 309 | 20230626 | 143200 | 3969130460 | 10210 | 10200 | 10210 | 10200 | 337 |
| 310 | 20230626 | 143100 | 3965690990 | 10210 | 10200 | 10210 | 10200 | 145 |
| 311 | 20230626 | 143000 | 3964211010 | 10210 | 10210 | 10210 | 10200 | 305 |
| 312 | 20230626 | 142900 | 3961097860 | 10210 | 10200 | 10210 | 10190 | 911 |
| 313 | 20230626 | 142800 | 3951806470 | 10200 | 10200 | 10200 | 10200 | 1139 |
| 314 | 20230626 | 142700 | 3940188670 | 10210 | 10210 | 10220 | 10210 | 365 |
| 315 | 20230626 | 142600 | 3936461760 | 10200 | 10220 | 10220 | 10200 | 620 |
| 316 | 20230626 | 142500 | 3930129620 | 10210 | 10210 | 10210 | 10200 | 273 |
| 317 | 20230626 | 142400 | 3927342790 | 10220 | 10210 | 10220 | 10200 | 722 |
| 318 | 20230626 | 142300 | 3919969250 | 10210 | 10200 | 10210 | 10200 | 204 |
| 319 | 20230626 | 142200 | 3917886520 | 10200 | 10220 | 10220 | 10200 | 1013 |
| 320 | 20230626 | 142100 | 3907542060 | 10210 | 10210 | 10220 | 10210 | 419 |
| 321 | 20230626 | 142000 | 3903262180 | 10220 | 10220 | 10220 | 10220 | 613 |
| 322 | 20230626 | 141900 | 3896997320 | 10230 | 10220 | 10240 | 10220 | 2264 |
| 323 | 20230626 | 141800 | 3873816330 | 10220 | 10230 | 10240 | 10210 | 934 |
| 324 | 20230626 | 141700 | 3864262930 | 10210 | 10210 | 10230 | 10210 | 240 |
| 325 | 20230626 | 141600 | 3861812330 | 10220 | 10200 | 10220 | 10200 | 174 |
| 326 | 20230626 | 141500 | 3860035810 | 10200 | 10200 | 10230 | 10200 | 158 |
| 327 | 20230626 | 141400 | 3858421260 | 10230 | 10190 | 10230 | 10190 | 516 |
| 328 | 20230626 | 141300 | 3853155550 | 10190 | 10220 | 10220 | 10190 | 297 |
| 329 | 20230626 | 141200 | 3850123530 | 10210 | 10210 | 10220 | 10200 | 224 |
| 330 | 20230626 | 141100 | 3847836950 | 10200 | 10240 | 10240 | 10200 | 403 |
| 331 | 20230626 | 141000 | 3843718460 | 10240 | 10210 | 10240 | 10210 | 1336 |
| 332 | 20230626 | 140900 | 3830060230 | 10210 | 10200 | 10230 | 10200 | 128 |
| 333 | 20230626 | 140800 | 3828753790 | 10200 | 10210 | 10210 | 10190 | 475 |
| 334 | 20230626 | 140700 | 3823909920 | 10190 | 10200 | 10210 | 10190 | 280 |
| 335 | 20230626 | 140600 | 3821054110 | 10220 | 10190 | 10220 | 10190 | 562 |
| 336 | 20230626 | 140500 | 3815318310 | 10200 | 10200 | 10220 | 10200 | 359 |
| 337 | 20230626 | 140400 | 3811652480 | 10210 | 10200 | 10210 | 10200 | 223 |
| 338 | 20230626 | 140300 | 3809376050 | 10200 | 10200 | 10210 | 10190 | 408 |
| 339 | 20230626 | 140200 | 3805214070 | 10200 | 10210 | 10230 | 10200 | 182 |
| 340 | 20230626 | 140100 | 3803354600 | 10220 | 10200 | 10220 | 10200 | 417 |
| 341 | 20230626 | 140000 | 3799098540 | 10200 | 10190 | 10210 | 10190 | 343 |
| 342 | 20230626 | 135900 | 3795598570 | 10190 | 10200 | 10200 | 10190 | 300 |
| 343 | 20230626 | 135800 | 3792539700 | 10200 | 10200 | 10210 | 10190 | 454 |
| 344 | 20230626 | 135700 | 3787908860 | 10190 | 10200 | 10210 | 10190 | 489 |
| 345 | 20230626 | 135600 | 3782920820 | 10200 | 10200 | 10210 | 10190 | 290 |
| 346 | 20230626 | 135500 | 3779963810 | 10200 | 10200 | 10210 | 10200 | 490 |
| 347 | 20230626 | 135400 | 3774963970 | 10200 | 10200 | 10210 | 10190 | 327 |
| 348 | 20230626 | 135300 | 3771628300 | 10200 | 10200 | 10200 | 10190 | 181 |
| 349 | 20230626 | 135200 | 3769782600 | 10210 | 10210 | 10210 | 10200 | 2172 |
| 350 | 20230626 | 135100 | 3747614180 | 10210 | 10210 | 10230 | 10210 | 196 |
