34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 6511 |
| 3 | 20230627 | 193600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230627 | 193500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230627 | 193400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230627 | 193300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230627 | 193200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230627 | 193100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230627 | 193000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230627 | 192900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230627 | 192800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230627 | 192700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230627 | 192600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230627 | 192500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230627 | 192400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230627 | 192300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230627 | 192200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230627 | 192100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230627 | 192000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230627 | 191900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230627 | 191800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230627 | 191700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230627 | 191600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230627 | 191500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230627 | 191400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230627 | 191300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230627 | 191200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230627 | 191100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230627 | 191000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230627 | 190900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230627 | 190800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230627 | 190700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 6511 |
| 33 | 20230627 | 190600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230627 | 190500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230627 | 190400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230627 | 190300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230627 | 190200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230627 | 190100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230627 | 190000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230627 | 185900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230627 | 185800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230627 | 185700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230627 | 185600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230627 | 185500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230627 | 185400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230627 | 185300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230627 | 185200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230627 | 185100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230627 | 185000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230627 | 184900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230627 | 184800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230627 | 184700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230627 | 184600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230627 | 184500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230627 | 184400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230627 | 184300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230627 | 184200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230627 | 184100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230627 | 184000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230627 | 183900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230627 | 183800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230627 | 183700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 6511 |
| 63 | 20230627 | 183600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230627 | 183500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230627 | 183400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230627 | 183300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230627 | 183200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230627 | 183100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230627 | 183000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230627 | 182900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230627 | 182800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230627 | 182700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230627 | 182600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230627 | 182500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230627 | 182400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230627 | 182300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230627 | 182200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230627 | 182100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230627 | 182000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230627 | 181900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230627 | 181800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230627 | 181700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230627 | 181600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230627 | 181500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230627 | 181400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230627 | 181300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230627 | 181200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230627 | 181100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230627 | 181000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230627 | 180900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230627 | 180800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230627 | 180700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 6511 |
