35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 18309 |
| 3 | 20230707 | 193800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230707 | 193700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230707 | 193600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230707 | 193500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230707 | 193400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230707 | 193300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230707 | 193200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230707 | 193100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230707 | 193000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230707 | 192900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230707 | 192800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230707 | 192700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230707 | 192600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230707 | 192500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230707 | 192400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230707 | 192300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230707 | 192200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230707 | 192100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230707 | 192000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230707 | 191900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230707 | 191800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230707 | 191700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230707 | 191600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230707 | 191500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230707 | 191400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230707 | 191300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230707 | 191200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230707 | 191100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230707 | 191000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230707 | 190900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 18309 |
| 33 | 20230707 | 190800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230707 | 190700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230707 | 190600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230707 | 190500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230707 | 190400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230707 | 190300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230707 | 190200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230707 | 190100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230707 | 190000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230707 | 185900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230707 | 185800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230707 | 185700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230707 | 185600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230707 | 185500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230707 | 185400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230707 | 185300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230707 | 185200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230707 | 185100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230707 | 185000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230707 | 184900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230707 | 184800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230707 | 184700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230707 | 184600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230707 | 184500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230707 | 184400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230707 | 184300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230707 | 184200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230707 | 184100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230707 | 184000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230707 | 183900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 18309 |
| 63 | 20230707 | 183800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230707 | 183700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230707 | 183600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230707 | 183500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230707 | 183400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230707 | 183300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230707 | 183200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230707 | 183100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230707 | 183000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230707 | 182900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230707 | 182800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230707 | 182700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230707 | 182600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230707 | 182500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230707 | 182400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230707 | 182300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230707 | 182200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230707 | 182100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230707 | 182000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230707 | 181900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230707 | 181800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230707 | 181700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230707 | 181600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230707 | 181500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230707 | 181400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230707 | 181300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230707 | 181200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230707 | 181100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230707 | 181000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230707 | 180900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 18309 |