| 351 | 20230626 | 135000 | 3745611380 | 10210 | 10220 | 10230 | 10210 | 663 |
| 352 | 20230626 | 134900 | 3738835570 | 10220 | 10220 | 10230 | 10210 | 495 |
| 353 | 20230626 | 134800 | 3733775260 | 10220 | 10220 | 10230 | 10220 | 654 |
| 354 | 20230626 | 134700 | 3727090930 | 10210 | 10210 | 10220 | 10210 | 1372 |
| 355 | 20230626 | 134600 | 3713070390 | 10220 | 10210 | 10220 | 10210 | 87 |
| 356 | 20230626 | 134500 | 3712181550 | 10210 | 10200 | 10240 | 10200 | 489 |
| 357 | 20230626 | 134400 | 3707178670 | 10210 | 10220 | 10220 | 10200 | 422 |
| 358 | 20230626 | 134300 | 3702868670 | 10210 | 10210 | 10220 | 10210 | 428 |
| 359 | 20230626 | 134200 | 3698497470 | 10210 | 10220 | 10230 | 10210 | 478 |
| 360 | 20230626 | 134100 | 3693614280 | 10270 | 10200 | 10270 | 10190 | 3453 |
| 361 | 20230626 | 134000 | 3658205580 | 10200 | 10200 | 10200 | 10190 | 259 |
| 362 | 20230626 | 133900 | 3655564490 | 10250 | 10190 | 10250 | 10190 | 1300 |
| 363 | 20230626 | 133800 | 3642271220 | 10250 | 10210 | 10250 | 10190 | 1748 |
| 364 | 20230626 | 133700 | 3624423560 | 10240 | 10200 | 10240 | 10170 | 2580 |
| 365 | 20230626 | 133600 | 3598064720 | 10180 | 10190 | 10210 | 10180 | 750 |
| 366 | 20230626 | 133500 | 3590425680 | 10200 | 10190 | 10200 | 10190 | 141 |
| 367 | 20230626 | 133400 | 3588988380 | 10210 | 10200 | 10210 | 10200 | 407 |
| 368 | 20230626 | 133300 | 3584833410 | 10190 | 10190 | 10210 | 10190 | 404 |
| 369 | 20230626 | 133200 | 3580715990 | 10190 | 10190 | 10190 | 10180 | 370 |
| 370 | 20230626 | 133100 | 3576947090 | 10200 | 10180 | 10200 | 10180 | 203 |
| 371 | 20230626 | 133000 | 3574879330 | 10170 | 10170 | 10180 | 10170 | 215 |
| 372 | 20230626 | 132900 | 3572691730 | 10170 | 10200 | 10200 | 10170 | 3245 |
| 373 | 20230626 | 132800 | 3539662770 | 10200 | 10220 | 10220 | 10190 | 385 |
| 374 | 20230626 | 132700 | 3535732280 | 10220 | 10210 | 10240 | 10210 | 218 |
| 375 | 20230626 | 132600 | 3533503370 | 10210 | 10200 | 10220 | 10200 | 214 |
| 376 | 20230626 | 132500 | 3531317190 | 10200 | 10190 | 10200 | 10190 | 130 |
| 377 | 20230626 | 132400 | 3529991890 | 10210 | 10190 | 10210 | 10180 | 501 |
| 378 | 20230626 | 132300 | 3524880060 | 10190 | 10170 | 10210 | 10170 | 217 |
| 379 | 20230626 | 132200 | 3522667110 | 10170 | 10170 | 10210 | 10170 | 585 |
| 380 | 20230626 | 132100 | 3516717590 | 10200 | 10180 | 10210 | 10170 | 1537 |
| 381 | 20230626 | 132000 | 3501056630 | 10170 | 10170 | 10200 | 10160 | 351 |
| 382 | 20230626 | 131900 | 3497479350 | 10170 | 10170 | 10170 | 10160 | 113 |
| 383 | 20230626 | 131800 | 3496330540 | 10160 | 10150 | 10170 | 10150 | 613 |
| 384 | 20230626 | 131700 | 3490101440 | 10150 | 10160 | 10170 | 10150 | 931 |
| 385 | 20230626 | 131600 | 3480642570 | 10170 | 10180 | 10190 | 10160 | 4102 |
| 386 | 20230626 | 131500 | 3438954140 | 10180 | 10170 | 10200 | 10170 | 854 |
| 387 | 20230626 | 131400 | 3430262660 | 10170 | 10170 | 10180 | 10170 | 1810 |
| 388 | 20230626 | 131300 | 3411853460 | 10170 | 10170 | 10170 | 10160 | 470 |
| 389 | 20230626 | 131200 | 3407074060 | 10170 | 10170 | 10190 | 10160 | 390 |
| 390 | 20230626 | 131100 | 3403107700 | 10170 | 10170 | 10190 | 10170 | 1096 |
| 391 | 20230626 | 131000 | 3391957570 | 10180 | 10180 | 10180 | 10180 | 400 |
