35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 194500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 16960 |
| 3 | 20230713 | 194400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20230713 | 194300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20230713 | 194200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20230713 | 194100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20230713 | 194000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20230713 | 193900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20230713 | 193800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20230713 | 193700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20230713 | 193600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20230713 | 193500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20230713 | 193400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20230713 | 193300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20230713 | 193200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20230713 | 193100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20230713 | 193000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20230713 | 192900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20230713 | 192800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20230713 | 192700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20230713 | 192600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20230713 | 192500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20230713 | 192400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20230713 | 192300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20230713 | 192200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20230713 | 192100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20230713 | 192000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20230713 | 191900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20230713 | 191800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20230713 | 191700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20230713 | 191600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20230713 | 191500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 16960 |
| 33 | 20230713 | 191400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20230713 | 191300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20230713 | 191200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20230713 | 191100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20230713 | 191000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20230713 | 190900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20230713 | 190800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20230713 | 190700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20230713 | 190600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20230713 | 190500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20230713 | 190400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20230713 | 190300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20230713 | 190200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20230713 | 190100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20230713 | 190000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20230713 | 185900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20230713 | 185800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20230713 | 185700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20230713 | 185600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20230713 | 185500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20230713 | 185400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20230713 | 185300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20230713 | 185200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20230713 | 185100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20230713 | 185000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20230713 | 184900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20230713 | 184800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20230713 | 184700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20230713 | 184600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20230713 | 184500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 16960 |
| 63 | 20230713 | 184400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20230713 | 184300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20230713 | 184200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20230713 | 184100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20230713 | 184000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20230713 | 183900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20230713 | 183800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20230713 | 183700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20230713 | 183600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20230713 | 183500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20230713 | 183400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20230713 | 