| 93 | 20230707 | 180800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230707 | 180700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230707 | 180600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230707 | 180500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230707 | 180400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230707 | 180300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230707 | 180200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230707 | 180100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230707 | 180000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230707 | 175900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230707 | 175800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230707 | 175700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230707 | 175600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230707 | 175500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230707 | 175400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230707 | 175300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230707 | 175200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230707 | 175100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230707 | 175000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230707 | 174900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230707 | 174800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230707 | 174700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230707 | 174600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230707 | 174500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230707 | 174400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230707 | 174300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230707 | 174200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230707 | 174100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230707 | 174000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230707 | 173900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 18309 |
| 123 | 20230707 | 173800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230707 | 173700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230707 | 173600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230707 | 173500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230707 | 173400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230707 | 173300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230707 | 173200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230707 | 173100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230707 | 173000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230707 | 172900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230707 | 172800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230707 | 172700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230707 | 172600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230707 | 172500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230707 | 172400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230707 | 172300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230707 | 172200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230707 | 172100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230707 | 172000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230707 | 171900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230707 | 171800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230707 | 171700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230707 | 171600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230707 | 171500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230707 | 171400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230707 | 171300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230707 | 171200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230707 | 171100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230707 | 171000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230707 | 170900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 18309 |
| 153 | 20230707 | 170800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230707 | 170700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230707 | 170600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230707 | 170500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230707 | 170400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230707 | 170300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230707 | 170200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230707 | 170100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230707 | 170000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230707 | 165900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230707 | 165800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230707 | 165700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230707 | 165600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230707 | 165500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230707 | 165400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230707 | 165300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230707 | 165200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230707 | 165100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230707 | 165000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230707 | 164900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230707 | 164800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230707 | 164700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230707 | 164600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230707 | 164500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230707 | 164400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230707 | 164300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230707 | 164200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230707 | 164100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230707 | 164000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230707 | 163900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 18309 |