| 392 | 20230626 | 130900 | 3387885570 | 10180 | 10170 | 10200 | 10160 | 247 |
| 393 | 20230626 | 130800 | 3385372840 | 10170 | 10150 | 10190 | 10150 | 1059 |
| 394 | 20230626 | 130700 | 3374617960 | 10160 | 10180 | 10190 | 10160 | 3213 |
| 395 | 20230626 | 130600 | 3341956470 | 10180 | 10200 | 10210 | 10180 | 1129 |
| 396 | 20230626 | 130500 | 3330455660 | 10190 | 10190 | 10210 | 10180 | 321 |
| 397 | 20230626 | 130400 | 3327184950 | 10200 | 10210 | 10220 | 10200 | 706 |
| 398 | 20230626 | 130300 | 3319979080 | 10210 | 10210 | 10220 | 10190 | 340 |
| 399 | 20230626 | 130200 | 3316508670 | 10200 | 10200 | 10210 | 10200 | 516 |
| 400 | 20230626 | 130100 | 3311243580 | 10180 | 10190 | 10190 | 10180 | 130 |
| 401 | 20230626 | 130000 | 3309920080 | 10180 | 10190 | 10210 | 10180 | 524 |
| 402 | 20230626 | 125900 | 3304577050 | 10190 | 10190 | 10200 | 10190 | 180 |
| 403 | 20230626 | 125800 | 3302742270 | 10180 | 10180 | 10190 | 10180 | 272 |
| 404 | 20230626 | 125700 | 3299972830 | 10170 | 10200 | 10200 | 10170 | 3504 |
| 405 | 20230626 | 125600 | 3264268540 | 10200 | 10220 | 10220 | 10190 | 2296 |
| 406 | 20230626 | 125500 | 3240839190 | 10210 | 10210 | 10240 | 10210 | 840 |
| 407 | 20230626 | 125400 | 3232254830 | 10240 | 10220 | 10240 | 10220 | 1206 |
| 408 | 20230626 | 125300 | 3219926560 | 10230 | 10230 | 10230 | 10220 | 421 |
| 409 | 20230626 | 125200 | 3215620630 | 10230 | 10230 | 10240 | 10220 | 309 |
| 410 | 20230626 | 125100 | 3212458500 | 10230 | 10230 | 10240 | 10220 | 484 |
| 411 | 20230626 | 125000 | 3207507580 | 10230 | 10220 | 10230 | 10220 | 192 |
| 412 | 20230626 | 124900 | 3205544620 | 10230 | 10230 | 10240 | 10230 | 348 |
| 413 | 20230626 | 124800 | 3201983160 | 10220 | 10240 | 10240 | 10220 | 345 |
| 414 | 20230626 | 124700 | 3198452160 | 10220 | 10220 | 10240 | 10220 | 442 |
| 415 | 20230626 | 124600 | 3193930620 | 10220 | 10230 | 10240 | 10220 | 672 |
| 416 | 20230626 | 124500 | 3187055560 | 10220 | 10240 | 10240 | 10220 | 142 |
| 417 | 20230626 | 124400 | 3185602940 | 10230 | 10240 | 10240 | 10230 | 652 |
| 418 | 20230626 | 124300 | 3178931190 | 10250 | 10240 | 10250 | 10230 | 851 |
| 419 | 20230626 | 124200 | 3170216110 | 10250 | 10240 | 10250 | 10240 | 136 |
| 420 | 20230626 | 124100 | 3168823010 | 10250 | 10240 | 10250 | 10230 | 231 |
| 421 | 20230626 | 124000 | 3166457050 | 10240 | 10230 | 10240 | 10220 | 1331 |
| 422 | 20230626 | 123900 | 3152829400 | 10230 | 10230 | 10230 | 10220 | 311 |
| 423 | 20230626 | 123800 | 3149648770 | 10220 | 10230 | 10230 | 10220 | 380 |
| 424 | 20230626 | 123700 | 3145763170 | 10230 | 10230 | 10230 | 10230 | 0 |
| 425 | 20230626 | 123600 | 3145763170 | 10230 | 10230 | 10230 | 10230 | 240 |
| 426 | 20230626 | 123500 | 3143307970 | 10230 | 10230 | 10230 | 10230 | 320 |
| 427 | 20230626 | 123400 | 3140034370 | 10230 | 10230 | 10230 | 10230 | 1069 |
| 428 | 20230626 | 123300 | 3129098500 | 10240 | 10240 | 10250 | 10240 | 389 |
| 429 | 20230626 | 123200 | 3125115070 | 10240 | 10240 | 10240 | 10240 | 237 |
| 430 | 20230626 | 123100 | 3122688190 | 10240 | 10240 | 10240 | 10240 | 184 |
| 431 | 20230626 | 123000 | 3120804030 | 10240 | 10240 | 10240 | 10240 | 228 |
| 432 | 20230626 | 122900 | 3118469310 | 10240 | 10250 | 10250 | 10240 | 1158 |
| 433 | 20230626 | 122800 | 3106606650 | 10250 | 10250 | 10250 | 10250 | 219 |