| 93 | 20230627 | 180600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230627 | 180500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230627 | 180400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230627 | 180300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230627 | 180200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230627 | 180100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230627 | 180000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230627 | 175900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230627 | 175800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230627 | 175700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230627 | 175600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230627 | 175500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230627 | 175400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230627 | 175300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230627 | 175200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230627 | 175100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230627 | 175000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230627 | 174900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230627 | 174800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230627 | 174700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230627 | 174600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230627 | 174500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230627 | 174400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230627 | 174300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230627 | 174200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230627 | 174100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230627 | 174000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230627 | 173900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230627 | 173800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230627 | 173700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 6511 |
| 123 | 20230627 | 173600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230627 | 173500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230627 | 173400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230627 | 173300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230627 | 173200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230627 | 173100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230627 | 173000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230627 | 172900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230627 | 172800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230627 | 172700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230627 | 172600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230627 | 172500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230627 | 172400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230627 | 172300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230627 | 172200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230627 | 172100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230627 | 172000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230627 | 171900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230627 | 171800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230627 | 171700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230627 | 171600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230627 | 171500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230627 | 171400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230627 | 171300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230627 | 171200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230627 | 171100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230627 | 171000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230627 | 170900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230627 | 170800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230627 | 170700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 6511 |
| 153 | 20230627 | 170600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230627 | 170500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230627 | 170400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230627 | 170300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230627 | 170200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230627 | 170100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230627 | 170000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230627 | 165900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230627 | 165800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230627 | 165700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230627 | 165600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230627 | 165500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230627 | 165400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230627 | 165300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230627 | 165200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230627 | 165100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230627 | 165000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230627 | 164900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230627 | 164800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230627 | 164700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230627 | 164600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230627 | 164500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230627 | 164400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230627 | 164300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230627 | 164200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230627 | 164100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230627 | 164000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230627 | 163900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230627 | 163800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230627 | 163700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 6511 |