| 183 | 20230707 | 163800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230707 | 163700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230707 | 163600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230707 | 163500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230707 | 163400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230707 | 163300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230707 | 163200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230707 | 163100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230707 | 163000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230707 | 162900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230707 | 162800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230707 | 162700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230707 | 162600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230707 | 162500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230707 | 162400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230707 | 162300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230707 | 162200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230707 | 162100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230707 | 162000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230707 | 161900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230707 | 161800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230707 | 161700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230707 | 161600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230707 | 161500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230707 | 161400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230707 | 161300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230707 | 161200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230707 | 161100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230707 | 161000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230707 | 160900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 18309 |
| 213 | 20230707 | 160800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230707 | 160700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230707 | 160600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230707 | 160500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230707 | 160400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230707 | 160300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230707 | 160200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230707 | 160100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230707 | 160000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230707 | 155900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230707 | 155800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230707 | 155700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230707 | 155600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230707 | 155500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230707 | 155400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230707 | 155300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230707 | 155200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230707 | 155100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230707 | 155000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230707 | 154900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230707 | 154800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230707 | 154700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230707 | 154600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230707 | 154500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230707 | 154400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230707 | 154300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230707 | 154200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230707 | 154100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230707 | 154000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20230707 | 153900 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 18309 |
| 243 | 20230707 | 153800 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20230707 | 153700 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20230707 | 153600 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230707 | 153500 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20230707 | 153400 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20230707 | 153300 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20230707 | 153200 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20230707 | 153100 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20230707 | 153000 | 21679007010 | 11810 | 11810 | 11810 | 11810 | 18309 |
| 252 | 20230707 | 152900 | 21462777720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20230707 | 152800 | 21462777720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20230707 | 152700 | 21462777720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20230707 | 152600 | 21462777720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20230707 | 152500 | 21462777720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20230707 | 152400 | 21462777720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 258 | 20230707 | 152300 | 21462777720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 259 | 20230707 | 152200 | 21462777720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 260 | 20230707 | 152100 | 21462777720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 261 | 20230707 | 152000 | 21462777720 | 11790 | 11790 | 11790 | 11790 | 0 |
| 262 | 20230707 | 151900 | 21462777720 | 11790 | 11800 | 11810 | 11770 | 4992 |
| 263 | 20230707 | 151800 | 21403911040 | 11800 | 11810 | 11810 | 11800 | 2202 |
| 264 | 20230707 | 151700 | 21377911230 | 11800 | 11790 | 11820 | 11790 | 6692 |