| 434 | 20230626 | 122700 | 3104361900 | 10250 | 10240 | 10250 | 10240 | 54 |
| 435 | 20230626 | 122600 | 3103808700 | 10240 | 10240 | 10240 | 10240 | 224 |
| 436 | 20230626 | 122500 | 3101514940 | 10240 | 10240 | 10250 | 10240 | 405 |
| 437 | 20230626 | 122400 | 3097366530 | 10250 | 10250 | 10250 | 10250 | 130 |
| 438 | 20230626 | 122300 | 3096034030 | 10250 | 10250 | 10250 | 10250 | 170 |
| 439 | 20230626 | 122200 | 3094291530 | 10250 | 10240 | 10250 | 10240 | 136 |
| 440 | 20230626 | 122100 | 3092898850 | 10240 | 10240 | 10240 | 10230 | 691 |
| 441 | 20230626 | 122000 | 3085829170 | 10240 | 10250 | 10250 | 10240 | 389 |
| 442 | 20230626 | 121900 | 3081844430 | 10250 | 10250 | 10250 | 10250 | 195 |
| 443 | 20230626 | 121800 | 3079845680 | 10250 | 10250 | 10250 | 10240 | 815 |
| 444 | 20230626 | 121700 | 3071497730 | 10240 | 10240 | 10250 | 10240 | 352 |
| 445 | 20230626 | 121600 | 3067891920 | 10250 | 10250 | 10250 | 10250 | 259 |
| 446 | 20230626 | 121500 | 3065237170 | 10250 | 10250 | 10250 | 10240 | 3151 |
| 447 | 20230626 | 121400 | 3032967920 | 10250 | 10250 | 10250 | 10250 | 306 |
| 448 | 20230626 | 121300 | 3029831420 | 10250 | 10250 | 10250 | 10250 | 168 |
| 449 | 20230626 | 121200 | 3028109420 | 10260 | 10260 | 10260 | 10260 | 337 |
| 450 | 20230626 | 121100 | 3024651800 | 10260 | 10250 | 10260 | 10250 | 377 |
| 451 | 20230626 | 121000 | 3020786080 | 10260 | 10260 | 10260 | 10260 | 180 |
| 452 | 20230626 | 120900 | 3018939280 | 10260 | 10250 | 10260 | 10240 | 266 |
| 453 | 20230626 | 120800 | 3016211450 | 10260 | 10250 | 10260 | 10250 | 528 |
| 454 | 20230626 | 120700 | 3010798970 | 10250 | 10250 | 10260 | 10250 | 415 |
| 455 | 20230626 | 120600 | 3006543470 | 10250 | 10270 | 10270 | 10250 | 1525 |
| 456 | 20230626 | 120500 | 2990903730 | 10260 | 10260 | 10260 | 10260 | 2 |
| 457 | 20230626 | 120400 | 2990883210 | 10270 | 10260 | 10270 | 10260 | 214 |
| 458 | 20230626 | 120300 | 2988685880 | 10270 | 10270 | 10270 | 10250 | 97 |
| 459 | 20230626 | 120200 | 2987689800 | 10250 | 10250 | 10270 | 10250 | 520 |
| 460 | 20230626 | 120100 | 2982359200 | 10240 | 10260 | 10270 | 10240 | 4224 |
| 461 | 20230626 | 120000 | 2939066890 | 10260 | 10250 | 10260 | 10250 | 95 |
| 462 | 20230626 | 115900 | 2938092200 | 10260 | 10250 | 10260 | 10240 | 343 |
| 463 | 20230626 | 115800 | 2934576310 | 10260 | 10260 | 10260 | 10260 | 72 |
| 464 | 20230626 | 115700 | 2933837590 | 10270 | 10270 | 10270 | 10250 | 2287 |
| 465 | 20230626 | 115600 | 2910391190 | 10270 | 10250 | 10270 | 10250 | 330 |
| 466 | 20230626 | 115500 | 2907008280 | 10240 | 10250 | 10250 | 10240 | 87 |
| 467 | 20230626 | 115400 | 2906116570 | 10250 | 10260 | 10270 | 10250 | 1915 |
| 468 | 20230626 | 115300 | 2886473870 | 10250 | 10250 | 10250 | 10250 | 205 |
| 469 | 20230626 | 115200 | 2884372620 | 10250 | 10240 | 10250 | 10240 | 280 |
| 470 | 20230626 | 115100 | 2881504830 | 10250 | 10250 | 10250 | 10250 | 232 |
| 471 | 20230626 | 115000 | 2879126830 | 10240 | 10260 | 10260 | 10240 | 153 |
| 472 | 20230626 | 114900 | 2877559110 | 10250 | 10250 | 10250 | 10250 | 633 |
| 473 | 20230626 | 114800 | 2871070860 | 10250 | 10250 | 10260 | 10250 | 569 |
| 474 | 20230626 | 114700 | 2865236290 | 10250 | 10260 | 10260 | 10250 | 62 |