183300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20230713 | 183200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20230713 | 183100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20230713 | 183000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20230713 | 182900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20230713 | 182800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20230713 | 182700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20230713 | 182600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20230713 | 182500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20230713 | 182400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20230713 | 182300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20230713 | 182200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20230713 | 182100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20230713 | 182000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20230713 | 181900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20230713 | 181800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20230713 | 181700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20230713 | 181600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20230713 | 181500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 16960 |
| 93 | 20230713 | 181400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20230713 | 181300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20230713 | 181200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20230713 | 181100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20230713 | 181000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20230713 | 180900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20230713 | 180800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20230713 | 180700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20230713 | 180600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20230713 | 180500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20230713 | 180400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20230713 | 180300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20230713 | 180200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20230713 | 180100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20230713 | 180000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20230713 | 175900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20230713 | 175800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20230713 | 175700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20230713 | 175600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20230713 | 175500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20230713 | 175400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20230713 | 175300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20230713 | 175200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20230713 | 175100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20230713 | 175000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20230713 | 174900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20230713 | 174800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20230713 | 174700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20230713 | 174600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20230713 | 174500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 16960 |
| 123 | 20230713 | 174400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20230713 | 174300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20230713 | 174200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20230713 | 174100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20230713 | 174000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20230713 | 173900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20230713 | 173800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20230713 | 173700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20230713 | 173600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20230713 | 173500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20230713 | 173400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20230713 | 173300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20230713 | 173200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20230713 | 173100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20230713 | 173000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20230713 | 172900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20230713 | 172800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20230713 | 172700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20230713 | 172600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20230713 | 172500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20230713 | 172400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20230713 | 172300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20230713 | 172200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20230713 | 172100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20230713 | 172000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20230713 | 171900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20230713 | 171800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20230713 | 171700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20230713 | 171600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20230713 | 171500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 16960 |