| 265 | 20230707 | 151600 | 21298945990 | 11800 | 11790 | 11800 | 11790 | 705 |
| 266 | 20230707 | 151500 | 21290632560 | 11790 | 11780 | 11800 | 11780 | 2006 |
| 267 | 20230707 | 151400 | 21266990080 | 11780 | 11780 | 11790 | 11770 | 409 |
| 268 | 20230707 | 151300 | 21262171700 | 11770 | 11790 | 11790 | 11760 | 583 |
| 269 | 20230707 | 151200 | 21255305120 | 11790 | 11780 | 11800 | 11760 | 2314 |
| 270 | 20230707 | 151100 | 21228060060 | 11800 | 11800 | 11800 | 11780 | 795 |
| 271 | 20230707 | 151000 | 21218690530 | 11800 | 11790 | 11810 | 11750 | 3371 |
| 272 | 20230707 | 150900 | 21178960190 | 11800 | 11760 | 11800 | 11760 | 623 |
| 273 | 20230707 | 150800 | 21171613580 | 11810 | 11780 | 11810 | 11750 | 6286 |
| 274 | 20230707 | 150700 | 21097486340 | 11780 | 11800 | 11800 | 11750 | 924 |
| 275 | 20230707 | 150600 | 21086608470 | 11800 | 11760 | 11800 | 11750 | 8296 |
| 276 | 20230707 | 150500 | 20988938950 | 11750 | 11760 | 11760 | 11750 | 999 |
| 277 | 20230707 | 150400 | 20977196390 | 11760 | 11760 | 11760 | 11730 | 3957 |
| 278 | 20230707 | 150300 | 20930736750 | 11760 | 11750 | 11760 | 11730 | 4384 |
| 279 | 20230707 | 150200 | 20879210000 | 11750 | 11760 | 11760 | 11740 | 2799 |
| 280 | 20230707 | 150100 | 20846342680 | 11740 | 11750 | 11770 | 11740 | 4740 |
| 281 | 20230707 | 150000 | 20790656290 | 11740 | 11770 | 11770 | 11740 | 5534 |
| 282 | 20230707 | 145900 | 20725620960 | 11760 | 11760 | 11770 | 11760 | 2080 |
| 283 | 20230707 | 145800 | 20701158760 | 11760 | 11770 | 11780 | 11760 | 3571 |
| 284 | 20230707 | 145700 | 20659145470 | 11770 | 11780 | 11790 | 11760 | 6782 |
| 285 | 20230707 | 145600 | 20579315130 | 11780 | 11800 | 11800 | 11780 | 1676 |
| 286 | 20230707 | 145500 | 20559562100 | 11800 | 11790 | 11800 | 11780 | 1843 |
| 287 | 20230707 | 145400 | 20537835960 | 11780 | 11790 | 11810 | 11780 | 3194 |
| 288 | 20230707 | 145300 | 20500182930 | 11800 | 11800 | 11820 | 11790 | 2268 |
| 289 | 20230707 | 145200 | 20473418130 | 11810 | 11800 | 11810 | 11800 | 3579 |
| 290 | 20230707 | 145100 | 20431183200 | 11810 | 11810 | 11820 | 11810 | 2225 |
| 291 | 20230707 | 145000 | 20404903370 | 11820 | 11830 | 11840 | 11810 | 1678 |
| 292 | 20230707 | 144900 | 20385075550 | 11840 | 11820 | 11840 | 11810 | 1695 |
| 293 | 20230707 | 144800 | 20365038090 | 11820 | 11830 | 11830 | 11810 | 2660 |
| 294 | 20230707 | 144700 | 20333601800 | 11830 | 11830 | 11840 | 11820 | 678 |
| 295 | 20230707 | 144600 | 20325581230 | 11830 | 11840 | 11840 | 11820 | 3665 |
| 296 | 20230707 | 144500 | 20282213290 | 11830 | 11840 | 11840 | 11830 | 623 |
| 297 | 20230707 | 144400 | 20274841410 | 11830 | 11820 | 11840 | 11820 | 2690 |
| 298 | 20230707 | 144300 | 20243022450 | 11830 | 11840 | 11840 | 11820 | 2085 |
| 299 | 20230707 | 144200 | 20218359590 | 11840 | 11840 | 11840 | 11820 | 1839 |
| 300 | 20230707 | 144100 | 20196612580 | 11840 | 11830 | 11840 | 11830 | 1865 |
| 301 | 20230707 | 144000 | 20174548460 | 11830 | 11840 | 11850 | 11830 | 2717 |
| 302 | 20230707 | 143900 | 20142395110 | 11850 | 11850 | 11850 | 11830 | 893 |
| 303 | 20230707 | 143800 | 20131821410 | 11840 | 11830 | 11850 | 11830 | 7154 |
| 304 | 20230707 | 143700 | 20047121940 | 11840 | 11840 | 11840 | 11830 | 2891 |
| 305 | 20230707 | 143600 | 20012908680 | 11830 | 11830 | 11840 | 11830 | 729 |
| 306 | 20230707 | 143500 | 20004278490 | 11840 | 11840 | 11840 | 11830 | 2518 |
| 307 | 20230707 | 143400 | 19974468320 | 11840 | 11840 | 11840 | 11830 | 736 |
| 308 | 20230707 | 143300 | 19965758300 | 11830 | 11840 | 11840 | 11830 | 2024 |
| 309 | 20230707 | 143200 | 19941798640 | 11850 | 11840 | 11850 | 11840 | 10993 |
| 310 | 20230707 | 143100 | 19811623920 | 11830 | 11840 | 11840 | 11830 | 1789 |
| 311 | 20230707 | 143000 | 19790443770 | 11840 | 11820 | 11840 | 11820 | 2100 |
| 312 | 20230707 | 142900 | 19765590260 | 11830 | 11830 | 11830 | 11820 | 905 |
| 313 | 20230707 | 142800 | 19754887250 | 11830 | 11830 | 11830 | 11820 | 986 |
| 314 | 20230707 | 142700 | 19743225090 | 11820 | 11820 | 11830 | 11820 | 1777 |
| 315 | 20230707 | 142600 | 19722218510 | 11830 | 11830 | 11830 | 11820 | 1833 |
| 316 | 20230707 | 142500 | 19700550560 | 11830 | 11820 | 11830 | 11820 | 662 |
| 317 | 20230707 | 142400 | 19692721980 | 11830 | 11820 | 11830 | 11820 | 1807 |
| 318 | 20230707 | 142300 | 19671352260 | 11830 | 11830 | 11830 | 11820 | 1524 |
| 319 | 20230707 | 142200 | 19653325670 | 11830 | 11830 | 11830 | 11820 | 2071 |
| 320 | 20230707 | 142100 | 19628842870 | 11820 | 11830 | 11840 | 11820 | 3289 |
| 321 | 20230707 | 142000 | 19589932880 | 11830 | 11830 | 11840 | 11830 | 1456 |
| 322 | 20230707 | 141900 | 19572707330 | 11840 | 11840 | 11840 | 11830 | 1335 |
| 323 | 20230707 | 141800 | 19556903610 | 11830 | 11830 | 11840 | 11830 | 687 |
| 324 | 20230707 | 141700 | 19548774960 | 11840 | 11840 | 11840 | 11820 | 1292 |
| 325 | 20230707 | 141600 | 19533489490 | 11830 | 11840 | 11840 | 11830 | 1019 |
| 326 | 20230707 | 141500 | 19521430970 | 11840 | 11830 | 11840 | 11830 | 1105 |
| 327 | 20230707 | 141400 | 19508352540 | 11840 | 11840 | 11840 | 11830 | 799 |
| 328 | 20230707 | 141300 | 19498895080 | 11840 | 11840 | 11840 | 11830 | 702 |
| 329 | 20230707 | 141200 | 19490586720 | 11840 | 11840 | 11840 | 11830 | 579 |
| 330 | 20230707 | 141100 | 19483734250 | 11830 | 11840 | 11840 | 11820 | 1375 |
| 331 | 20230707 | 141000 | 19467467130 | 11830 | 11830 | 11840 | 11820 | 3329 |
| 332 | 20230707 | 140900 | 19428102700 | 11820 | 11820 | 11830 | 11820 | 5768 |
| 333 | 20230707 | 140800 | 19359873930 | 11820 | 11830 | 11830 | 11820 | 1003 |
| 334 | 20230707 | 140700 | 19348016170 | 11830 | 11840 | 11840 | 11830 | 1305 |
| 335 | 20230707 | 140600 | 19332573510 | 11840 | 11840 | 11840 | 11830 | 917 |
| 336 | 20230707 | 140500 | 19321719540 | 11840 | 11840 | 11840 | 11830 | 991 |
| 337 | 20230707 | 140400 | 19309992860 | 11830 | 11840 | 11840 | 11830 | 1699 |
| 338 | 20230707 | 140300 | 19289891770 | 11840 | 11830 | 11840 | 11830 | 1065 |
| 339 | 20230707 | 140200 | 19277286480 | 11840 | 11840 | 11840 | 11830 | 653 |