| 183 | 20230627 | 163600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230627 | 163500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230627 | 163400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230627 | 163300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230627 | 163200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230627 | 163100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230627 | 163000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230627 | 162900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230627 | 162800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20230627 | 162700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20230627 | 162600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20230627 | 162500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20230627 | 162400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20230627 | 162300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20230627 | 162200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20230627 | 162100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20230627 | 162000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20230627 | 161900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20230627 | 161800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20230627 | 161700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20230627 | 161600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20230627 | 161500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20230627 | 161400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230627 | 161300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20230627 | 161200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20230627 | 161100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20230627 | 161000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20230627 | 160900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20230627 | 160800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20230627 | 160700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 6511 |
| 213 | 20230627 | 160600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20230627 | 160500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20230627 | 160400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20230627 | 160300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20230627 | 160200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230627 | 160100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230627 | 160000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230627 | 155900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230627 | 155800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230627 | 155700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230627 | 155600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230627 | 155500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230627 | 155400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230627 | 155300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230627 | 155200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20230627 | 155100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20230627 | 155000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20230627 | 154900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20230627 | 154800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20230627 | 154700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20230627 | 154600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20230627 | 154500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20230627 | 154400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20230627 | 154300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20230627 | 154200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20230627 | 154100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20230627 | 154000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20230627 | 153900 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20230627 | 153800 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20230627 | 153700 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 6511 |
| 243 | 20230627 | 153600 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20230627 | 153500 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20230627 | 153400 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20230627 | 153300 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20230627 | 153200 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20230627 | 153100 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20230627 | 153000 | 4607380060 | 10250 | 10250 | 10250 | 10250 | 6511 |
| 250 | 20230627 | 152900 | 4540642310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20230627 | 152800 | 4540642310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230627 | 152700 | 4540642310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230627 | 152600 | 4540642310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230627 | 152500 | 4540642310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230627 | 152400 | 4540642310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230627 | 152300 | 4540642310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230627 | 152200 | 4540642310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230627 | 152100 | 4540642310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230627 | 152000 | 4540642310 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230627 | 151900 | 4540642310 | 10230 | 10220 | 10240 | 10220 | 1770 |