| 153 | 20230713 | 171400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20230713 | 171300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20230713 | 171200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20230713 | 171100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20230713 | 171000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20230713 | 170900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20230713 | 170800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20230713 | 170700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20230713 | 170600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20230713 | 170500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20230713 | 170400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20230713 | 170300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20230713 | 170200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20230713 | 170100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20230713 | 170000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20230713 | 165900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20230713 | 165800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20230713 | 165700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20230713 | 165600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20230713 | 165500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20230713 | 165400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20230713 | 165300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20230713 | 165200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20230713 | 165100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20230713 | 165000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20230713 | 164900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20230713 | 164800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20230713 | 164700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20230713 | 164600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20230713 | 164500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 16960 |
| 183 | 20230713 | 164400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20230713 | 164300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20230713 | 164200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20230713 | 164100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20230713 | 164000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20230713 | 163900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20230713 | 163800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20230713 | 163700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20230713 | 163600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20230713 | 163500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20230713 | 163400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20230713 | 163300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20230713 | 163200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20230713 | 163100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20230713 | 163000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20230713 | 162900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20230713 | 162800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20230713 | 162700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20230713 | 162600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20230713 | 162500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20230713 | 162400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20230713 | 162300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20230713 | 162200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20230713 | 162100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20230713 | 162000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20230713 | 161900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20230713 | 161800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20230713 | 161700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20230713 | 161600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20230713 | 161500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 16960 |