| 475 | 20230626 | 114600 | 2864600270 | 10260 | 10260 | 10260 | 10260 | 204 |
| 476 | 20230626 | 114500 | 2862507230 | 10260 | 10260 | 10260 | 10250 | 2197 |
| 477 | 20230626 | 114400 | 2839966110 | 10250 | 10250 | 10260 | 10250 | 548 |
| 478 | 20230626 | 114300 | 2834348620 | 10250 | 10250 | 10250 | 10250 | 187 |
| 479 | 20230626 | 114200 | 2832431870 | 10250 | 10250 | 10250 | 10240 | 108 |
| 480 | 20230626 | 114100 | 2831324920 | 10250 | 10240 | 10250 | 10240 | 992 |
| 481 | 20230626 | 114000 | 2821165450 | 10250 | 10240 | 10250 | 10240 | 225 |
| 482 | 20230626 | 113900 | 2818859510 | 10240 | 10260 | 10260 | 10240 | 456 |
| 483 | 20230626 | 113800 | 2814186170 | 10260 | 10260 | 10260 | 10250 | 176 |
| 484 | 20230626 | 113700 | 2812380470 | 10250 | 10260 | 10260 | 10250 | 850 |
| 485 | 20230626 | 113600 | 2803666560 | 10250 | 10260 | 10260 | 10250 | 1633 |
| 486 | 20230626 | 113500 | 2786927280 | 10250 | 10250 | 10250 | 10250 | 683 |
| 487 | 20230626 | 113400 | 2779926530 | 10250 | 10250 | 10250 | 10240 | 52 |
| 488 | 20230626 | 113300 | 2779393550 | 10260 | 10250 | 10260 | 10250 | 2111 |
| 489 | 20230626 | 113200 | 2757755340 | 10260 | 10260 | 10260 | 10250 | 737 |
| 490 | 20230626 | 113100 | 2750199250 | 10250 | 10260 | 10260 | 10250 | 832 |
| 491 | 20230626 | 113000 | 2741668600 | 10260 | 10260 | 10260 | 10250 | 251 |
| 492 | 20230626 | 112900 | 2739093440 | 10250 | 10250 | 10250 | 10250 | 648 |
| 493 | 20230626 | 112800 | 2732451440 | 10250 | 10250 | 10250 | 10250 | 91 |
| 494 | 20230626 | 112700 | 2731518690 | 10250 | 10260 | 10260 | 10250 | 562 |
| 495 | 20230626 | 112600 | 2725755770 | 10260 | 10260 | 10260 | 10250 | 103 |
| 496 | 20230626 | 112500 | 2724699490 | 10250 | 10250 | 10250 | 10250 | 88 |
| 497 | 20230626 | 112400 | 2723797490 | 10250 | 10240 | 10260 | 10240 | 513 |
| 498 | 20230626 | 112300 | 2718540400 | 10250 | 10250 | 10250 | 10240 | 1201 |
| 499 | 20230626 | 112200 | 2706233580 | 10250 | 10260 | 10260 | 10250 | 237 |
| 500 | 20230626 | 112100 | 2703802370 | 10260 | 10260 | 10260 | 10260 | 57 |
| 501 | 20230626 | 112000 | 2703217550 | 10250 | 10260 | 10260 | 10250 | 307 |
| 502 | 20230626 | 111900 | 2700068730 | 10260 | 10260 | 10260 | 10250 | 711 |
| 503 | 20230626 | 111800 | 2692778160 | 10260 | 10260 | 10270 | 10250 | 1492 |
| 504 | 20230626 | 111700 | 2677479650 | 10270 | 10270 | 10270 | 10270 | 171 |
| 505 | 20230626 | 111600 | 2675723480 | 10260 | 10260 | 10270 | 10260 | 1570 |
| 506 | 20230626 | 111500 | 2659614800 | 10260 | 10250 | 10260 | 10250 | 478 |
| 507 | 20230626 | 111400 | 2654710610 | 10260 | 10260 | 10270 | 10260 | 1220 |
| 508 | 20230626 | 111300 | 2642191950 | 10270 | 10270 | 10270 | 10250 | 262 |
| 509 | 20230626 | 111200 | 2639503270 | 10270 | 10260 | 10270 | 10260 | 1398 |
| 510 | 20230626 | 111100 | 2625157930 | 10270 | 10270 | 10270 | 10270 | 224 |
| 511 | 20230626 | 111000 | 2622857450 | 10270 | 10270 | 10270 | 10270 | 20 |
| 512 | 20230626 | 110900 | 2622652050 | 10270 | 10270 | 10270 | 10260 | 749 |
| 513 | 20230626 | 110800 | 2614960020 | 10270 | 10270 | 10270 | 10270 | 179 |
| 514 | 20230626 | 110700 | 2613121690 | 10270 | 10260 | 10270 | 10260 | 68 |
| 515 | 20230626 | 110600 | 2612423430 | 10260 | 10270 | 10270 | 10260 | 178 |
| 516 | 20230626 | 110500 | 2610595380 | 10270 | 10260 | 10270 | 10250 | 100 |