| 261 | 20230627 | 151800 | 4522537840 | 10230 | 10230 | 10230 | 10230 | 55 |
| 262 | 20230627 | 151700 | 4521975190 | 10220 | 10230 | 10230 | 10220 | 536 |
| 263 | 20230627 | 151600 | 4516497060 | 10220 | 10220 | 10220 | 10210 | 933 |
| 264 | 20230627 | 151500 | 4506965540 | 10220 | 10230 | 10230 | 10220 | 774 |
| 265 | 20230627 | 151400 | 4499053870 | 10230 | 10230 | 10230 | 10220 | 234 |
| 266 | 20230627 | 151300 | 4496660660 | 10230 | 10230 | 10230 | 10220 | 56 |
| 267 | 20230627 | 151200 | 4496087790 | 10230 | 10230 | 10240 | 10220 | 823 |
| 268 | 20230627 | 151100 | 4487671760 | 10240 | 10230 | 10250 | 10230 | 815 |
| 269 | 20230627 | 151000 | 4479327300 | 10230 | 10230 | 10230 | 10220 | 182 |
| 270 | 20230627 | 150900 | 4477465460 | 10230 | 10230 | 10230 | 10220 | 156 |
| 271 | 20230627 | 150800 | 4475870330 | 10230 | 10220 | 10230 | 10200 | 1906 |
| 272 | 20230627 | 150700 | 4456400080 | 10220 | 10220 | 10230 | 10220 | 84 |
| 273 | 20230627 | 150600 | 4455541390 | 10220 | 10210 | 10220 | 10190 | 2412 |
| 274 | 20230627 | 150500 | 4430929570 | 10220 | 10220 | 10220 | 10210 | 690 |
| 275 | 20230627 | 150400 | 4423883940 | 10220 | 10200 | 10220 | 10200 | 253 |
| 276 | 20230627 | 150300 | 4421301540 | 10200 | 10230 | 10250 | 10200 | 1776 |
| 277 | 20230627 | 150200 | 4403160230 | 10250 | 10250 | 10250 | 10240 | 791 |
| 278 | 20230627 | 150100 | 4395059640 | 10250 | 10250 | 10260 | 10250 | 1359 |
| 279 | 20230627 | 150000 | 4381129420 | 10250 | 10250 | 10250 | 10240 | 220 |
| 280 | 20230627 | 145900 | 4378875140 | 10250 | 10240 | 10250 | 10240 | 354 |
| 281 | 20230627 | 145800 | 4375247910 | 10240 | 10240 | 10250 | 10240 | 451 |
| 282 | 20230627 | 145700 | 4370628760 | 10250 | 10240 | 10250 | 10240 | 221 |
| 283 | 20230627 | 145600 | 4368364760 | 10240 | 10250 | 10250 | 10240 | 509 |
| 284 | 20230627 | 145500 | 4363149840 | 10250 | 10240 | 10250 | 10240 | 502 |
| 285 | 20230627 | 145400 | 4358004960 | 10250 | 10240 | 10250 | 10230 | 251 |
| 286 | 20230627 | 145300 | 4355434530 | 10240 | 10230 | 10240 | 10230 | 202 |
| 287 | 20230627 | 145200 | 4353367070 | 10240 | 10240 | 10240 | 10210 | 1725 |
| 288 | 20230627 | 145100 | 4335730280 | 10240 | 10240 | 10250 | 10240 | 175 |
| 289 | 20230627 | 145000 | 4333937210 | 10240 | 10240 | 10250 | 10240 | 489 |
| 290 | 20230627 | 144900 | 4328927670 | 10250 | 10240 | 10250 | 10230 | 422 |
| 291 | 20230627 | 144800 | 4324606320 | 10240 | 10230 | 10250 | 10230 | 117 |
| 292 | 20230627 | 144700 | 4323408730 | 10230 | 10240 | 10250 | 10230 | 934 |
| 293 | 20230627 | 144600 | 4313842860 | 10250 | 10250 | 10250 | 10240 | 489 |
| 294 | 20230627 | 144500 | 4308832730 | 10240 | 10240 | 10240 | 10230 | 663 |
| 295 | 20230627 | 144400 | 4302043820 | 10240 | 10240 | 10240 | 10230 | 467 |
| 296 | 20230627 | 144300 | 4297265530 | 10240 | 10240 | 10240 | 10230 | 96 |
| 297 | 20230627 | 144200 | 4296282790 | 10240 | 10240 | 10240 | 10230 | 110 |
| 298 | 20230627 | 144100 | 4295156700 | 10240 | 10220 | 10240 | 10220 | 251 |
| 299 | 20230627 | 144000 | 4292588370 | 10220 | 10220 | 10230 | 10220 | 355 |
| 300 | 20230627 | 143900 | 4288957500 | 10230 | 10230 | 10230 | 10230 | 596 |
| 301 | 20230627 | 143800 | 4282860420 | 10230 | 10250 | 10250 | 10220 | 845 |
| 302 | 20230627 | 143700 | 4274215340 | 10240 | 10240 | 10250 | 10240 | 162 |
| 303 | 20230627 | 143600 | 4272556330 | 10240 | 10230 | 10250 | 10230 | 1057 |
| 304 | 20230627 | 143500 | 4261734130 | 10240 | 10240 | 10240 | 10230 | 490 |
| 305 | 20230627 | 143400 | 4256718030 | 10240 | 10230 | 10250 | 10230 | 510 |
| 306 | 20230627 | 143300 | 4251496250 | 10230 | 10210 | 10240 | 10210 | 1288 |
| 307 | 20230627 | 143200 | 4238330880 | 10210 | 10210 | 10220 | 10210 | 568 |
| 308 | 20230627 | 143100 | 4232528430 | 10220 | 10210 | 10220 | 10200 | 482 |
| 309 | 20230627 | 143000 | 4227607040 | 10210 | 10220 | 10220 | 10210 | 808 |
| 310 | 20230627 | 142900 | 4219356720 | 10210 | 10220 | 10220 | 10210 | 286 |
| 311 | 20230627 | 142800 | 4216435330 | 10220 | 10210 | 10220 | 10210 | 286 |
| 312 | 20230627 | 142700 | 4213514310 | 10210 | 10210 | 10220 | 10210 | 1285 |
| 313 | 20230627 | 142600 | 4200392810 | 10220 | 10210 | 10220 | 10200 | 595 |
| 314 | 20230627 | 142500 | 4194317180 | 10210 | 10200 | 10210 | 10200 | 607 |
| 315 | 20230627 | 142400 | 4188124880 | 10200 | 10220 | 10220 | 10200 | 1341 |
| 316 | 20230627 | 142300 | 4174437180 | 10220 | 10230 | 10230 | 10210 | 573 |
| 317 | 20230627 | 142200 | 4168580260 | 10240 | 10250 | 10250 | 10230 | 532 |
| 318 | 20230627 | 142100 | 4163133280 | 10250 | 10250 | 10250 | 10240 | 273 |
| 319 | 20230627 | 142000 | 4160336240 | 10240 | 10250 | 10250 | 10240 | 675 |
| 320 | 20230627 | 141900 | 4153423820 | 10250 | 10240 | 10250 | 10240 | 382 |
| 321 | 20230627 | 141800 | 4149511460 | 10250 | 10250 | 10250 | 10240 | 387 |
| 322 | 20230627 | 141700 | 4145546660 | 10250 | 10260 | 10260 | 10240 | 1439 |
| 323 | 20230627 | 141600 | 4130791180 | 10260 | 10270 | 10280 | 10260 | 1581 |
| 324 | 20230627 | 141500 | 4114562900 | 10280 | 10270 | 10280 | 10270 | 105 |
| 325 | 20230627 | 141400 | 4113483910 | 10270 | 10280 | 10280 | 10260 | 383 |
| 326 | 20230627 | 141300 | 4109551110 | 10270 | 10280 | 10290 | 10260 | 1914 |
| 327 | 20230627 | 141200 | 4089889050 | 10270 | 10280 | 10290 | 10270 | 1600 |
| 328 | 20230627 | 141100 | 4073440870 | 10290 | 10280 | 10290 | 10280 | 1243 |
| 329 | 20230627 | 141000 | 4060652680 | 10290 | 10280 | 10290 | 10280 | 282 |
| 330 | 20230627 | 140900 | 4057753040 | 10280 | 10290 | 10290 | 10280 | 435 |
| 331 | 20230627 | 140800 | 4053277490 | 10290 | 10280 | 10290 | 10280 | 673 |
| 332 | 20230627 | 140700 | 4046356200 | 10280 | 10280 | 10280 | 10270 | 1203 |
| 333 | 20230627 | 140600 | 4033992450 | 10280 | 10250 | 10280 | 10250 | 6965 |
| 334 | 20230627 | 140500 | 3962494310 | 10250 | 10240 | 10250 | 10240 | 636 |
| 335 | 20230627 | 140400 | 3955976960 | 10240 | 10240 | 10250 | 10240 | 410 |
| 336 | 20230627 | 140300 | 3951777290 | 10250 | 10240 | 10250 | 10240 | 781 |