| 213 | 20230713 | 161400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20230713 | 161300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20230713 | 161200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20230713 | 161100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20230713 | 161000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20230713 | 160900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20230713 | 160800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20230713 | 160700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20230713 | 160600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20230713 | 160500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20230713 | 160400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20230713 | 160300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20230713 | 160200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20230713 | 160100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20230713 | 160000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20230713 | 155900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20230713 | 155800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20230713 | 155700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20230713 | 155600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20230713 | 155500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20230713 | 155400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20230713 | 155300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20230713 | 155200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20230713 | 155100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20230713 | 155000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20230713 | 154900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20230713 | 154800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20230713 | 154700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20230713 | 154600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20230713 | 154500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 16960 |
| 243 | 20230713 | 154400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20230713 | 154300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20230713 | 154200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20230713 | 154100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20230713 | 154000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20230713 | 153900 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20230713 | 153800 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20230713 | 153700 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20230713 | 153600 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20230713 | 153500 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20230713 | 153400 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20230713 | 153300 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20230713 | 153200 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20230713 | 153100 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20230713 | 153000 | 9915766330 | 12080 | 12080 | 12080 | 12080 | 16960 |
| 258 | 20230713 | 152900 | 9710889530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 259 | 20230713 | 152800 | 9710889530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 260 | 20230713 | 152700 | 9710889530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 261 | 20230713 | 152600 | 9710889530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 262 | 20230713 | 152500 | 9710889530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 263 | 20230713 | 152400 | 9710889530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 264 | 20230713 | 152300 | 9710889530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 265 | 20230713 | 152200 | 9710889530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 266 | 20230713 | 152100 | 9710889530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 267 | 20230713 | 152000 | 9710889530 | 12120 | 12120 | 12120 | 12120 | 0 |
| 268 | 20230713 | 151900 | 9710889530 | 12120 | 12110 | 12120 | 12110 | 4068 |
| 269 | 20230713 | 151800 | 9661597040 | 12110 | 12120 | 12120 | 12110 | 1405 |
| 270 | 20230713 | 151700 | 9644577430 | 12120 | 12110 | 12120 | 12110 | 2588 |
| 271 | 20230713 | 151600 | 9613223540 | 12120 | 12120 | 12130 | 12110 | 1520 |
| 272 | 20230713 | 151500 | 9594803390 | 12120 | 12120 | 12120 | 12120 | 1901 |
| 273 | 20230713 | 151400 | 9571763270 | 12120 | 12130 | 12130 | 12110 | 1580 |
| 274 | 20230713 | 151300 | 9552612780 | 12130 | 12120 | 12130 | 12120 | 1731 |
| 275 | 20230713 | 151200 | 9531631030 | 12120 | 12120 | 12120 | 12110 | 1397 |
| 276 | 20230713 | 151100 | 9514707030 | 12110 | 12110 | 12120 | 12110 | 1140 |
| 277 | 20230713 | 151000 | 9500896380 | 12110 | 12110 | 12120 | 12110 | 599 |
| 278 | 20230713 | 150900 | 9493641800 | 12120 | 12110 | 12120 | 12110 | 776 |
| 279 | 20230713 | 150800 | 9484241890 | 12110 | 12110 | 12120 | 12110 | 641 |
| 280 | 20230713 | 150700 | 9476475260 | 12110 | 12130 | 12130 | 12110 | 2036 |
| 281 | 20230713 | 150600 | 9451790070 | 12130 | 12120 | 12130 | 12120 | 624 |
| 282 | 20230713 | 150500 | 9444222870 | 12120 | 12130 | 12130 | 12120 | 102 |
| 283 | 20230713 | 150400 | 9442986510 | 12130 | 12110 | 12130 | 12100 | 2447 |
| 284 | 20230713 | 150300 | 9413342060 | 12120 | 12140 | 12140 | 12120 | 1219 |
| 285 | 20230713 | 150200 | 9398565240 | 12140 | 12140 | 12140 | 12130 | 424 |
| 286 | 20230713 | 150100 | 9393419980 | 12130 | 12140 | 12140 | 12130 | 464 |
| 287 | 20230713 | 150000 | 9387789340 | 12140 | 12160 | 12160 | 12130 | 1927 |
| 288 | 20230713 | 145900 | 9364389670 | 12160 | 12160 | 12170 | 12150 | 2117 |