| 340 | 20230707 | 140100 | 19269555360 | 11840 | 11840 | 11840 | 11830 | 990 |
| 341 | 20230707 | 140000 | 19257837440 | 11830 | 11840 | 11840 | 11830 | 1395 |
| 342 | 20230707 | 135900 | 19241331470 | 11830 | 11840 | 11840 | 11830 | 1813 |
| 343 | 20230707 | 135800 | 19219878390 | 11840 | 11820 | 11840 | 11820 | 1209 |
| 344 | 20230707 | 135700 | 19205573880 | 11830 | 11820 | 11830 | 11820 | 4474 |
| 345 | 20230707 | 135600 | 19152686960 | 11820 | 11810 | 11820 | 11810 | 1029 |
| 346 | 20230707 | 135500 | 19140527720 | 11820 | 11810 | 11820 | 11810 | 330 |
| 347 | 20230707 | 135400 | 19136628980 | 11820 | 11810 | 11820 | 11810 | 809 |
| 348 | 20230707 | 135300 | 19127070610 | 11820 | 11820 | 11830 | 11810 | 1569 |
| 349 | 20230707 | 135200 | 19108525390 | 11830 | 11820 | 11830 | 11820 | 1277 |
| 350 | 20230707 | 135100 | 19093427910 | 11830 | 11830 | 11830 | 11820 | 723 |
| 351 | 20230707 | 135000 | 19084879880 | 11830 | 11830 | 11830 | 11820 | 2827 |
| 352 | 20230707 | 134900 | 19051453150 | 11830 | 11830 | 11830 | 11820 | 495 |
| 353 | 20230707 | 134800 | 19045601570 | 11830 | 11820 | 11830 | 11820 | 1142 |
| 354 | 20230707 | 134700 | 19032098030 | 11830 | 11830 | 11830 | 11820 | 1735 |
| 355 | 20230707 | 134600 | 19011587520 | 11830 | 11830 | 11830 | 11820 | 3445 |
| 356 | 20230707 | 134500 | 18970833720 | 11810 | 11800 | 11830 | 11800 | 1535 |
| 357 | 20230707 | 134400 | 18952696770 | 11820 | 11800 | 11820 | 11800 | 2817 |
| 358 | 20230707 | 134300 | 18919446560 | 11800 | 11800 | 11810 | 11800 | 989 |
| 359 | 20230707 | 134200 | 18907772700 | 11800 | 11810 | 11810 | 11800 | 1403 |
| 360 | 20230707 | 134100 | 18891211780 | 11800 | 11800 | 11810 | 11800 | 1643 |
| 361 | 20230707 | 134000 | 18871815690 | 11800 | 11800 | 11810 | 11800 | 1238 |
| 362 | 20230707 | 133900 | 18857201770 | 11810 | 11810 | 11820 | 11800 | 996 |
| 363 | 20230707 | 133800 | 18845439450 | 11810 | 11820 | 11820 | 11810 | 1419 |
| 364 | 20230707 | 133700 | 18828677420 | 11810 | 11830 | 11830 | 11810 | 1142 |
| 365 | 20230707 | 133600 | 18815181350 | 11820 | 11820 | 11830 | 11820 | 2430 |
| 366 | 20230707 | 133500 | 18786451410 | 11830 | 11810 | 11830 | 11810 | 3323 |
| 367 | 20230707 | 133400 | 18747172710 | 11810 | 11800 | 11820 | 11800 | 1642 |
| 368 | 20230707 | 133300 | 18727780220 | 11800 | 11810 | 11820 | 11800 | 894 |
| 369 | 20230707 | 133200 | 18717223620 | 11820 | 11820 | 11830 | 11810 | 566 |
| 370 | 20230707 | 133100 | 18710532880 | 11830 | 11800 | 11830 | 11800 | 540 |
| 371 | 20230707 | 133000 | 18704152650 | 11800 | 11810 | 11820 | 11800 | 976 |
| 372 | 20230707 | 132900 | 18692632370 | 11810 | 11810 | 11820 | 11800 | 605 |
| 373 | 20230707 | 132800 | 18685489100 | 11810 | 11820 | 11830 | 11810 | 1303 |
| 374 | 20230707 | 132700 | 18670094300 | 11820 | 11800 | 11820 | 11800 | 297 |
| 375 | 20230707 | 132600 | 18666588860 | 11790 | 11800 | 11810 | 11790 | 1045 |
| 376 | 20230707 | 132500 | 18654259060 | 11800 | 11810 | 11810 | 11790 | 1258 |
| 377 | 20230707 | 132400 | 18639410470 | 11800 | 11780 | 11800 | 11780 | 1509 |
| 378 | 20230707 | 132300 | 18621613490 | 11780 | 11780 | 11790 | 11770 | 1574 |
| 379 | 20230707 | 132200 | 18603072010 | 11780 | 11770 | 11790 | 11770 | 590 |
| 380 | 20230707 | 132100 | 18596121350 | 11770 | 11780 | 11800 | 11770 | 2703 |
| 381 | 20230707 | 132000 | 18564279170 | 11800 | 11790 | 11800 | 11780 | 1831 |
| 382 | 20230707 | 131900 | 18542691530 | 11790 | 11800 | 11820 | 11790 | 1092 |
| 383 | 20230707 | 131800 | 18529806870 | 11800 | 11820 | 11830 | 11800 | 985 |
| 384 | 20230707 | 131700 | 18518173290 | 11820 | 11810 | 11820 | 11800 | 714 |
| 385 | 20230707 | 131600 | 18509746210 | 11810 | 11800 | 11820 | 11800 | 832 |
| 386 | 20230707 | 131500 | 18499922540 | 11800 | 11810 | 11810 | 11800 | 1458 |
| 387 | 20230707 | 131400 | 18482714950 | 11820 | 11840 | 11840 | 11810 | 984 |
| 388 | 20230707 | 131300 | 18471084560 | 11830 | 11850 | 11850 | 11830 | 868 |
| 389 | 20230707 | 131200 | 18460810820 | 11850 | 11840 | 11850 | 11840 | 1301 |
| 390 | 20230707 | 131100 | 18445406650 | 11850 | 11850 | 11850 | 11840 | 1323 |
| 391 | 20230707 | 131000 | 18429733000 | 11850 | 11840 | 11850 | 11840 | 111 |
| 392 | 20230707 | 130900 | 18428418660 | 11840 | 11840 | 11840 | 11820 | 1002 |
| 393 | 20230707 | 130800 | 18416558480 | 11830 | 11810 | 11840 | 11800 | 865 |
| 394 | 20230707 | 130700 | 18406342640 | 11810 | 11810 | 11810 | 11800 | 699 |
| 395 | 20230707 | 130600 | 18398090250 | 11800 | 11800 | 11810 | 11800 | 685 |
| 396 | 20230707 | 130500 | 18390006200 | 11810 | 11800 | 11810 | 11790 | 1922 |
| 397 | 20230707 | 130400 | 18367325930 | 11800 | 11810 | 11810 | 11800 | 2402 |
| 398 | 20230707 | 130300 | 18338973930 | 11810 | 11850 | 11860 | 11810 | 6172 |
| 399 | 20230707 | 130200 | 18265900620 | 11850 | 11870 | 11870 | 11850 | 2805 |
| 400 | 20230707 | 130100 | 18232629680 | 11870 | 11870 | 11880 | 11870 | 2160 |
| 401 | 20230707 | 130000 | 18206977680 | 11880 | 11880 | 11880 | 11870 | 1947 |
| 402 | 20230707 | 125900 | 18183855160 | 11880 | 11880 | 11880 | 11870 | 1408 |
| 403 | 20230707 | 125800 | 18167134410 | 11870 | 11880 | 11880 | 11870 | 3516 |
| 404 | 20230707 | 125700 | 18125390430 | 11880 | 11870 | 11880 | 11850 | 1645 |
| 405 | 20230707 | 125600 | 18105863540 | 11870 | 11850 | 11870 | 11850 | 1970 |
| 406 | 20230707 | 125500 | 18082502640 | 11860 | 11860 | 11860 | 11850 | 1294 |
| 407 | 20230707 | 125400 | 18067156960 | 11860 | 11850 | 11860 | 11850 | 2921 |
| 408 | 20230707 | 125300 | 18032535180 | 11850 | 11850 | 11860 | 11850 | 4787 |
| 409 | 20230707 | 125200 | 17975809130 | 11850 | 11850 | 11850 | 11840 | 1088 |
| 410 | 20230707 | 125100 | 17962922440 | 11850 | 11840 | 11850 | 11840 | 1194 |
| 411 | 20230707 | 125000 | 17948776920 | 11840 | 11840 | 11850 | 11830 | 1054 |
| 412 | 20230707 | 124900 | 17936296980 | 11830 | 11840 | 11850 | 11830 | 552 |
| 413 | 20230707 | 124800 | 17929761790 | 11850 | 11850 | 11850 | 11840 | 487 |
| 414 | 20230707 | 124700 | 17923991150 | 11850 | 11850 | 11860 | 11840 | 1136 |
| 415 | 20230707 | 124600 | 17910524170 | 11860 | 11840 | 11860 | 11840 | 744 |