| 337 | 20230627 | 140200 | 3943772500 | 10240 | 10250 | 10250 | 10240 | 227 |
| 338 | 20230627 | 140100 | 3941447480 | 10250 | 10250 | 10260 | 10240 | 362 |
| 339 | 20230627 | 140000 | 3937737840 | 10250 | 10260 | 10260 | 10250 | 317 |
| 340 | 20230627 | 135900 | 3934486840 | 10260 | 10260 | 10260 | 10250 | 404 |
| 341 | 20230627 | 135800 | 3930344850 | 10260 | 10260 | 10260 | 10250 | 132 |
| 342 | 20230627 | 135700 | 3928990830 | 10260 | 10260 | 10260 | 10250 | 347 |
| 343 | 20230627 | 135600 | 3925432640 | 10260 | 10260 | 10260 | 10250 | 471 |
| 344 | 20230627 | 135500 | 3920604240 | 10250 | 10250 | 10260 | 10250 | 593 |
| 345 | 20230627 | 135400 | 3914525370 | 10260 | 10250 | 10260 | 10250 | 339 |
| 346 | 20230627 | 135300 | 3911049740 | 10250 | 10250 | 10260 | 10250 | 441 |
| 347 | 20230627 | 135200 | 3906525820 | 10250 | 10250 | 10260 | 10250 | 645 |
| 348 | 20230627 | 135100 | 3899911280 | 10260 | 10260 | 10260 | 10260 | 225 |
| 349 | 20230627 | 135000 | 3897602780 | 10260 | 10250 | 10260 | 10250 | 150 |
| 350 | 20230627 | 134900 | 3896064530 | 10260 | 10240 | 10260 | 10230 | 1117 |
| 351 | 20230627 | 134800 | 3884614700 | 10240 | 10240 | 10240 | 10230 | 119 |
| 352 | 20230627 | 134700 | 3883396440 | 10240 | 10250 | 10250 | 10240 | 444 |
| 353 | 20230627 | 134600 | 3878849320 | 10250 | 10240 | 10250 | 10240 | 468 |
| 354 | 20230627 | 134500 | 3874052620 | 10250 | 10250 | 10250 | 10250 | 38 |
| 355 | 20230627 | 134400 | 3873663120 | 10250 | 10240 | 10250 | 10240 | 288 |
| 356 | 20230627 | 134300 | 3870713050 | 10250 | 10240 | 10250 | 10240 | 199 |
| 357 | 20230627 | 134200 | 3868674650 | 10240 | 10250 | 10250 | 10230 | 1141 |
| 358 | 20230627 | 134100 | 3857000900 | 10230 | 10240 | 10250 | 10230 | 270 |
| 359 | 20230627 | 134000 | 3854236290 | 10240 | 10230 | 10250 | 10230 | 328 |
| 360 | 20230627 | 133900 | 3850877600 | 10240 | 10240 | 10250 | 10230 | 279 |
| 361 | 20230627 | 133800 | 3848021710 | 10240 | 10240 | 10250 | 10240 | 324 |
| 362 | 20230627 | 133700 | 3844703170 | 10240 | 10240 | 10250 | 10230 | 327 |
| 363 | 20230627 | 133600 | 3841354440 | 10240 | 10250 | 10250 | 10230 | 575 |
| 364 | 20230627 | 133500 | 3835466820 | 10250 | 10250 | 10250 | 10240 | 429 |
| 365 | 20230627 | 133400 | 3831071230 | 10250 | 10250 | 10250 | 10240 | 312 |
| 366 | 20230627 | 133300 | 3827874540 | 10250 | 10250 | 10250 | 10240 | 255 |
| 367 | 20230627 | 133200 | 3825262700 | 10240 | 10250 | 10250 | 10240 | 369 |
| 368 | 20230627 | 133100 | 3821482860 | 10250 | 10250 | 10250 | 10240 | 466 |
| 369 | 20230627 | 133000 | 3816710160 | 10250 | 10250 | 10250 | 10240 | 169 |
| 370 | 20230627 | 132900 | 3814978210 | 10250 | 10230 | 10250 | 10220 | 669 |
| 371 | 20230627 | 132800 | 3808132940 | 10230 | 10220 | 10230 | 10220 | 53 |
| 372 | 20230627 | 132700 | 3807591050 | 10230 | 10210 | 10230 | 10210 | 1665 |
| 373 | 20230627 | 132600 | 3790575190 | 10220 | 10220 | 10220 | 10210 | 228 |
| 374 | 20230627 | 132500 | 3788245330 | 10210 | 10220 | 10220 | 10210 | 105 |
| 375 | 20230627 | 132400 | 3787172590 | 10220 | 10220 | 10220 | 10210 | 267 |
| 376 | 20230627 | 132300 | 3784444460 | 10220 | 10220 | 10220 | 10210 | 145 |
| 377 | 20230627 | 132200 | 3782963370 | 10220 | 10210 | 10220 | 10210 | 172 |
| 378 | 20230627 | 132100 | 3781206980 | 10220 | 10220 | 10220 | 10220 | 66 |
| 379 | 20230627 | 132000 | 3780532460 | 10220 | 10220 | 10220 | 10210 | 182 |
| 380 | 20230627 | 131900 | 3778672720 | 10220 | 10210 | 10220 | 10200 | 424 |
| 381 | 20230627 | 131800 | 3774343900 | 10210 | 10220 | 10220 | 10200 | 738 |
| 382 | 20230627 | 131700 | 3766808020 | 10210 | 10210 | 10210 | 10200 | 624 |
| 383 | 20230627 | 131600 | 3760437280 | 10210 | 10200 | 10210 | 10200 | 789 |
| 384 | 20230627 | 131500 | 3752381890 | 10200 | 10200 | 10200 | 10200 | 0 |
| 385 | 20230627 | 131400 | 3752381890 | 10200 | 10210 | 10210 | 10200 | 160 |
| 386 | 20230627 | 131300 | 3750749690 | 10210 | 10210 | 10210 | 10200 | 206 |
| 387 | 20230627 | 131200 | 3748647670 | 10200 | 10210 | 10210 | 10200 | 65 |
| 388 | 20230627 | 131100 | 3747984470 | 10210 | 10210 | 10210 | 10200 | 306 |
| 389 | 20230627 | 131000 | 3744860570 | 10210 | 10200 | 10210 | 10200 | 121 |
| 390 | 20230627 | 130900 | 3743625460 | 10210 | 10200 | 10210 | 10200 | 260 |
| 391 | 20230627 | 130800 | 3740971070 | 10190 | 10190 | 10190 | 10180 | 802 |
| 392 | 20230627 | 130700 | 3732798710 | 10190 | 10190 | 10190 | 10190 | 180 |
| 393 | 20230627 | 130600 | 3730964510 | 10180 | 10180 | 10180 | 10180 | 114 |
| 394 | 20230627 | 130500 | 3729803990 | 10190 | 10190 | 10190 | 10180 | 82 |
| 395 | 20230627 | 130400 | 3728968480 | 10190 | 10190 | 10190 | 10190 | 81 |
| 396 | 20230627 | 130300 | 3728143090 | 10190 | 10180 | 10190 | 10180 | 455 |
| 397 | 20230627 | 130200 | 3723509980 | 10180 | 10180 | 10180 | 10180 | 139 |
| 398 | 20230627 | 130100 | 3722094960 | 10190 | 10190 | 10190 | 10190 | 22 |
| 399 | 20230627 | 130000 | 3721870780 | 10190 | 10190 | 10190 | 10190 | 21 |
| 400 | 20230627 | 125900 | 3721656790 | 10180 | 10180 | 10180 | 10180 | 0 |
| 401 | 20230627 | 125800 | 3721656790 | 10180 | 10210 | 10210 | 10180 | 4934 |
| 402 | 20230627 | 125700 | 3671330010 | 10200 | 10200 | 10200 | 10200 | 732 |
| 403 | 20230627 | 125600 | 3663863610 | 10190 | 10200 | 10200 | 10190 | 95 |
| 404 | 20230627 | 125500 | 3662895270 | 10190 | 10200 | 10200 | 10190 | 262 |
| 405 | 20230627 | 125400 | 3660224880 | 10190 | 10200 | 10200 | 10190 | 169 |
| 406 | 20230627 | 125300 | 3658502640 | 10190 | 10190 | 10210 | 10190 | 175 |
| 407 | 20230627 | 125200 | 3656718700 | 10190 | 10190 | 10210 | 10190 | 226 |
| 408 | 20230627 | 125100 | 3654414760 | 10200 | 10210 | 10210 | 10200 | 221 |
| 409 | 20230627 | 125000 | 3652160470 | 10210 | 10210 | 10210 | 10210 | 200 |
| 410 | 20230627 | 124900 | 3650118470 | 10210 | 10190 | 10210 | 10190 | 3470 |
| 411 | 20230627 | 124800 | 3614730520 | 10180 | 10190 | 10190 | 10180 | 215 |
| 412 | 20230627 | 124700 | 3612541670 | 10190 | 10180 | 10190 | 10180 | 1091 |