| 289 | 20230713 | 145800 | 9338653040 | 12150 | 12140 | 12160 | 12140 | 6362 |
| 290 | 20230713 | 145700 | 9261359830 | 12140 | 12120 | 12140 | 12110 | 6712 |
| 291 | 20230713 | 145600 | 9179912530 | 12120 | 12090 | 12120 | 12090 | 8133 |
| 292 | 20230713 | 145500 | 9081380780 | 12100 | 12090 | 12100 | 12090 | 2249 |
| 293 | 20230713 | 145400 | 9054170070 | 12090 | 12080 | 12100 | 12080 | 5341 |
| 294 | 20230713 | 145300 | 8989608280 | 12080 | 12090 | 12090 | 12080 | 1420 |
| 295 | 20230713 | 145200 | 8972440660 | 12080 | 12090 | 12090 | 12080 | 311 |
| 296 | 20230713 | 145100 | 8968682330 | 12090 | 12080 | 12090 | 12070 | 1798 |
| 297 | 20230713 | 145000 | 8946962520 | 12080 | 12080 | 12090 | 12070 | 695 |
| 298 | 20230713 | 144900 | 8938563730 | 12080 | 12080 | 12080 | 12080 | 84 |
| 299 | 20230713 | 144800 | 8937549010 | 12080 | 12090 | 12090 | 12080 | 506 |
| 300 | 20230713 | 144700 | 8931436320 | 12090 | 12090 | 12090 | 12080 | 4089 |
| 301 | 20230713 | 144600 | 8882021190 | 12090 | 12090 | 12100 | 12080 | 1727 |
| 302 | 20230713 | 144500 | 8861129910 | 12090 | 12080 | 12090 | 12080 | 965 |
| 303 | 20230713 | 144400 | 8849463080 | 12080 | 12070 | 12090 | 12070 | 292 |
| 304 | 20230713 | 144300 | 8845935740 | 12070 | 12060 | 12070 | 12060 | 1798 |
| 305 | 20230713 | 144200 | 8824234900 | 12070 | 12060 | 12070 | 12050 | 1244 |
| 306 | 20230713 | 144100 | 8809233520 | 12050 | 12050 | 12060 | 12050 | 803 |
| 307 | 20230713 | 144000 | 8799554220 | 12050 | 12060 | 12060 | 12040 | 641 |
| 308 | 20230713 | 143900 | 8791832430 | 12060 | 12050 | 12060 | 12050 | 264 |
| 309 | 20230713 | 143800 | 8788650490 | 12050 | 12050 | 12050 | 12040 | 1660 |
| 310 | 20230713 | 143700 | 8768648090 | 12050 | 12050 | 12050 | 12040 | 255 |
| 311 | 20230713 | 143600 | 8765577440 | 12040 | 12050 | 12050 | 12040 | 473 |
| 312 | 20230713 | 143500 | 8759879730 | 12050 | 12050 | 12050 | 12040 | 1093 |
| 313 | 20230713 | 143400 | 8746709120 | 12050 | 12040 | 12050 | 12040 | 510 |
| 314 | 20230713 | 143300 | 8740565410 | 12050 | 12040 | 12050 | 12030 | 1843 |
| 315 | 20230713 | 143200 | 8718374930 | 12040 | 12030 | 12040 | 12030 | 261 |
| 316 | 20230713 | 143100 | 8715234950 | 12040 | 12030 | 12040 | 12030 | 798 |
| 317 | 20230713 | 143000 | 8705633830 | 12040 | 12030 | 12040 | 12030 | 982 |
| 318 | 20230713 | 142900 | 8693810730 | 12040 | 12030 | 12040 | 12030 | 42 |
| 319 | 20230713 | 142800 | 8693305230 | 12040 | 12040 | 12040 | 12030 | 1078 |
| 320 | 20230713 | 142700 | 8680332670 | 12040 | 12040 | 12040 | 12030 | 87 |
| 321 | 20230713 | 142600 | 8679285210 | 12040 | 12060 | 12060 | 12040 | 2278 |
| 322 | 20230713 | 142500 | 8651839020 | 12060 | 12050 | 12060 | 12050 | 357 |
| 323 | 20230713 | 142400 | 8647535850 | 12050 | 12060 | 12060 | 12050 | 268 |
| 324 | 20230713 | 142300 | 8644303790 | 12060 | 12050 | 12060 | 12050 | 480 |
| 325 | 20230713 | 142200 | 8638518840 | 12050 | 12060 | 12060 | 12050 | 1086 |
| 326 | 20230713 | 142100 | 8625425200 | 12060 | 12060 | 12060 | 12050 | 165 |
| 327 | 20230713 | 142000 | 8623436520 | 12050 | 12060 | 12060 | 12050 | 1076 |
| 328 | 20230713 | 141900 | 8610466520 | 12060 | 12030 | 12060 | 12030 | 2355 |
| 329 | 20230713 | 141800 | 8582098570 | 12030 | 12040 | 12040 | 12030 | 298 |
| 330 | 20230713 | 141700 | 8578513060 | 12040 | 12030 | 12040 | 12030 | 140 |
| 331 | 20230713 | 141600 | 8576828230 | 12040 | 12010 | 12040 | 12010 | 463 |
| 332 | 20230713 | 141500 | 8571263030 | 12010 | 12020 | 12020 | 12010 | 217 |
| 333 | 20230713 | 141400 | 8568656430 | 12000 | 12010 | 12010 | 12000 | 1192 |
| 334 | 20230713 | 141300 | 8554340870 | 12010 | 12010 | 12020 | 12010 | 1041 |
| 335 | 20230713 | 141200 | 8541832610 | 12010 | 12020 | 12040 | 12010 | 461 |
| 336 | 20230713 | 141100 | 8536291670 | 12020 | 12020 | 12030 | 12020 | 840 |
| 337 | 20230713 | 141000 | 8526194480 | 12020 | 12020 | 12040 | 12020 | 1183 |
| 338 | 20230713 | 140900 | 8511961750 | 12030 | 12030 | 12030 | 12020 | 439 |
| 339 | 20230713 | 140800 | 8506680900 | 12030 | 12030 | 12030 | 12010 | 515 |
| 340 | 20230713 | 140700 | 8500485620 | 12020 | 12010 | 12020 | 12010 | 2168 |
| 341 | 20230713 | 140600 | 8474427830 | 12010 | 12010 | 12010 | 12000 | 290 |
| 342 | 20230713 | 140500 | 8470944950 | 12010 | 12000 | 12010 | 12000 | 776 |
| 343 | 20230713 | 140400 | 8461632130 | 12000 | 12000 | 12010 | 12000 | 392 |
| 344 | 20230713 | 140300 | 8456926330 | 12000 | 11990 | 12000 | 11990 | 281 |
| 345 | 20230713 | 140200 | 8453555130 | 11990 | 11990 | 12000 | 11990 | 386 |
| 346 | 20230713 | 140100 | 8448924790 | 12000 | 11980 | 12000 | 11980 | 1169 |
| 347 | 20230713 | 140000 | 8434909480 | 11980 | 11980 | 11990 | 11980 | 538 |
| 348 | 20230713 | 135900 | 8428462860 | 11980 | 11990 | 11990 | 11980 | 646 |
| 349 | 20230713 | 135800 | 8420720580 | 11990 | 11980 | 11990 | 11980 | 489 |
| 350 | 20230713 | 135700 | 8414862100 | 11980 | 11990 | 11990 | 11980 | 2259 |
| 351 | 20230713 | 135600 | 8387776910 | 11990 | 11990 | 12000 | 11980 | 1587 |
| 352 | 20230713 | 135500 | 8368748420 | 11980 | 11990 | 11990 | 11980 | 739 |
| 353 | 20230713 | 135400 | 8359887900 | 12000 | 12000 | 12000 | 11990 | 536 |