| 416 | 20230707 | 124500 | 17901707200 | 11850 | 11840 | 11850 | 11820 | 1108 |
| 417 | 20230707 | 124400 | 17888594560 | 11830 | 11830 | 11860 | 11830 | 2057 |
| 418 | 20230707 | 124300 | 17864241880 | 11840 | 11840 | 11840 | 11830 | 721 |
| 419 | 20230707 | 124200 | 17855706510 | 11840 | 11840 | 11840 | 11830 | 1813 |
| 420 | 20230707 | 124100 | 17834244640 | 11840 | 11860 | 11860 | 11840 | 1354 |
| 421 | 20230707 | 124000 | 17818196500 | 11850 | 11850 | 11850 | 11840 | 4282 |
| 422 | 20230707 | 123900 | 17767457120 | 11850 | 11840 | 11850 | 11810 | 1419 |
| 423 | 20230707 | 123800 | 17750656990 | 11840 | 11850 | 11850 | 11840 | 2902 |
| 424 | 20230707 | 123700 | 17716291930 | 11850 | 11850 | 11850 | 11840 | 4576 |
| 425 | 20230707 | 123600 | 17662076520 | 11840 | 11850 | 11850 | 11820 | 1143 |
| 426 | 20230707 | 123500 | 17648533120 | 11850 | 11830 | 11850 | 11820 | 5790 |
| 427 | 20230707 | 123400 | 17580024480 | 11830 | 11830 | 11830 | 11820 | 1554 |
| 428 | 20230707 | 123300 | 17561641630 | 11830 | 11820 | 11830 | 11810 | 8085 |
| 429 | 20230707 | 123200 | 17466077030 | 11820 | 11820 | 11820 | 11810 | 1174 |
| 430 | 20230707 | 123100 | 17452203060 | 11820 | 11790 | 11820 | 11790 | 7491 |
| 431 | 20230707 | 123000 | 17363791590 | 11790 | 11780 | 11790 | 11780 | 1085 |
| 432 | 20230707 | 122900 | 17351003040 | 11790 | 11790 | 11790 | 11780 | 452 |
| 433 | 20230707 | 122800 | 17345674020 | 11780 | 11780 | 11790 | 11770 | 1646 |
| 434 | 20230707 | 122700 | 17326285590 | 11780 | 11760 | 11780 | 11750 | 443 |
| 435 | 20230707 | 122600 | 17321074300 | 11760 | 11770 | 11770 | 11760 | 432 |
| 436 | 20230707 | 122500 | 17315993160 | 11760 | 11770 | 11770 | 11750 | 491 |
| 437 | 20230707 | 122400 | 17310218920 | 11780 | 11780 | 11780 | 11770 | 1998 |
| 438 | 20230707 | 122300 | 17286685450 | 11780 | 11780 | 11780 | 11770 | 2853 |
| 439 | 20230707 | 122200 | 17253081360 | 11780 | 11780 | 11790 | 11770 | 643 |
| 440 | 20230707 | 122100 | 17245505910 | 11770 | 11800 | 11800 | 11770 | 712 |
| 441 | 20230707 | 122000 | 17237111420 | 11800 | 11790 | 11810 | 11790 | 3480 |
| 442 | 20230707 | 121900 | 17196054830 | 11800 | 11800 | 11800 | 11780 | 3759 |
| 443 | 20230707 | 121800 | 17151722210 | 11800 | 11800 | 11800 | 11790 | 1326 |
| 444 | 20230707 | 121700 | 17136078530 | 11800 | 11800 | 11800 | 11790 | 1991 |
| 445 | 20230707 | 121600 | 17112593710 | 11800 | 11790 | 11800 | 11780 | 1893 |
| 446 | 20230707 | 121500 | 17090273660 | 11790 | 11790 | 11790 | 11780 | 1175 |
| 447 | 20230707 | 121400 | 17076421850 | 11780 | 11750 | 11790 | 11750 | 4272 |
| 448 | 20230707 | 121300 | 17026133700 | 11750 | 11740 | 11750 | 11730 | 3424 |
| 449 | 20230707 | 121200 | 16985919280 | 11740 | 11730 | 11740 | 11730 | 1146 |
| 450 | 20230707 | 121100 | 16972466460 | 11740 | 11700 | 11740 | 11700 | 1390 |
| 451 | 20230707 | 121000 | 16956178060 | 11710 | 11710 | 11710 | 11700 | 5355 |
| 452 | 20230707 | 120900 | 16893519620 | 11720 | 11710 | 11720 | 11700 | 577 |
| 453 | 20230707 | 120800 | 16886763790 | 11710 | 11710 | 11720 | 11700 | 6648 |
| 454 | 20230707 | 120700 | 16808953960 | 11710 | 11720 | 11720 | 11710 | 160 |
| 455 | 20230707 | 120600 | 16807078880 | 11710 | 11720 | 11720 | 11710 | 495 |
| 456 | 20230707 | 120500 | 16801279220 | 11730 | 11720 | 11730 | 11710 | 500 |
| 457 | 20230707 | 120400 | 16795419650 | 11720 | 11730 | 11740 | 11720 | 626 |
| 458 | 20230707 | 120300 | 16788076520 | 11730 | 11720 | 11730 | 11720 | 395 |
| 459 | 20230707 | 120200 | 16783443450 | 11730 | 11740 | 11740 | 11730 | 561 |
| 460 | 20230707 | 120100 | 16776860830 | 11740 | 11730 | 11740 | 11730 | 829 |
| 461 | 20230707 | 120000 | 16767135990 | 11730 | 11740 | 11740 | 11720 | 605 |
| 462 | 20230707 | 115900 | 16760038750 | 11740 | 11740 | 11740 | 11730 | 896 |
| 463 | 20230707 | 115800 | 16749527150 | 11730 | 11730 | 11740 | 11730 | 349 |
| 464 | 20230707 | 115700 | 16745431370 | 11730 | 11740 | 11740 | 11730 | 955 |
| 465 | 20230707 | 115600 | 16734225350 | 11730 | 11740 | 11740 | 11730 | 104 |
| 466 | 20230707 | 115500 | 16733004900 | 11730 | 11740 | 11740 | 11730 | 891 |
| 467 | 20230707 | 115400 | 16722551430 | 11740 | 11730 | 11750 | 11730 | 1985 |
| 468 | 20230707 | 115300 | 16699251920 | 11740 | 11730 | 11750 | 11730 | 671 |
| 469 | 20230707 | 115200 | 16691370870 | 11730 | 11740 | 11750 | 11730 | 328 |
| 470 | 20230707 | 115100 | 16687519510 | 11740 | 11730 | 11740 | 11720 | 243 |
| 471 | 20230707 | 115000 | 16684667860 | 11740 | 11740 | 11740 | 11730 | 466 |
| 472 | 20230707 | 114900 | 16679199100 | 11730 | 11730 | 11730 | 11700 | 1667 |
| 473 | 20230707 | 114800 | 16659667410 | 11730 | 11740 | 11750 | 11730 | 803 |
| 474 | 20230707 | 114700 | 16650241870 | 11750 | 11750 | 11750 | 11740 | 478 |
| 475 | 20230707 | 114600 | 16644629220 | 11750 | 11760 | 11770 | 11750 | 1075 |
| 476 | 20230707 | 114500 | 16631992870 | 11760 | 11760 | 11770 | 11760 | 588 |
| 477 | 20230707 | 114400 | 16625075550 | 11770 | 11770 | 11770 | 11760 | 428 |
| 478 | 20230707 | 114300 | 16620041440 | 11760 | 11770 | 11770 | 11760 | 681 |
| 479 | 20230707 | 114200 | 16612029130 | 11770 | 11780 | 11780 | 11760 | 421 |
| 480 | 20230707 | 114100 | 16607074210 | 11780 | 11770 | 11780 | 11770 | 753 |
| 481 | 20230707 | 114000 | 16598210190 | 11770 | 11760 | 11780 | 11750 | 1856 |
| 482 | 20230707 | 113900 | 16576382290 | 11750 | 11740 | 11750 | 11740 | 79 |
| 483 | 20230707 | 113800 | 16575454330 | 11740 | 11750 | 11750 | 11740 | 742 |
| 484 | 20230707 | 113700 | 16566740580 | 11740 | 11750 | 11750 | 11700 | 4851 |
| 485 | 20230707 | 113600 | 16509944150 | 11750 | 11740 | 11750 | 11730 | 576 |
| 486 | 20230707 | 113500 | 16503181900 | 11740 | 11750 | 11750 | 11730 | 791 |
| 487 | 20230707 | 113400 | 16493892120 | 11740 | 11750 | 11750 | 11740 | 619 |
| 488 | 20230707 | 113300 | 16486621940 | 11750 | 11740 | 11760 | 11740 | 694 |
| 489 | 20230707 | 113200 | 16478462410 | 11760 | 11760 | 11760 | 11710 | 5443 |
| 490 | 20230707 | 113100 | 16414554830 | 11760 | 11760 | 11760 | 11750 | 948 |