| 517 | 20230626 | 110400 | 2609569060 | 10260 | 10260 | 10270 | 10260 | 181 |
| 518 | 20230626 | 110300 | 2607710290 | 10260 | 10260 | 10270 | 10260 | 727 |
| 519 | 20230626 | 110200 | 2600249100 | 10270 | 10270 | 10270 | 10270 | 24000 |
| 520 | 20230626 | 110100 | 2353769100 | 10280 | 10280 | 10280 | 10270 | 13083 |
| 521 | 20230626 | 110000 | 2219397150 | 10280 | 10270 | 10280 | 10270 | 12445 |
| 522 | 20230626 | 105900 | 2091585710 | 10270 | 10260 | 10270 | 10260 | 206 |
| 523 | 20230626 | 105800 | 2089470850 | 10260 | 10250 | 10260 | 10250 | 155 |
| 524 | 20230626 | 105700 | 2087880750 | 10250 | 10250 | 10260 | 10240 | 118 |
| 525 | 20230626 | 105600 | 2086670830 | 10250 | 10250 | 10260 | 10250 | 461 |
| 526 | 20230626 | 105500 | 2081943880 | 10250 | 10250 | 10250 | 10250 | 134 |
| 527 | 20230626 | 105400 | 2080570380 | 10250 | 10250 | 10260 | 10250 | 223 |
| 528 | 20230626 | 105300 | 2078284180 | 10250 | 10240 | 10250 | 10230 | 672 |
| 529 | 20230626 | 105200 | 2071403610 | 10250 | 10260 | 10260 | 10250 | 274 |
| 530 | 20230626 | 105100 | 2068594660 | 10260 | 10230 | 10270 | 10230 | 352 |
| 531 | 20230626 | 105000 | 2064983350 | 10240 | 10250 | 10280 | 10240 | 1226 |
| 532 | 20230626 | 104900 | 2052420760 | 10280 | 10280 | 10280 | 10280 | 0 |
| 533 | 20230626 | 104800 | 2052420760 | 10280 | 10260 | 10280 | 10240 | 2502 |
| 534 | 20230626 | 104700 | 2026766840 | 10260 | 10290 | 10290 | 10260 | 227 |
| 535 | 20230626 | 104600 | 2024433770 | 10280 | 10280 | 10280 | 10260 | 355 |
| 536 | 20230626 | 104500 | 2020786370 | 10270 | 10260 | 10270 | 10260 | 492 |
| 537 | 20230626 | 104400 | 2015735080 | 10260 | 10290 | 10290 | 10260 | 3291 |
| 538 | 20230626 | 104300 | 1981929540 | 10290 | 10290 | 10300 | 10280 | 533 |
| 539 | 20230626 | 104200 | 1976445240 | 10290 | 10290 | 10300 | 10280 | 197 |
| 540 | 20230626 | 104100 | 1974418080 | 10280 | 10290 | 10290 | 10280 | 281 |
| 541 | 20230626 | 104000 | 1971527080 | 10290 | 10290 | 10300 | 10290 | 563 |
| 542 | 20230626 | 103900 | 1965732390 | 10290 | 10300 | 10300 | 10290 | 308 |
| 543 | 20230626 | 103800 | 1962560240 | 10300 | 10290 | 10300 | 10280 | 93 |
| 544 | 20230626 | 103700 | 1961603180 | 10290 | 10300 | 10300 | 10290 | 2212 |
| 545 | 20230626 | 103600 | 1938829790 | 10300 | 10300 | 10300 | 10300 | 1246 |
| 546 | 20230626 | 103500 | 1925995990 | 10300 | 10280 | 10300 | 10280 | 1575 |
| 547 | 20230626 | 103400 | 1909788680 | 10290 | 10290 | 10290 | 10280 | 140 |
| 548 | 20230626 | 103300 | 1908348090 | 10290 | 10290 | 10290 | 10290 | 205 |
| 549 | 20230626 | 103200 | 1906238640 | 10280 | 10280 | 10280 | 10270 | 1570 |
| 550 | 20230626 | 103100 | 1890109740 | 10280 | 10290 | 10290 | 10280 | 3848 |
| 551 | 20230626 | 103000 | 1850528870 | 10290 | 10290 | 10290 | 10290 | 226 |
| 552 | 20230626 | 102900 | 1848203330 | 10290 | 10290 | 10290 | 10280 | 305 |
| 553 | 20230626 | 102800 | 1845066420 | 10290 | 10290 | 10290 | 10280 | 1703 |
| 554 | 20230626 | 102700 | 1827544300 | 10290 | 10280 | 10290 | 10280 | 453 |
| 555 | 20230626 | 102600 | 1822884720 | 10280 | 10280 | 10280 | 10280 | 133 |
| 556 | 20230626 | 102500 | 1821517480 | 10280 | 10290 | 10290 | 10280 | 657 |
| 557 | 20230626 | 102400 | 1814762520 | 10290 | 10290 | 10290 | 10280 | 878 |
| 558 | 20230626 | 102300 | 1805728350 | 10280 | 10290 | 10300 | 10280 | 398 |