| 354 | 20230713 | 135300 | 8353460510 | 11990 | 12010 | 12010 | 11990 | 1779 |
| 355 | 20230713 | 135200 | 8332111960 | 12010 | 12010 | 12010 | 12000 | 447 |
| 356 | 20230713 | 135100 | 8326744960 | 12000 | 12000 | 12020 | 12000 | 501 |
| 357 | 20230713 | 135000 | 8320728960 | 12010 | 12010 | 12010 | 12000 | 1236 |
| 358 | 20230713 | 134900 | 8305885760 | 12000 | 12020 | 12020 | 12000 | 1284 |
| 359 | 20230713 | 134800 | 8290462430 | 12030 | 12040 | 12040 | 12020 | 3122 |
| 360 | 20230713 | 134700 | 8252897210 | 12040 | 12050 | 12050 | 12040 | 739 |
| 361 | 20230713 | 134600 | 8243997270 | 12050 | 12050 | 12050 | 12040 | 478 |
| 362 | 20230713 | 134500 | 8238241710 | 12050 | 12040 | 12050 | 12040 | 255 |
| 363 | 20230713 | 134400 | 8235171240 | 12040 | 12040 | 12040 | 12030 | 362 |
| 364 | 20230713 | 134300 | 8230814140 | 12030 | 12040 | 12040 | 12030 | 491 |
| 365 | 20230713 | 134200 | 8224905390 | 12040 | 12040 | 12050 | 12030 | 745 |
| 366 | 20230713 | 134100 | 8215936400 | 12040 | 12040 | 12050 | 12040 | 339 |
| 367 | 20230713 | 134000 | 8211854170 | 12040 | 12040 | 12050 | 12040 | 680 |
| 368 | 20230713 | 133900 | 8203666870 | 12050 | 12040 | 12050 | 12040 | 214 |
| 369 | 20230713 | 133800 | 8201089490 | 12040 | 12040 | 12060 | 12040 | 2056 |
| 370 | 20230713 | 133700 | 8176308520 | 12050 | 12040 | 12050 | 12040 | 362 |
| 371 | 20230713 | 133600 | 8171948540 | 12040 | 12040 | 12050 | 12040 | 47 |
| 372 | 20230713 | 133500 | 8171382620 | 12040 | 12030 | 12040 | 12030 | 1434 |
| 373 | 20230713 | 133400 | 8154122740 | 12030 | 12030 | 12030 | 12020 | 355 |
| 374 | 20230713 | 133300 | 8149854190 | 12020 | 12020 | 12030 | 12020 | 475 |
| 375 | 20230713 | 133200 | 8144144240 | 12020 | 12030 | 12030 | 12020 | 463 |
| 376 | 20230713 | 133100 | 8138578650 | 12030 | 12030 | 12030 | 12020 | 485 |
| 377 | 20230713 | 133000 | 8132747340 | 12030 | 12040 | 12040 | 12020 | 384 |
| 378 | 20230713 | 132900 | 8128126060 | 12040 | 12050 | 12050 | 12040 | 894 |
| 379 | 20230713 | 132800 | 8117360400 | 12050 | 12050 | 12050 | 12040 | 454 |
| 380 | 20230713 | 132700 | 8111892790 | 12050 | 12040 | 12050 | 12040 | 767 |
| 381 | 20230713 | 132600 | 8102654830 | 12050 | 12070 | 12070 | 12050 | 657 |
| 382 | 20230713 | 132500 | 8094737150 | 12060 | 12050 | 12060 | 12050 | 362 |
| 383 | 20230713 | 132400 | 8090374380 | 12050 | 12060 | 12060 | 12050 | 461 |
| 384 | 20230713 | 132300 | 8084816260 | 12060 | 12070 | 12080 | 12060 | 489 |
| 385 | 20230713 | 132200 | 8078914920 | 12060 | 12090 | 12090 | 12060 | 346 |
| 386 | 20230713 | 132100 | 8074740590 | 12080 | 12080 | 12080 | 12080 | 607 |
| 387 | 20230713 | 132000 | 8067408030 | 12060 | 12090 | 12090 | 12060 | 586 |
| 388 | 20230713 | 131900 | 8060331180 | 12080 | 12080 | 12080 | 12000 | 2925 |
| 389 | 20230713 | 131800 | 8025116560 | 12080 | 12090 | 12090 | 12080 | 1075 |
| 390 | 20230713 | 131700 | 8012130210 | 12090 | 12090 | 12090 | 12090 | 348 |
| 391 | 20230713 | 131600 | 8007922890 | 12090 | 12090 | 12100 | 12090 | 440 |
| 392 | 20230713 | 131500 | 8002602920 | 12090 | 12090 | 12100 | 12080 | 6156 |
| 393 | 20230713 | 131400 | 7928228580 | 12090 | 12090 | 12100 | 12090 | 1105 |
| 394 | 20230713 | 131300 | 7914868620 | 12100 | 12090 | 12100 | 12070 | 2873 |
| 395 | 20230713 | 131200 | 7880132370 | 12080 | 12080 | 12090 | 12080 | 1205 |
| 396 | 20230713 | 131100 | 7865575890 | 12080 | 12090 | 12090 | 12080 | 660 |
| 397 | 20230713 | 131000 | 7857600310 | 12080 | 12090 | 12100 | 12080 | 2050 |
| 398 | 20230713 | 130900 | 7832808290 | 12090 | 12100 | 12110 | 12090 | 2250 |
| 399 | 20230713 | 130800 | 7805587350 | 12090 | 12100 | 12110 | 12090 | 490 |
| 400 | 20230713 | 130700 | 7799658500 | 12110 | 12080 | 12110 | 12080 | 3855 |
| 401 | 20230713 | 130600 | 7753078430 | 12080 | 12090 | 12100 | 12080 | 1148 |
| 402 | 20230713 | 130500 | 7739200200 | 12100 | 12100 | 12110 | 12100 | 2086 |
| 403 | 20230713 | 130400 | 7713958440 | 12100 | 12100 | 12110 | 12100 | 1472 |
| 404 | 20230713 | 130300 | 7696137640 | 12110 | 12120 | 12120 | 12100 | 938 |
| 405 | 20230713 | 130200 | 7684777750 | 12110 | 12120 | 12130 | 12110 | 1904 |
| 406 | 20230713 | 130100 | 7661700440 | 12130 | 12130 | 12130 | 12120 | 426 |
| 407 | 20230713 | 130000 | 7656533450 | 12130 | 12120 | 12130 | 12110 | 2698 |
| 408 | 20230713 | 125900 | 7623809930 | 12120 | 12120 | 12120 | 12120 | 1003 |
| 409 | 20230713 | 125800 | 7611653570 | 12140 | 12110 | 12140 | 12110 | 5848 |
| 410 | 20230713 | 125700 | 7540745360 | 12110 | 12070 | 12110 | 12070 | 8077 |
| 411 | 20230713 | 125600 | 7443009300 | 12060 | 12060 | 12060 | 12060 | 266 |
| 412 | 20230713 | 125500 | 7439801340 | 12050 | 12060 | 12060 | 12050 | 1110 |
| 413 | 20230713 | 125400 | 7426423970 | 12060 | 12050 | 12060 | 12040 | 2294 |
| 414 | 20230713 | 125300 | 7398788510 | 12040 | 12040 | 12040 | 12030 | 1576 |
| 415 | 20230713 | 125200 | 7379813510 | 12040 | 12040 | 12040 | 12030 | 662 |
| 416 | 20230713 | 125100 | 7371844680 | 12030 | 12040 | 12040 | 12030 | 884 |
| 417 | 20230713 | 125000 | 7361202390 | 12040 | 12040 | 12050 | 12040 | 642 |
| 418 | 20230713 | 124900 | 7353471400 | 12040 | 12020 | 12050 | 12020 | 2456 |