| 413 | 20230627 | 124600 | 3601427720 | 10180 | 10180 | 10180 | 10180 | 192 |
| 414 | 20230627 | 124500 | 3599473160 | 10180 | 10180 | 10180 | 10170 | 224 |
| 415 | 20230627 | 124400 | 3597193320 | 10180 | 10180 | 10180 | 10180 | 0 |
| 416 | 20230627 | 124300 | 3597193320 | 10180 | 10180 | 10180 | 10180 | 29 |
| 417 | 20230627 | 124200 | 3596898100 | 10170 | 10170 | 10170 | 10170 | 8 |
| 418 | 20230627 | 124100 | 3596816740 | 10180 | 10170 | 10180 | 10170 | 899 |
| 419 | 20230627 | 124000 | 3587666240 | 10170 | 10180 | 10180 | 10170 | 314 |
| 420 | 20230627 | 123900 | 3584471640 | 10170 | 10170 | 10180 | 10170 | 762 |
| 421 | 20230627 | 123800 | 3576721880 | 10170 | 10170 | 10170 | 10170 | 1 |
| 422 | 20230627 | 123700 | 3576711710 | 10170 | 10170 | 10170 | 10170 | 312 |
| 423 | 20230627 | 123600 | 3573538670 | 10180 | 10180 | 10180 | 10180 | 32 |
| 424 | 20230627 | 123500 | 3573212910 | 10170 | 10170 | 10170 | 10170 | 530 |
| 425 | 20230627 | 123400 | 3567822810 | 10170 | 10170 | 10170 | 10170 | 1549 |
| 426 | 20230627 | 123300 | 3552069480 | 10170 | 10180 | 10190 | 10170 | 449 |
| 427 | 20230627 | 123200 | 3547499330 | 10190 | 10190 | 10190 | 10170 | 2146 |
| 428 | 20230627 | 123100 | 3525652900 | 10180 | 10180 | 10180 | 10180 | 563 |
| 429 | 20230627 | 123000 | 3519921560 | 10180 | 10190 | 10190 | 10180 | 42 |
| 430 | 20230627 | 122900 | 3519493850 | 10180 | 10180 | 10190 | 10170 | 266 |
| 431 | 20230627 | 122800 | 3516785790 | 10180 | 10180 | 10180 | 10180 | 187 |
| 432 | 20230627 | 122700 | 3514882130 | 10170 | 10160 | 10170 | 10160 | 555 |
| 433 | 20230627 | 122600 | 3509237870 | 10160 | 10170 | 10170 | 10160 | 291 |
| 434 | 20230627 | 122500 | 3506281090 | 10160 | 10160 | 10160 | 10160 | 0 |
| 435 | 20230627 | 122400 | 3506281090 | 10160 | 10170 | 10170 | 10160 | 500 |
| 436 | 20230627 | 122300 | 3501196680 | 10180 | 10180 | 10180 | 10180 | 26 |
| 437 | 20230627 | 122200 | 3500932000 | 10180 | 10180 | 10180 | 10180 | 22 |
| 438 | 20230627 | 122100 | 3500708040 | 10170 | 10170 | 10170 | 10170 | 583 |
| 439 | 20230627 | 122000 | 3494778930 | 10170 | 10170 | 10170 | 10170 | 373 |
| 440 | 20230627 | 121900 | 3490985520 | 10170 | 10180 | 10180 | 10170 | 281 |
| 441 | 20230627 | 121800 | 3488126280 | 10170 | 10180 | 10180 | 10170 | 250 |
| 442 | 20230627 | 121700 | 3485583680 | 10180 | 10170 | 10180 | 10170 | 50 |
| 443 | 20230627 | 121600 | 3485075030 | 10170 | 10180 | 10180 | 10150 | 3431 |
| 444 | 20230627 | 121500 | 3450231820 | 10190 | 10190 | 10190 | 10150 | 2314 |
| 445 | 20230627 | 121400 | 3426711560 | 10160 | 10190 | 10190 | 10160 | 4045 |
| 446 | 20230627 | 121300 | 3385560800 | 10190 | 10200 | 10200 | 10190 | 284 |
| 447 | 20230627 | 121200 | 3382665790 | 10190 | 10200 | 10210 | 10190 | 68 |
| 448 | 20230627 | 121100 | 3381972020 | 10200 | 10200 | 10200 | 10200 | 1097 |
| 449 | 20230627 | 121000 | 3370782620 | 10210 | 10220 | 10220 | 10210 | 476 |
| 450 | 20230627 | 120900 | 3365921030 | 10210 | 10210 | 10210 | 10210 | 146 |
| 451 | 20230627 | 120800 | 3364430370 | 10220 | 10210 | 10220 | 10210 | 213 |
| 452 | 20230627 | 120700 | 3362255420 | 10210 | 10210 | 10210 | 10210 | 1080 |
| 453 | 20230627 | 120600 | 3351228620 | 10200 | 10200 | 10210 | 10200 | 26 |
| 454 | 20230627 | 120500 | 3350963340 | 10210 | 10210 | 10210 | 10210 | 235 |
| 455 | 20230627 | 120400 | 3348563990 | 10210 | 10210 | 10210 | 10210 | 11 |
| 456 | 20230627 | 120300 | 3348451680 | 10210 | 10210 | 10210 | 10210 | 100 |
| 457 | 20230627 | 120200 | 3347430680 | 10220 | 10240 | 10240 | 10220 | 290 |
| 458 | 20230627 | 120100 | 3344464780 | 10240 | 10220 | 10250 | 10220 | 982 |
| 459 | 20230627 | 120000 | 3334427440 | 10220 | 10220 | 10240 | 10210 | 825 |
| 460 | 20230627 | 115900 | 3325996050 | 10220 | 10210 | 10220 | 10210 | 242 |
| 461 | 20230627 | 115800 | 3323524230 | 10220 | 10210 | 10220 | 10210 | 581 |
| 462 | 20230627 | 115700 | 3317591000 | 10200 | 10200 | 10200 | 10200 | 26 |
| 463 | 20230627 | 115600 | 3317325800 | 10210 | 10210 | 10210 | 10210 | 134 |
| 464 | 20230627 | 115500 | 3315957660 | 10210 | 10210 | 10220 | 10210 | 291 |
| 465 | 20230627 | 115400 | 3312986330 | 10220 | 10230 | 10230 | 10220 | 5222 |
| 466 | 20230627 | 115300 | 3259586220 | 10230 | 10230 | 10230 | 10230 | 214 |
| 467 | 20230627 | 115200 | 3257397000 | 10240 | 10240 | 10240 | 10230 | 203 |
| 468 | 20230627 | 115100 | 3255319790 | 10240 | 10240 | 10240 | 10240 | 511 |
| 469 | 20230627 | 115000 | 3250087150 | 10240 | 10240 | 10250 | 10240 | 170 |
| 470 | 20230627 | 114900 | 3248345850 | 10230 | 10260 | 10260 | 10230 | 2336 |
| 471 | 20230627 | 114800 | 3224415760 | 10250 | 10250 | 10260 | 10250 | 436 |
| 472 | 20230627 | 114700 | 3219945530 | 10250 | 10260 | 10260 | 10250 | 1358 |
| 473 | 20230627 | 114600 | 3206012940 | 10270 | 10270 | 10270 | 10270 | 976 |
| 474 | 20230627 | 114500 | 3195989420 | 10280 | 10280 | 10280 | 10280 | 1074 |
| 475 | 20230627 | 114400 | 3184948700 | 10280 | 10280 | 10280 | 10280 | 834 |
| 476 | 20230627 | 114300 | 3176375180 | 10280 | 10290 | 10290 | 10280 | 95 |
| 477 | 20230627 | 114200 | 3175398530 | 10280 | 10290 | 10290 | 10280 | 558 |
| 478 | 20230627 | 114100 | 3169659400 | 10290 | 10270 | 10290 | 10270 | 1216 |
| 479 | 20230627 | 114000 | 3157154450 | 10270 | 10270 | 10270 | 10270 | 101 |
| 480 | 20230627 | 113900 | 3156117180 | 10270 | 10260 | 10270 | 10260 | 1518 |
| 481 | 20230627 | 113800 | 3140527400 | 10260 | 10270 | 10270 | 10260 | 220 |
| 482 | 20230627 | 113700 | 3138269970 | 10260 | 10260 | 10260 | 10260 | 4061 |
| 483 | 20230627 | 113600 | 3096604110 | 10250 | 10260 | 10260 | 10250 | 415 |
| 484 | 20230627 | 113500 | 3092347220 | 10260 | 10260 | 10260 | 10260 | 1871 |
| 485 | 20230627 | 113400 | 3073150760 | 10260 | 10260 | 10260 | 10260 | 143 |
| 486 | 20230627 | 113300 | 3071683580 | 10250 | 10250 | 10250 | 10250 | 600 |
| 487 | 20230627 | 113200 | 3065533580 | 10250 | 10240 | 10250 | 10240 | 2568 |
| 488 | 20230627 | 113100 | 3039223130 | 10250 | 10240 | 10250 | 10240 | 796 |