| 491 | 20230707 | 113000 | 16403413820 | 11760 | 11750 | 11760 | 11750 | 1749 |
| 492 | 20230707 | 112900 | 16382850730 | 11750 | 11750 | 11760 | 11750 | 287 |
| 493 | 20230707 | 112800 | 16379476150 | 11760 | 11750 | 11760 | 11750 | 903 |
| 494 | 20230707 | 112700 | 16368863450 | 11760 | 11760 | 11760 | 11750 | 327 |
| 495 | 20230707 | 112600 | 16365020340 | 11750 | 11760 | 11770 | 11750 | 2274 |
| 496 | 20230707 | 112500 | 16338278290 | 11770 | 11760 | 11770 | 11750 | 2047 |
| 497 | 20230707 | 112400 | 16314211160 | 11770 | 11770 | 11770 | 11760 | 1374 |
| 498 | 20230707 | 112300 | 16298051320 | 11770 | 11750 | 11770 | 11750 | 1858 |
| 499 | 20230707 | 112200 | 16276210250 | 11760 | 11740 | 11770 | 11740 | 632 |
| 500 | 20230707 | 112100 | 16268784280 | 11750 | 11740 | 11750 | 11730 | 1073 |
| 501 | 20230707 | 112000 | 16256193750 | 11750 | 11740 | 11750 | 11730 | 631 |
| 502 | 20230707 | 111900 | 16248785480 | 11720 | 11710 | 11750 | 11700 | 1533 |
| 503 | 20230707 | 111800 | 16230815070 | 11710 | 11680 | 11720 | 11670 | 4906 |
| 504 | 20230707 | 111700 | 16173470100 | 11670 | 11690 | 11690 | 11670 | 1919 |
| 505 | 20230707 | 111600 | 16151052750 | 11690 | 11700 | 11710 | 11660 | 6253 |
| 506 | 20230707 | 111500 | 16077983780 | 11690 | 11680 | 11700 | 11670 | 3379 |
| 507 | 20230707 | 111400 | 16038487780 | 11680 | 11670 | 11700 | 11650 | 7294 |
| 508 | 20230707 | 111300 | 15953326020 | 11670 | 11720 | 11720 | 11670 | 14653 |
| 509 | 20230707 | 111200 | 15781657500 | 11720 | 11740 | 11760 | 11720 | 2737 |
| 510 | 20230707 | 111100 | 15749546390 | 11750 | 11770 | 11770 | 11740 | 837 |
| 511 | 20230707 | 111000 | 15739709180 | 11770 | 11770 | 11780 | 11770 | 464 |
| 512 | 20230707 | 110900 | 15734247660 | 11760 | 11760 | 11770 | 11750 | 603 |
| 513 | 20230707 | 110800 | 15727157350 | 11770 | 11740 | 11770 | 11730 | 1116 |
| 514 | 20230707 | 110700 | 15714041080 | 11740 | 11710 | 11770 | 11710 | 3998 |
| 515 | 20230707 | 110600 | 15667121160 | 11720 | 11750 | 11750 | 11710 | 5025 |
| 516 | 20230707 | 110500 | 15608209320 | 11740 | 11760 | 11770 | 11740 | 2924 |
| 517 | 20230707 | 110400 | 15573843220 | 11770 | 11780 | 11790 | 11750 | 3943 |
| 518 | 20230707 | 110300 | 15527444330 | 11790 | 11810 | 11820 | 11780 | 3114 |
| 519 | 20230707 | 110200 | 15490714560 | 11800 | 11800 | 11840 | 11800 | 1290 |
| 520 | 20230707 | 110100 | 15475484130 | 11800 | 11840 | 11840 | 11800 | 1575 |
| 521 | 20230707 | 110000 | 15456860370 | 11830 | 11840 | 11840 | 11830 | 925 |
| 522 | 20230707 | 105900 | 15445913470 | 11850 | 11850 | 11850 | 11840 | 581 |
| 523 | 20230707 | 105800 | 15439031880 | 11850 | 11830 | 11850 | 11830 | 2209 |
| 524 | 20230707 | 105700 | 15412882080 | 11840 | 11830 | 11840 | 11830 | 2080 |
| 525 | 20230707 | 105600 | 15388272220 | 11840 | 11820 | 11840 | 11820 | 1421 |
| 526 | 20230707 | 105500 | 15371461980 | 11820 | 11830 | 11840 | 11820 | 2560 |
| 527 | 20230707 | 105400 | 15341178440 | 11820 | 11820 | 11830 | 11810 | 930 |
| 528 | 20230707 | 105300 | 15330185030 | 11820 | 11790 | 11830 | 11790 | 5538 |
| 529 | 20230707 | 105200 | 15264857440 | 11800 | 11800 | 11850 | 11800 | 7413 |
| 530 | 20230707 | 105100 | 15177342760 | 11830 | 11880 | 11880 | 11800 | 3539 |
| 531 | 20230707 | 105000 | 15135449840 | 11880 | 11880 | 11900 | 11870 | 2974 |
| 532 | 20230707 | 104900 | 15100103550 | 11880 | 11840 | 11880 | 11840 | 1195 |
| 533 | 20230707 | 104800 | 15085927020 | 11830 | 11860 | 11860 | 11830 | 2466 |
| 534 | 20230707 | 104700 | 15056727710 | 11850 | 11870 | 11870 | 11850 | 4243 |
| 535 | 20230707 | 104600 | 15006404560 | 11860 | 11880 | 11890 | 11860 | 4758 |
| 536 | 20230707 | 104500 | 14949880510 | 11880 | 11870 | 11890 | 11870 | 4999 |
| 537 | 20230707 | 104400 | 14890495480 | 11880 | 11860 | 11880 | 11850 | 1737 |
| 538 | 20230707 | 104300 | 14869883420 | 11850 | 11890 | 11890 | 11850 | 5298 |
| 539 | 20230707 | 104200 | 14807016340 | 11880 | 11890 | 11900 | 11880 | 6178 |
| 540 | 20230707 | 104100 | 14733550410 | 11890 | 11900 | 11900 | 11890 | 7397 |
| 541 | 20230707 | 104000 | 14645576440 | 11890 | 11900 | 11900 | 11890 | 1536 |
| 542 | 20230707 | 103900 | 14627305160 | 11900 | 11890 | 11900 | 11870 | 7773 |
| 543 | 20230707 | 103800 | 14534831700 | 11870 | 11890 | 11900 | 11850 | 5762 |
| 544 | 20230707 | 103700 | 14466368060 | 11890 | 11890 | 11900 | 11870 | 8189 |
| 545 | 20230707 | 103600 | 14369075460 | 11890 | 11860 | 11900 | 11860 | 8909 |
| 546 | 20230707 | 103500 | 14263205900 | 11870 | 11850 | 11870 | 11840 | 5240 |
| 547 | 20230707 | 103400 | 14201063570 | 11850 | 11850 | 11860 | 11840 | 2574 |
| 548 | 20230707 | 103300 | 14170567030 | 11850 | 11840 | 11860 | 11840 | 4980 |
| 549 | 20230707 | 103200 | 14111567780 | 11840 | 11820 | 11850 | 11810 | 5239 |
| 550 | 20230707 | 103100 | 14049563920 | 11830 | 11810 | 11830 | 11810 | 3695 |
| 551 | 20230707 | 103000 | 14005877870 | 11820 | 11770 | 11820 | 11760 | 4464 |
| 552 | 20230707 | 102900 | 13953236090 | 11770 | 11740 | 11770 | 11740 | 2792 |
| 553 | 20230707 | 102800 | 13920428690 | 11740 | 11750 | 11760 | 11720 | 5035 |
| 554 | 20230707 | 102700 | 13861272970 | 11750 | 11750 | 11770 | 11700 | 6607 |
| 555 | 20230707 | 102600 | 13783644300 | 11750 | 11800 | 11810 | 11750 | 10061 |
| 556 | 20230707 | 102500 | 13665125160 | 11810 | 11790 | 11820 | 11780 | 5656 |
| 557 | 20230707 | 102400 | 13598398170 | 11780 | 11800 | 11820 | 11780 | 3734 |
| 558 | 20230707 | 102300 | 13554373530 | 11820 | 11840 | 11840 | 11780 | 8322 |
| 559 | 20230707 | 102200 | 13456097800 | 11840 | 11800 | 11850 | 11800 | 7338 |
| 560 | 20230707 | 102100 | 13369322890 | 11820 | 11810 | 11820 | 11800 | 4786 |
| 561 | 20230707 | 102000 | 13312814590 | 11810 | 11790 | 11810 | 11790 | 12906 |
| 562 | 20230707 | 101900 | 13160512530 | 11800 | 11790 | 11800 | 11780 | 4457 |
| 563 | 20230707 | 101800 | 13107980450 | 11790 | 11750 | 11790 | 11750 | 7655 |
| 564 | 20230707 | 101700 | 13017851670 | 11750 | 11720 | 11750 | 11710 | 13677 |
| 565 | 20230707 | 101600 | 12857277400 | 11710 | 11680 | 11720 | 11680 | 9493 |
| 566 | 20230707 | 101500 | 12746211640 | 11660 | 11670 | 11680 | 11650 | 6580 |