| 419 | 20230713 | 124800 | 7323884290 | 12030 | 12040 | 12050 | 12030 | 1074 |
| 420 | 20230713 | 124700 | 7310953480 | 12040 | 12020 | 12040 | 12020 | 1037 |
| 421 | 20230713 | 124600 | 7298470200 | 12040 | 12010 | 12040 | 12010 | 3239 |
| 422 | 20230713 | 124500 | 7259504060 | 12010 | 12020 | 12020 | 12010 | 547 |
| 423 | 20230713 | 124400 | 7252930380 | 12020 | 12010 | 12020 | 12010 | 3212 |
| 424 | 20230713 | 124300 | 7214325360 | 12010 | 12000 | 12010 | 11990 | 3675 |
| 425 | 20230713 | 124200 | 7170191310 | 11990 | 11990 | 12000 | 11990 | 899 |
| 426 | 20230713 | 124100 | 7159407970 | 12000 | 12000 | 12000 | 11980 | 2397 |
| 427 | 20230713 | 124000 | 7130653970 | 12000 | 12000 | 12000 | 11990 | 488 |
| 428 | 20230713 | 123900 | 7124798280 | 12000 | 11970 | 12000 | 11970 | 4800 |
| 429 | 20230713 | 123800 | 7067224530 | 11970 | 11970 | 11980 | 11970 | 343 |
| 430 | 20230713 | 123700 | 7063116780 | 11970 | 11970 | 11980 | 11970 | 588 |
| 431 | 20230713 | 123600 | 7056077400 | 11960 | 11970 | 11970 | 11960 | 356 |
| 432 | 20230713 | 123500 | 7051819020 | 11970 | 11960 | 11970 | 11960 | 503 |
| 433 | 20230713 | 123400 | 7045802490 | 11960 | 11930 | 11970 | 11930 | 1527 |
| 434 | 20230713 | 123300 | 7027542970 | 11930 | 11950 | 11950 | 11930 | 1035 |
| 435 | 20230713 | 123200 | 7015184990 | 11950 | 11950 | 11950 | 11950 | 170 |
| 436 | 20230713 | 123100 | 7013153490 | 11940 | 11970 | 11970 | 11940 | 328 |
| 437 | 20230713 | 123000 | 7009233050 | 11950 | 11950 | 11960 | 11940 | 309 |
| 438 | 20230713 | 122900 | 7005540190 | 11950 | 11930 | 11950 | 11930 | 478 |
| 439 | 20230713 | 122800 | 6999833260 | 11940 | 11930 | 11970 | 11930 | 1212 |
| 440 | 20230713 | 122700 | 6985349580 | 11930 | 11930 | 11940 | 11930 | 217 |
| 441 | 20230713 | 122600 | 6982760570 | 11930 | 11930 | 11940 | 11930 | 429 |
| 442 | 20230713 | 122500 | 6977641900 | 11940 | 11950 | 11950 | 11930 | 784 |
| 443 | 20230713 | 122400 | 6968280500 | 11940 | 11960 | 11960 | 11940 | 712 |
| 444 | 20230713 | 122300 | 6959772420 | 11960 | 11950 | 11960 | 11950 | 201 |
| 445 | 20230713 | 122200 | 6957370040 | 11940 | 11910 | 11960 | 11910 | 2233 |
| 446 | 20230713 | 122100 | 6930674990 | 11900 | 11930 | 11940 | 11900 | 1410 |
| 447 | 20230713 | 122000 | 6913894420 | 11940 | 11900 | 11950 | 11900 | 1558 |
| 448 | 20230713 | 121900 | 6895333270 | 11900 | 11900 | 11910 | 11900 | 785 |
| 449 | 20230713 | 121800 | 6885990270 | 11900 | 11920 | 11920 | 11900 | 901 |
| 450 | 20230713 | 121700 | 6875263250 | 11920 | 11910 | 11930 | 11910 | 45 |
| 451 | 20230713 | 121600 | 6874726890 | 11900 | 11900 | 11900 | 11890 | 1429 |
| 452 | 20230713 | 121500 | 6857732950 | 11900 | 11900 | 11920 | 11890 | 2334 |
| 453 | 20230713 | 121400 | 6829953730 | 11910 | 11890 | 11910 | 11890 | 710 |
| 454 | 20230713 | 121300 | 6821505000 | 11890 | 11900 | 11900 | 11890 | 2282 |
| 455 | 20230713 | 121200 | 6794371630 | 11900 | 11900 | 11900 | 11890 | 437 |
| 456 | 20230713 | 121100 | 6789174220 | 11900 | 11890 | 11910 | 11890 | 164 |
| 457 | 20230713 | 121000 | 6787222590 | 11890 | 11920 | 11920 | 11890 | 1741 |
| 458 | 20230713 | 120900 | 6766501810 | 11920 | 11940 | 11940 | 11920 | 123 |
| 459 | 20230713 | 120800 | 6765034530 | 11950 | 11920 | 11950 | 11920 | 624 |
| 460 | 20230713 | 120700 | 6757582740 | 11910 | 11910 | 11920 | 11910 | 654 |
| 461 | 20230713 | 120600 | 6749793110 | 11910 | 11900 | 11910 | 11900 | 170 |
| 462 | 20230713 | 120500 | 6747769480 | 11910 | 11900 | 11910 | 11900 | 269 |
| 463 | 20230713 | 120400 | 6744567480 | 11900 | 11900 | 11910 | 11900 | 185 |
| 464 | 20230713 | 120300 | 6742365960 | 11920 | 11890 | 11920 | 11890 | 854 |
| 465 | 20230713 | 120200 | 6732202780 | 11890 | 11880 | 11890 | 11880 | 975 |
| 466 | 20230713 | 120100 | 6720613090 | 11880 | 11890 | 11890 | 11880 | 181 |
| 467 | 20230713 | 120000 | 6718462070 | 11890 | 11880 | 11890 | 11880 | 379 |
| 468 | 20230713 | 115900 | 6713957120 | 11880 | 11900 | 11900 | 11880 | 525 |
| 469 | 20230713 | 115800 | 6707715970 | 11890 | 11890 | 11900 | 11890 | 701 |
| 470 | 20230713 | 115700 | 6699381070 | 11890 | 11890 | 11900 | 11890 | 1089 |
| 471 | 20230713 | 115600 | 6686432610 | 11890 | 11900 | 11920 | 11890 | 1134 |
| 472 | 20230713 | 115500 | 6672934200 | 11910 | 11880 | 11910 | 11880 | 416 |
| 473 | 20230713 | 115400 | 6667987560 | 11870 | 11890 | 11890 | 11870 | 1460 |
| 474 | 20230713 | 115300 | 6650653120 | 11910 | 11880 | 11910 | 11880 | 494 |
| 475 | 20230713 | 115200 | 6644784330 | 11880 | 11870 | 11880 | 11870 | 268 |
| 476 | 20230713 | 115100 | 6641602570 | 11870 | 11890 | 11890 | 11870 | 2567 |
| 477 | 20230713 | 115000 | 6611101650 | 11890 | 11900 | 11910 | 11890 | 1092 |
| 478 | 20230713 | 114900 | 6598112260 | 11900 | 11900 | 11900 | 11890 | 566 |
| 479 | 20230713 | 114800 | 6591379180 | 11900 | 11900 | 11910 | 11900 | 2844 |
| 480 | 20230713 | 114700 | 6557535560 | 11900 | 11910 | 11910 | 11900 | 187 |
| 481 | 20230713 | 114600 | 6555309460 | 11900 | 11920 | 11920 | 11900 | 309 |
| 482 | 20230713 | 114500 | 6551629530 | 11920 | 11920 | 11940 | 11900 | 366 |
| 483 | 20230713 | 114400 | 6547270260 | 11910 | 11920 | 11920 | 11910 | 2571 |