| 559 | 20230626 | 102200 | 1801633880 | 10290 | 10290 | 10300 | 10280 | 325 |
| 560 | 20230626 | 102100 | 1798292440 | 10300 | 10300 | 10310 | 10280 | 1787 |
| 561 | 20230626 | 102000 | 1779888820 | 10300 | 10280 | 10310 | 10280 | 17347 |
| 562 | 20230626 | 101900 | 1601341120 | 10270 | 10260 | 10270 | 10260 | 4146 |
| 563 | 20230626 | 101800 | 1558771710 | 10260 | 10250 | 10260 | 10240 | 4988 |
| 564 | 20230626 | 101700 | 1507642150 | 10240 | 10240 | 10240 | 10240 | 1402 |
| 565 | 20230626 | 101600 | 1493285670 | 10230 | 10230 | 10240 | 10230 | 622 |
| 566 | 20230626 | 101500 | 1486922510 | 10220 | 10200 | 10220 | 10190 | 414 |
| 567 | 20230626 | 101400 | 1482694620 | 10220 | 10200 | 10220 | 10200 | 487 |
| 568 | 20230626 | 101300 | 1477722360 | 10200 | 10190 | 10200 | 10190 | 513 |
| 569 | 20230626 | 101200 | 1472489990 | 10200 | 10200 | 10200 | 10200 | 56 |
| 570 | 20230626 | 101100 | 1471918790 | 10200 | 10200 | 10200 | 10200 | 157 |
| 571 | 20230626 | 101000 | 1470317390 | 10170 | 10190 | 10190 | 10170 | 4548 |
| 572 | 20230626 | 100900 | 1424058990 | 10180 | 10180 | 10190 | 10170 | 70 |
| 573 | 20230626 | 100800 | 1423346050 | 10180 | 10200 | 10200 | 10180 | 2418 |
| 574 | 20230626 | 100700 | 1398715090 | 10200 | 10210 | 10210 | 10200 | 1495 |
| 575 | 20230626 | 100600 | 1383465230 | 10210 | 10220 | 10230 | 10210 | 696 |
| 576 | 20230626 | 100500 | 1376354730 | 10220 | 10220 | 10220 | 10220 | 436 |
| 577 | 20230626 | 100400 | 1371898810 | 10220 | 10220 | 10230 | 10220 | 366 |
| 578 | 20230626 | 100300 | 1368157890 | 10230 | 10230 | 10230 | 10230 | 186 |
| 579 | 20230626 | 100200 | 1366255110 | 10220 | 10240 | 10240 | 10220 | 1151 |
| 580 | 20230626 | 100100 | 1354488870 | 10210 | 10210 | 10210 | 10210 | 35 |
| 581 | 20230626 | 100000 | 1354131520 | 10240 | 10190 | 10260 | 10190 | 1247 |
| 582 | 20230626 | 095900 | 1341413000 | 10250 | 10250 | 10250 | 10190 | 2413 |
| 583 | 20230626 | 095800 | 1316690150 | 10250 | 10230 | 10250 | 10230 | 246 |
| 584 | 20230626 | 095700 | 1314168710 | 10250 | 10190 | 10250 | 10190 | 2147 |
| 585 | 20230626 | 095600 | 1292165180 | 10240 | 10190 | 10240 | 10190 | 2175 |
| 586 | 20230626 | 095500 | 1269894680 | 10240 | 10240 | 10240 | 10240 | 479 |
| 587 | 20230626 | 095400 | 1264989720 | 10240 | 10220 | 10240 | 10180 | 3052 |
| 588 | 20230626 | 095300 | 1233877910 | 10240 | 10240 | 10240 | 10240 | 872 |
| 589 | 20230626 | 095200 | 1224948630 | 10240 | 10240 | 10250 | 10240 | 563 |
| 590 | 20230626 | 095100 | 1219178940 | 10250 | 10250 | 10250 | 10240 | 769 |
| 591 | 20230626 | 095000 | 1211302770 | 10220 | 10240 | 10250 | 10220 | 1716 |
| 592 | 20230626 | 094900 | 1193749050 | 10260 | 10260 | 10260 | 10260 | 2 |
| 593 | 20230626 | 094800 | 1193728530 | 10260 | 10260 | 10260 | 10260 | 240 |
| 594 | 20230626 | 094700 | 1191266130 | 10260 | 10210 | 10260 | 10210 | 6467 |
| 595 | 20230626 | 094600 | 1125116280 | 10220 | 10230 | 10230 | 10210 | 1208 |
| 596 | 20230626 | 094500 | 1112769150 | 10230 | 10270 | 10270 | 10230 | 522 |
| 597 | 20230626 | 094400 | 1107424550 | 10210 | 10280 | 10280 | 10210 | 1590 |
| 598 | 20230626 | 094300 | 1091133180 | 10290 | 10250 | 10290 | 10240 | 4405 |
| 599 | 20230626 | 094200 | 1045939250 | 10250 | 10240 | 10260 | 10240 | 6557 |