| 567 | 20230707 | 101400 | 12669454050 | 11670 | 11670 | 11670 | 11630 | 6250 |
| 568 | 20230707 | 101300 | 12596627690 | 11660 | 11680 | 11680 | 11660 | 3060 |
| 569 | 20230707 | 101200 | 12560916670 | 11680 | 11700 | 11700 | 11670 | 5419 |
| 570 | 20230707 | 101100 | 12497586450 | 11700 | 11690 | 11700 | 11680 | 4010 |
| 571 | 20230707 | 101000 | 12450715440 | 11690 | 11690 | 11690 | 11670 | 3713 |
| 572 | 20230707 | 100900 | 12407327030 | 11670 | 11640 | 11700 | 11630 | 9320 |
| 573 | 20230707 | 100800 | 12298545510 | 11630 | 11620 | 11650 | 11610 | 8979 |
| 574 | 20230707 | 100700 | 12194094960 | 11620 | 11570 | 11650 | 11560 | 16490 |
| 575 | 20230707 | 100600 | 12002766790 | 11550 | 11560 | 11580 | 11550 | 3980 |
| 576 | 20230707 | 100500 | 11956729180 | 11560 | 11570 | 11570 | 11540 | 2687 |
| 577 | 20230707 | 100400 | 11925670610 | 11540 | 11490 | 11580 | 11470 | 7936 |
| 578 | 20230707 | 100300 | 11834056910 | 11480 | 11470 | 11510 | 11460 | 3406 |
| 579 | 20230707 | 100200 | 11794925700 | 11490 | 11450 | 11490 | 11450 | 9614 |
| 580 | 20230707 | 100100 | 11684737460 | 11460 | 11470 | 11480 | 11450 | 2970 |
| 581 | 20230707 | 100000 | 11650700140 | 11470 | 11480 | 11490 | 11450 | 7467 |
| 582 | 20230707 | 095900 | 11565051190 | 11490 | 11500 | 11500 | 11480 | 4516 |
| 583 | 20230707 | 095800 | 11513166830 | 11500 | 11520 | 11530 | 11490 | 4958 |
| 584 | 20230707 | 095700 | 11456089920 | 11510 | 11480 | 11510 | 11480 | 12588 |
| 585 | 20230707 | 095600 | 11311344150 | 11480 | 11480 | 11490 | 11470 | 1311 |
| 586 | 20230707 | 095500 | 11296297840 | 11480 | 11470 | 11480 | 11470 | 4299 |
| 587 | 20230707 | 095400 | 11246964160 | 11480 | 11480 | 11480 | 11460 | 2880 |
| 588 | 20230707 | 095300 | 11213911030 | 11470 | 11460 | 11470 | 11450 | 1604 |
| 589 | 20230707 | 095200 | 11195527670 | 11460 | 11450 | 11470 | 11450 | 5353 |
| 590 | 20230707 | 095100 | 11134201600 | 11450 | 11440 | 11450 | 11430 | 7644 |
| 591 | 20230707 | 095000 | 11046763730 | 11450 | 11460 | 11460 | 11440 | 4522 |
| 592 | 20230707 | 094900 | 10994977870 | 11470 | 11440 | 11470 | 11430 | 4890 |
| 593 | 20230707 | 094800 | 10938981050 | 11440 | 11480 | 11480 | 11430 | 13661 |
| 594 | 20230707 | 094700 | 10782554730 | 11480 | 11490 | 11500 | 11460 | 5567 |
| 595 | 20230707 | 094600 | 10718675350 | 11490 | 11480 | 11490 | 11470 | 2109 |
| 596 | 20230707 | 094500 | 10694462960 | 11470 | 11500 | 11520 | 11470 | 7859 |
| 597 | 20230707 | 094400 | 10604234450 | 11510 | 11520 | 11520 | 11490 | 3620 |
| 598 | 20230707 | 094300 | 10562589950 | 11520 | 11530 | 11540 | 11500 | 4890 |
| 599 | 20230707 | 094200 | 10506277510 | 11530 | 11510 | 11550 | 11510 | 7310 |
| 600 | 20230707 | 094100 | 10421991390 | 11520 | 11510 | 11530 | 11500 | 15708 |
| 601 | 20230707 | 094000 | 10241223430 | 11530 | 11540 | 11540 | 11500 | 11935 |
| 602 | 20230707 | 093900 | 10103747750 | 11550 | 11590 | 11600 | 11540 | 8752 |
| 603 | 20230707 | 093800 | 10002470680 | 11590 | 11560 | 11610 | 11550 | 11046 |
| 604 | 20230707 | 093700 | 9874590400 | 11590 | 11560 | 11590 | 11540 | 6683 |
| 605 | 20230707 | 093600 | 9797369680 | 11550 | 11610 | 11610 | 11550 | 8391 |
| 606 | 20230707 | 093500 | 9700300560 | 11620 | 11630 | 11670 | 11570 | 6973 |
| 607 | 20230707 | 093400 | 9619391200 | 11650 | 11650 | 11650 | 11590 | 16383 |
| 608 | 20230707 | 093300 | 9429016620 | 11640 | 11680 | 11680 | 11620 | 11397 |
| 609 | 20230707 | 093200 | 9296293810 | 11660 | 11690 | 11690 | 11650 | 4158 |
| 610 | 20230707 | 093100 | 9247779670 | 11690 | 11660 | 11720 | 11620 | 8662 |
| 611 | 20230707 | 093000 | 9146794610 | 11640 | 11720 | 11720 | 11620 | 5683 |
| 612 | 20230707 | 092900 | 9080474980 | 11720 | 11730 | 11740 | 11670 | 16247 |
| 613 | 20230707 | 092800 | 8890172270 | 11740 | 11720 | 11750 | 11720 | 3988 |
| 614 | 20230707 | 092700 | 8843382510 | 11720 | 11730 | 11770 | 11700 | 5695 |
| 615 | 20230707 | 092600 | 8776512300 | 11720 | 11730 | 11760 | 11710 | 10055 |
| 616 | 20230707 | 092500 | 8658487950 | 11730 | 11750 | 11750 | 11660 | 5769 |
| 617 | 20230707 | 092400 | 8590806470 | 11750 | 11680 | 11750 | 11540 | 55072 |
| 618 | 20230707 | 092300 | 7949254940 | 11690 | 11700 | 11700 | 11580 | 18587 |
| 619 | 20230707 | 092200 | 7733101480 | 11700 | 11750 | 11750 | 11660 | 17466 |
| 620 | 20230707 | 092100 | 7528988560 | 11710 | 11730 | 11750 | 11700 | 10970 |
| 621 | 20230707 | 092000 | 7400302530 | 11740 | 11750 | 11800 | 11720 | 11459 |
| 622 | 20230707 | 091900 | 7265737680 | 11800 | 11730 | 11810 | 11720 | 8410 |
| 623 | 20230707 | 091800 | 7166808850 | 11750 | 11700 | 11760 | 11690 | 24579 |
| 624 | 20230707 | 091700 | 6878452940 | 11700 | 11750 | 11760 | 11690 | 12961 |
| 625 | 20230707 | 091600 | 6726599220 | 11760 | 11830 | 11850 | 11750 | 19018 |
| 626 | 20230707 | 091500 | 6502382720 | 11850 | 11790 | 11850 | 11790 | 19213 |
| 627 | 20230707 | 091400 | 6275416890 | 11800 | 11790 | 11850 | 11770 | 25666 |
| 628 | 20230707 | 091300 | 5972036290 | 11790 | 11800 | 11850 | 11740 | 25351 |
| 629 | 20230707 | 091200 | 5672963010 | 11800 | 11970 | 12000 | 11780 | 33699 |
| 630 | 20230707 | 091100 | 5272059360 | 11960 | 12070 | 12100 | 11940 | 26367 |
| 631 | 20230707 | 091000 | 4955471800 | 12080 | 12200 | 12240 | 12060 | 55351 |
| 632 | 20230707 | 090900 | 4284947030 | 12200 | 11900 | 12200 | 11880 | 85246 |
| 633 | 20230707 | 090800 | 3260829980 | 11920 | 11830 | 11920 | 11810 | 43933 |
| 634 | 20230707 | 090700 | 2739897040 | 11840 | 11800 | 11850 | 11770 | 45681 |
| 635 | 20230707 | 090600 | 2200377370 | 11790 | 11630 | 11800 | 11610 | 62901 |
| 636 | 20230707 | 090500 | 1462998460 | 11630 | 11460 | 11630 | 11460 | 33704 |
| 637 | 20230707 | 090400 | 1073093210 | 11480 | 11510 | 11530 | 11470 | 14302 |
| 638 | 20230707 | 090300 | 908506480 | 11530 | 11510 | 11560 | 11490 | 26439 |
| 639 | 20230707 | 090200 | 603505130 | 11510 | 11480 | 11550 | 11380 | 14999 |
| 640 | 20230707 | 090100 | 430919320 | 11480 | 11190 | 11490 | 11190 | 14768 |
| 641 | 20230707 | 090000 | 263681150 | 11190 | 11310 | 11310 | 11190 | 20458 |