| 489 | 20230627 | 113000 | 3031067860 | 10250 | 10260 | 10260 | 10240 | 5123 |
| 490 | 20230627 | 112900 | 2978540510 | 10260 | 10260 | 10260 | 10260 | 169 |
| 491 | 20230627 | 112800 | 2976806570 | 10270 | 10270 | 10270 | 10270 | 1938 |
| 492 | 20230627 | 112700 | 2956903310 | 10280 | 10280 | 10280 | 10270 | 538 |
| 493 | 20230627 | 112600 | 2951372820 | 10280 | 10280 | 10280 | 10280 | 850 |
| 494 | 20230627 | 112500 | 2942634820 | 10280 | 10280 | 10290 | 10280 | 403 |
| 495 | 20230627 | 112400 | 2938491370 | 10290 | 10280 | 10290 | 10280 | 30 |
| 496 | 20230627 | 112300 | 2938182720 | 10290 | 10300 | 10300 | 10290 | 1515 |
| 497 | 20230627 | 112200 | 2922582610 | 10310 | 10310 | 10310 | 10300 | 63 |
| 498 | 20230627 | 112100 | 2921933580 | 10300 | 10290 | 10310 | 10290 | 1287 |
| 499 | 20230627 | 112000 | 2908669840 | 10300 | 10290 | 10300 | 10290 | 69 |
| 500 | 20230627 | 111900 | 2907959600 | 10290 | 10300 | 10300 | 10290 | 329 |
| 501 | 20230627 | 111800 | 2904574180 | 10300 | 10310 | 10310 | 10300 | 663 |
| 502 | 20230627 | 111700 | 2897741350 | 10310 | 10300 | 10320 | 10300 | 14530 |
| 503 | 20230627 | 111600 | 2747947810 | 10290 | 10300 | 10300 | 10290 | 1258 |
| 504 | 20230627 | 111500 | 2734991490 | 10290 | 10290 | 10290 | 10290 | 3564 |
| 505 | 20230627 | 111400 | 2698317930 | 10280 | 10290 | 10300 | 10280 | 1196 |
| 506 | 20230627 | 111300 | 2686011530 | 10290 | 10290 | 10290 | 10290 | 215 |
| 507 | 20230627 | 111200 | 2683799180 | 10290 | 10270 | 10300 | 10270 | 6614 |
| 508 | 20230627 | 111100 | 2615763770 | 10280 | 10270 | 10280 | 10270 | 3129 |
| 509 | 20230627 | 111000 | 2583627730 | 10270 | 10270 | 10280 | 10260 | 1107 |
| 510 | 20230627 | 110900 | 2572257570 | 10270 | 10270 | 10270 | 10270 | 1536 |
| 511 | 20230627 | 110800 | 2556482850 | 10260 | 10270 | 10270 | 10260 | 173 |
| 512 | 20230627 | 110700 | 2554706760 | 10260 | 10250 | 10270 | 10250 | 6685 |
| 513 | 20230627 | 110600 | 2486095950 | 10260 | 10250 | 10260 | 10250 | 187 |
| 514 | 20230627 | 110500 | 2484177490 | 10250 | 10260 | 10260 | 10250 | 1198 |
| 515 | 20230627 | 110400 | 2471887340 | 10260 | 10260 | 10260 | 10250 | 1062 |
| 516 | 20230627 | 110300 | 2461000720 | 10260 | 10260 | 10260 | 10250 | 476 |
| 517 | 20230627 | 110200 | 2456117460 | 10270 | 10270 | 10280 | 10270 | 968 |
| 518 | 20230627 | 110100 | 2446175600 | 10270 | 10260 | 10270 | 10260 | 4869 |
| 519 | 20230627 | 110000 | 2396187860 | 10260 | 10260 | 10270 | 10260 | 706 |
| 520 | 20230627 | 105900 | 2388943780 | 10260 | 10240 | 10260 | 10240 | 5228 |
| 521 | 20230627 | 105800 | 2335347950 | 10240 | 10230 | 10240 | 10230 | 1360 |
| 522 | 20230627 | 105700 | 2321429140 | 10230 | 10230 | 10240 | 10230 | 2192 |
| 523 | 20230627 | 105600 | 2299000090 | 10230 | 10220 | 10230 | 10220 | 3269 |
| 524 | 20230627 | 105500 | 2265585050 | 10210 | 10200 | 10210 | 10200 | 229 |
| 525 | 20230627 | 105400 | 2263247190 | 10210 | 10220 | 10220 | 10210 | 250 |
| 526 | 20230627 | 105300 | 2260693270 | 10210 | 10200 | 10210 | 10200 | 3382 |
| 527 | 20230627 | 105200 | 2226191650 | 10200 | 10200 | 10200 | 10190 | 102 |
| 528 | 20230627 | 105100 | 2225152250 | 10190 | 10190 | 10190 | 10180 | 242 |
| 529 | 20230627 | 105000 | 2222686310 | 10200 | 10190 | 10200 | 10190 | 480 |
| 530 | 20230627 | 104900 | 2217791890 | 10180 | 10180 | 10200 | 10170 | 2196 |
| 531 | 20230627 | 104800 | 2195409870 | 10180 | 10140 | 10180 | 10140 | 1888 |
| 532 | 20230627 | 104700 | 2176240410 | 10140 | 10140 | 10150 | 10140 | 365 |
| 533 | 20230627 | 104600 | 2172539240 | 10150 | 10140 | 10150 | 10140 | 139 |
| 534 | 20230627 | 104500 | 2171129550 | 10140 | 10140 | 10140 | 10140 | 438 |
| 535 | 20230627 | 104400 | 2166688230 | 10140 | 10150 | 10150 | 10140 | 438 |
| 536 | 20230627 | 104300 | 2162243880 | 10150 | 10150 | 10150 | 10150 | 144 |
| 537 | 20230627 | 104200 | 2160782280 | 10150 | 10130 | 10150 | 10120 | 427 |
| 538 | 20230627 | 104100 | 2156457730 | 10120 | 10120 | 10120 | 10110 | 594 |
| 539 | 20230627 | 104000 | 2150446650 | 10110 | 10100 | 10110 | 10080 | 1095 |
| 540 | 20230627 | 103900 | 2139390950 | 10110 | 10090 | 10130 | 10080 | 4063 |
| 541 | 20230627 | 103800 | 2098356320 | 10080 | 10060 | 10090 | 10060 | 3312 |
| 542 | 20230627 | 103700 | 2064966740 | 10070 | 10090 | 10090 | 10050 | 3812 |
| 543 | 20230627 | 103600 | 2026588000 | 10080 | 10080 | 10080 | 10050 | 1545 |
| 544 | 20230627 | 103500 | 2011027480 | 10080 | 10090 | 10090 | 10040 | 13728 |
| 545 | 20230627 | 103400 | 1872889890 | 10090 | 10090 | 10100 | 10090 | 2879 |
| 546 | 20230627 | 103300 | 1843840670 | 10090 | 10100 | 10120 | 10090 | 3844 |
| 547 | 20230627 | 103200 | 1805051370 | 10090 | 10090 | 10100 | 10090 | 622 |
| 548 | 20230627 | 103100 | 1798770190 | 10100 | 10090 | 10100 | 10080 | 3927 |
| 549 | 20230627 | 103000 | 1759143330 | 10090 | 10130 | 10130 | 10090 | 14495 |
| 550 | 20230627 | 102900 | 1612626120 | 10130 | 10130 | 10140 | 10130 | 175 |
| 551 | 20230627 | 102800 | 1610853140 | 10130 | 10130 | 10140 | 10130 | 1939 |
| 552 | 20230627 | 102700 | 1591201070 | 10130 | 10140 | 10150 | 10130 | 1459 |
| 553 | 20230627 | 102600 | 1576406570 | 10150 | 10160 | 10160 | 10150 | 2318 |
| 554 | 20230627 | 102500 | 1552875560 | 10160 | 10160 | 10160 | 10160 | 977 |
| 555 | 20230627 | 102400 | 1542949240 | 10160 | 10170 | 10180 | 10160 | 190 |
| 556 | 20230627 | 102300 | 1541016600 | 10160 | 10160 | 10160 | 10160 | 196 |
| 557 | 20230627 | 102200 | 1539025240 | 10170 | 10190 | 10190 | 10170 | 5865 |
| 558 | 20230627 | 102100 | 1479327800 | 10200 | 10190 | 10220 | 10190 | 224 |
| 559 | 20230627 | 102000 | 1477042120 | 10190 | 10190 | 10190 | 10190 | 632 |
| 560 | 20230627 | 101900 | 1470602040 | 10230 | 10200 | 10230 | 10200 | 373 |
| 561 | 20230627 | 101800 | 1466792260 | 10200 | 10190 | 10200 | 10180 | 585 |
| 562 | 20230627 | 101700 | 1460826860 | 10200 | 10200 | 10200 | 10200 | 100 |
| 563 | 20230627 | 101600 | 1459806860 | 10210 | 10210 | 10210 | 10210 | 0 |