| 600 | 20230626 | 094100 | 978681470 | 10240 | 10170 | 10240 | 10170 | 4371 |
| 601 | 20230626 | 094000 | 934134190 | 10170 | 10120 | 10170 | 10120 | 2119 |
| 602 | 20230626 | 093900 | 912629730 | 10120 | 10130 | 10140 | 10120 | 328 |
| 603 | 20230626 | 093800 | 909306950 | 10140 | 10110 | 10140 | 10100 | 323 |
| 604 | 20230626 | 093700 | 906043520 | 10140 | 10140 | 10140 | 10140 | 14 |
| 605 | 20230626 | 093600 | 905901560 | 10120 | 10080 | 10120 | 10080 | 1733 |
| 606 | 20230626 | 093500 | 888373220 | 10080 | 10080 | 10110 | 10080 | 158 |
| 607 | 20230626 | 093400 | 886780520 | 10080 | 10080 | 10110 | 10070 | 891 |
| 608 | 20230626 | 093300 | 877790790 | 10080 | 10080 | 10110 | 10080 | 1108 |
| 609 | 20230626 | 093200 | 866620740 | 10080 | 10120 | 10120 | 10080 | 387 |
| 610 | 20230626 | 093100 | 862709270 | 10110 | 10080 | 10120 | 10060 | 2482 |
| 611 | 20230626 | 093000 | 837663110 | 10060 | 10060 | 10080 | 10060 | 3535 |
| 612 | 20230626 | 092900 | 802081450 | 10070 | 10070 | 10080 | 10060 | 1755 |
| 613 | 20230626 | 092800 | 784408390 | 10070 | 10100 | 10100 | 10070 | 2986 |
| 614 | 20230626 | 092700 | 754321650 | 10100 | 10080 | 10100 | 10070 | 8056 |
| 615 | 20230626 | 092600 | 673119150 | 10080 | 10070 | 10080 | 10070 | 2700 |
| 616 | 20230626 | 092500 | 645918780 | 10070 | 10070 | 10070 | 10060 | 4488 |
| 617 | 20230626 | 092400 | 600728690 | 10070 | 10070 | 10100 | 10060 | 5668 |
| 618 | 20230626 | 092300 | 543608530 | 10070 | 10070 | 10070 | 10060 | 1187 |
| 619 | 20230626 | 092200 | 531661540 | 10080 | 10080 | 10080 | 10070 | 469 |
| 620 | 20230626 | 092100 | 526934770 | 10080 | 10090 | 10100 | 10080 | 3067 |
| 621 | 20230626 | 092000 | 496018350 | 10080 | 10080 | 10080 | 10070 | 2939 |
| 622 | 20230626 | 091900 | 466398830 | 10070 | 10130 | 10130 | 10070 | 4736 |
| 623 | 20230626 | 091800 | 418550310 | 10120 | 10120 | 10150 | 10110 | 1274 |
| 624 | 20230626 | 091700 | 405657430 | 10120 | 10120 | 10120 | 10120 | 113 |
| 625 | 20230626 | 091600 | 404513870 | 10120 | 10160 | 10160 | 10120 | 561 |
| 626 | 20230626 | 091500 | 398836460 | 10170 | 10110 | 10180 | 10110 | 665 |
| 627 | 20230626 | 091400 | 392103450 | 10120 | 10120 | 10130 | 10120 | 1401 |
| 628 | 20230626 | 091300 | 377919710 | 10120 | 10170 | 10180 | 10120 | 1367 |
| 629 | 20230626 | 091200 | 364038930 | 10170 | 10160 | 10180 | 10160 | 433 |
| 630 | 20230626 | 091100 | 359636770 | 10160 | 10170 | 10180 | 10140 | 545 |
| 631 | 20230626 | 091000 | 354094280 | 10170 | 10150 | 10180 | 10120 | 2749 |
| 632 | 20230626 | 090900 | 326136550 | 10150 | 10120 | 10150 | 10100 | 1658 |
| 633 | 20230626 | 090800 | 309346500 | 10120 | 10180 | 10180 | 10120 | 3631 |
| 634 | 20230626 | 090700 | 272519240 | 10180 | 10210 | 10210 | 10150 | 1963 |
| 635 | 20230626 | 090600 | 252532440 | 10200 | 10260 | 10270 | 10200 | 4508 |
| 636 | 20230626 | 090500 | 206487170 | 10260 | 10270 | 10270 | 10210 | 1570 |
| 637 | 20230626 | 090400 | 190386930 | 10270 | 10270 | 10270 | 10260 | 2480 |
| 638 | 20230626 | 090300 | 164917360 | 10280 | 10190 | 10280 | 10180 | 4068 |
| 639 | 20230626 | 090200 | 123294920 | 10190 | 10150 | 10190 | 10150 | 2593 |
| 640 | 20230626 | 090100 | 96943630 | 10160 | 10110 | 10160 | 10090 | 1949 |
| 641 | 20230626 | 090000 | 77187970 | 10110 | 10160 | 10200 | 10110 | 7427 |