| 564 | 20230627 | 101500 | 1459806860 | 10210 | 10230 | 10240 | 10190 | 8781 |
| 565 | 20230627 | 101400 | 1370125740 | 10230 | 10220 | 10230 | 10220 | 1043 |
| 566 | 20230627 | 101300 | 1359465470 | 10210 | 10200 | 10210 | 10200 | 594 |
| 567 | 20230627 | 101200 | 1353400880 | 10210 | 10200 | 10210 | 10200 | 113 |
| 568 | 20230627 | 101100 | 1352247360 | 10200 | 10200 | 10200 | 10200 | 569 |
| 569 | 20230627 | 101000 | 1346443560 | 10210 | 10210 | 10210 | 10210 | 290 |
| 570 | 20230627 | 100900 | 1343482660 | 10210 | 10200 | 10210 | 10200 | 655 |
| 571 | 20230627 | 100800 | 1336799590 | 10200 | 10210 | 10210 | 10200 | 131 |
| 572 | 20230627 | 100700 | 1335462390 | 10210 | 10200 | 10210 | 10200 | 149 |
| 573 | 20230627 | 100600 | 1333941300 | 10200 | 10200 | 10200 | 10190 | 301 |
| 574 | 20230627 | 100500 | 1330871500 | 10190 | 10190 | 10200 | 10190 | 1249 |
| 575 | 20230627 | 100400 | 1318142160 | 10190 | 10190 | 10190 | 10190 | 110 |
| 576 | 20230627 | 100300 | 1317021260 | 10190 | 10180 | 10200 | 10180 | 421 |
| 577 | 20230627 | 100200 | 1312732800 | 10180 | 10180 | 10200 | 10180 | 1648 |
| 578 | 20230627 | 100100 | 1295948050 | 10180 | 10170 | 10180 | 10150 | 2785 |
| 579 | 20230627 | 100000 | 1267649540 | 10170 | 10180 | 10200 | 10170 | 1843 |
| 580 | 20230627 | 095900 | 1248893100 | 10180 | 10200 | 10200 | 10180 | 2519 |
| 581 | 20230627 | 095800 | 1223225490 | 10220 | 10210 | 10220 | 10190 | 4492 |
| 582 | 20230627 | 095700 | 1177397300 | 10220 | 10210 | 10220 | 10210 | 464 |
| 583 | 20230627 | 095600 | 1172658960 | 10220 | 10220 | 10220 | 10220 | 51 |
| 584 | 20230627 | 095500 | 1172137740 | 10220 | 10220 | 10230 | 10220 | 1446 |
| 585 | 20230627 | 095400 | 1157359390 | 10230 | 10210 | 10230 | 10210 | 280 |
| 586 | 20230627 | 095300 | 1154497520 | 10220 | 10230 | 10230 | 10220 | 2370 |
| 587 | 20230627 | 095200 | 1130266140 | 10230 | 10250 | 10250 | 10230 | 1387 |
| 588 | 20230627 | 095100 | 1116070840 | 10250 | 10250 | 10250 | 10240 | 363 |
| 589 | 20230627 | 095000 | 1112350100 | 10240 | 10250 | 10250 | 10240 | 216 |
| 590 | 20230627 | 094900 | 1110137460 | 10250 | 10280 | 10290 | 10250 | 8859 |
| 591 | 20230627 | 094800 | 1019166930 | 10280 | 10250 | 10280 | 10250 | 2914 |
| 592 | 20230627 | 094700 | 989258420 | 10250 | 10240 | 10250 | 10240 | 125 |
| 593 | 20230627 | 094600 | 987977180 | 10220 | 10230 | 10240 | 10220 | 3550 |
| 594 | 20230627 | 094500 | 951691120 | 10230 | 10210 | 10260 | 10210 | 9947 |
| 595 | 20230627 | 094400 | 849865670 | 10220 | 10230 | 10230 | 10220 | 1977 |
| 596 | 20230627 | 094300 | 829652290 | 10240 | 10220 | 10240 | 10220 | 30 |
| 597 | 20230627 | 094200 | 829345590 | 10220 | 10220 | 10240 | 10220 | 1332 |
| 598 | 20230627 | 094100 | 815724700 | 10220 | 10210 | 10220 | 10200 | 298 |
| 599 | 20230627 | 094000 | 812682130 | 10220 | 10220 | 10220 | 10220 | 785 |
| 600 | 20230627 | 093900 | 804659430 | 10220 | 10230 | 10250 | 10220 | 1188 |
| 601 | 20230627 | 093800 | 792497500 | 10240 | 10240 | 10250 | 10240 | 1400 |
| 602 | 20230627 | 093700 | 778154270 | 10240 | 10200 | 10240 | 10200 | 1382 |
| 603 | 20230627 | 093600 | 764028990 | 10200 | 10230 | 10240 | 10190 | 3290 |
| 604 | 20230627 | 093500 | 730439200 | 10230 | 10210 | 10230 | 10210 | 1254 |
| 605 | 20230627 | 093400 | 717632480 | 10210 | 10210 | 10210 | 10180 | 1916 |
| 606 | 20230627 | 093300 | 698090310 | 10210 | 10200 | 10210 | 10200 | 3860 |
| 607 | 20230627 | 093200 | 658708080 | 10180 | 10170 | 10200 | 10170 | 3753 |
| 608 | 20230627 | 093100 | 620502660 | 10170 | 10170 | 10170 | 10160 | 603 |
| 609 | 20230627 | 093000 | 614374170 | 10170 | 10160 | 10170 | 10160 | 1054 |
| 610 | 20230627 | 092900 | 603664230 | 10160 | 10150 | 10160 | 10150 | 3425 |
| 611 | 20230627 | 092800 | 568882770 | 10160 | 10160 | 10160 | 10150 | 1123 |
| 612 | 20230627 | 092700 | 557475390 | 10150 | 10170 | 10170 | 10150 | 1481 |
| 613 | 20230627 | 092600 | 542429670 | 10170 | 10170 | 10180 | 10160 | 733 |
| 614 | 20230627 | 092500 | 534975880 | 10160 | 10190 | 10190 | 10160 | 587 |
| 615 | 20230627 | 092400 | 528999570 | 10190 | 10140 | 10190 | 10140 | 485 |
| 616 | 20230627 | 092300 | 524075850 | 10140 | 10130 | 10140 | 10130 | 883 |
| 617 | 20230627 | 092200 | 515129200 | 10130 | 10130 | 10130 | 10120 | 782 |
| 618 | 20230627 | 092100 | 507208890 | 10130 | 10130 | 10140 | 10120 | 1881 |
| 619 | 20230627 | 092000 | 488151820 | 10130 | 10120 | 10130 | 10120 | 815 |
| 620 | 20230627 | 091900 | 479900950 | 10120 | 10130 | 10130 | 10120 | 608 |
| 621 | 20230627 | 091800 | 473743960 | 10130 | 10120 | 10130 | 10120 | 226 |
| 622 | 20230627 | 091700 | 471456120 | 10120 | 10120 | 10120 | 10110 | 657 |
| 623 | 20230627 | 091600 | 464808430 | 10140 | 10120 | 10140 | 10110 | 3779 |
| 624 | 20230627 | 091500 | 426587270 | 10120 | 10220 | 10220 | 10110 | 4655 |
| 625 | 20230627 | 091400 | 379370200 | 10220 | 10210 | 10220 | 10180 | 2285 |
| 626 | 20230627 | 091300 | 356063030 | 10220 | 10230 | 10230 | 10220 | 1333 |
| 627 | 20230627 | 091200 | 342436990 | 10230 | 10230 | 10260 | 10220 | 1828 |
| 628 | 20230627 | 091100 | 323736760 | 10230 | 10260 | 10270 | 10230 | 3763 |
| 629 | 20230627 | 091000 | 285175420 | 10270 | 10270 | 10300 | 10250 | 3038 |
| 630 | 20230627 | 090900 | 254017480 | 10270 | 10260 | 10270 | 10250 | 2357 |
| 631 | 20230627 | 090800 | 229840050 | 10260 | 10290 | 10330 | 10260 | 2567 |
| 632 | 20230627 | 090700 | 203427130 | 10300 | 10310 | 10320 | 10300 | 3576 |
| 633 | 20230627 | 090600 | 166554980 | 10310 | 10300 | 10310 | 10300 | 287 |
| 634 | 20230627 | 090500 | 163596730 | 10300 | 10310 | 10330 | 10300 | 315 |
| 635 | 20230627 | 090400 | 160348450 | 10310 | 10370 | 10370 | 10310 | 600 |
| 636 | 20230627 | 090300 | 154158730 | 10370 | 10380 | 10380 | 10320 | 1832 |
| 637 | 20230627 | 090200 | 135201140 | 10380 | 10310 | 10380 | 10300 | 5201 |
| 638 | 20230627 | 090100 | 81402450 | 10350 | 10290 | 10350 | 10290 | 1384 |
| 639 | 20230627 | 090000 | 67092100 | 10360 | 10350 | 10370 | 10250 | 6489 |