| 484 | 20230713 | 114300 | 6516636390 | 11920 | 11930 | 11940 | 11910 | 1075 |
| 485 | 20230713 | 114200 | 6503815440 | 11930 | 11910 | 11930 | 11910 | 572 |
| 486 | 20230713 | 114100 | 6497002670 | 11910 | 11900 | 11910 | 11900 | 576 |
| 487 | 20230713 | 114000 | 6490145400 | 11910 | 11940 | 11940 | 11900 | 456 |
| 488 | 20230713 | 113900 | 6484714470 | 11900 | 11920 | 11940 | 11900 | 959 |
| 489 | 20230713 | 113800 | 6473298400 | 11920 | 11900 | 11920 | 11890 | 706 |
| 490 | 20230713 | 113700 | 6464897050 | 11910 | 11910 | 11920 | 11900 | 541 |
| 491 | 20230713 | 113600 | 6458454800 | 11900 | 11900 | 11910 | 11900 | 161 |
| 492 | 20230713 | 113500 | 6456538580 | 11910 | 11900 | 11920 | 11890 | 549 |
| 493 | 20230713 | 113400 | 6450005270 | 11900 | 11890 | 11910 | 11890 | 1087 |
| 494 | 20230713 | 113300 | 6437076370 | 11900 | 11900 | 11900 | 11900 | 258 |
| 495 | 20230713 | 113200 | 6434006170 | 11910 | 11890 | 11910 | 11890 | 1526 |
| 496 | 20230713 | 113100 | 6415849690 | 11900 | 11890 | 11900 | 11890 | 339 |
| 497 | 20230713 | 113000 | 6411818260 | 11900 | 11890 | 11900 | 11890 | 1484 |
| 498 | 20230713 | 112900 | 6394173470 | 11880 | 11880 | 11890 | 11880 | 1343 |
| 499 | 20230713 | 112800 | 6378217390 | 11880 | 11870 | 11880 | 11870 | 326 |
| 500 | 20230713 | 112700 | 6374346630 | 11860 | 11880 | 11900 | 11860 | 748 |
| 501 | 20230713 | 112600 | 6365464000 | 11870 | 11870 | 11870 | 11860 | 1824 |
| 502 | 20230713 | 112500 | 6343813130 | 11870 | 11860 | 11880 | 11860 | 628 |
| 503 | 20230713 | 112400 | 6336363070 | 11870 | 11880 | 11880 | 11850 | 627 |
| 504 | 20230713 | 112300 | 6328923330 | 11840 | 11840 | 11840 | 11830 | 4491 |
| 505 | 20230713 | 112200 | 6275751710 | 11840 | 11840 | 11860 | 11840 | 3881 |
| 506 | 20230713 | 112100 | 6229799640 | 11840 | 11830 | 11840 | 11830 | 3093 |
| 507 | 20230713 | 112000 | 6193186480 | 11830 | 11840 | 11850 | 11830 | 3223 |
| 508 | 20230713 | 111900 | 6155041600 | 11840 | 11840 | 11870 | 11840 | 1629 |
| 509 | 20230713 | 111800 | 6135748850 | 11840 | 11870 | 11870 | 11840 | 14246 |
| 510 | 20230713 | 111700 | 5966891270 | 11870 | 11850 | 11870 | 11850 | 2260 |
| 511 | 20230713 | 111600 | 5940082880 | 11860 | 11850 | 11870 | 11850 | 1734 |
| 512 | 20230713 | 111500 | 5919531620 | 11850 | 11850 | 11870 | 11840 | 1653 |
| 513 | 20230713 | 111400 | 5899941690 | 11840 | 11840 | 11880 | 11830 | 11439 |
| 514 | 20230713 | 111300 | 5764512860 | 11850 | 11880 | 11880 | 11840 | 9107 |
| 515 | 20230713 | 111200 | 5656534480 | 11880 | 11930 | 11940 | 11880 | 13465 |
| 516 | 20230713 | 111100 | 5496266430 | 11940 | 11960 | 11960 | 11930 | 9106 |
| 517 | 20230713 | 111000 | 5387521970 | 11960 | 11960 | 11960 | 11950 | 385 |
| 518 | 20230713 | 110900 | 5382918110 | 11950 | 11960 | 11970 | 11950 | 2055 |
| 519 | 20230713 | 110800 | 5358342960 | 11970 | 11970 | 11970 | 11960 | 1317 |
| 520 | 20230713 | 110700 | 5342588280 | 11970 | 11980 | 11980 | 11970 | 2814 |
| 521 | 20230713 | 110600 | 5308904500 | 11980 | 11980 | 11980 | 11970 | 638 |
| 522 | 20230713 | 110500 | 5301264680 | 11970 | 11980 | 11990 | 11970 | 685 |
| 523 | 20230713 | 110400 | 5293058640 | 11980 | 11980 | 11980 | 11970 | 625 |
| 524 | 20230713 | 110300 | 5285573250 | 11970 | 11970 | 11980 | 11970 | 939 |
| 525 | 20230713 | 110200 | 5274330940 | 11970 | 11970 | 11970 | 11960 | 806 |
| 526 | 20230713 | 110100 | 5264686650 | 11970 | 11970 | 11970 | 11960 | 1027 |
| 527 | 20230713 | 110000 | 5252396470 | 11960 | 11960 | 11970 | 11960 | 637 |
| 528 | 20230713 | 105900 | 5244777150 | 11950 | 12000 | 12000 | 11950 | 7420 |
| 529 | 20230713 | 105800 | 5155976710 | 12000 | 12010 | 12010 | 11980 | 4175 |
| 530 | 20230713 | 105700 | 5105904950 | 12010 | 12020 | 12020 | 12010 | 921 |
| 531 | 20230713 | 105600 | 5094843010 | 12010 | 12030 | 12040 | 12010 | 2180 |
| 532 | 20230713 | 105500 | 5068623130 | 12040 | 12040 | 12040 | 12030 | 1515 |
| 533 | 20230713 | 105400 | 5050390270 | 12040 | 12050 | 12050 | 12030 | 366 |
| 534 | 20230713 | 105300 | 5045984840 | 12030 | 12030 | 12050 | 12030 | 336 |
| 535 | 20230713 | 105200 | 5041941110 | 12030 | 12040 | 12040 | 12030 | 284 |
| 536 | 20230713 | 105100 | 5038522980 | 12040 | 12040 | 12050 | 12030 | 417 |
| 537 | 20230713 | 105000 | 5033502080 | 12040 | 12020 | 12040 | 12020 | 151 |
| 538 | 20230713 | 104900 | 5031686180 | 12020 | 12020 | 12050 | 12020 | 1213 |
| 539 | 20230713 | 104800 | 5017088190 | 12020 | 12030 | 12030 | 12010 | 2121 |
| 540 | 20230713 | 104700 | 4991592940 | 12030 | 12050 | 12050 | 12030 | 1037 |
| 541 | 20230713 | 104600 | 4979111500 | 12050 | 12050 | 12050 | 12030 | 365 |
| 542 | 20230713 | 104500 | 4974715800 | 12050 | 12030 | 12050 | 12020 | 776 |
| 543 | 20230713 | 104400 | 4965373540 | 12040 | 12040 | 12040 | 12000 | 827 |
| 544 | 20230713 | 104300 | 4955421970 | 12020 | 12000 | 12040 | 12000 | 853 |
| 545 | 20230713 | 104200 | 4945169910 | 12020 | 12000 | 12020 | 11990 | 394 |
| 546 | 20230713 | 104100 | 4940440200 | 12000 | 12000 | 12000 | 11990 | 1815 |
| 547 | 20230713 | 104000 | 4918676130 | 12000 | 12010 | 12010 | 11990 | 2810 |
| 548 | 20230713 | 103900 | 4884949920 | 12010 | 12000 | 12010 | 12000 | 686 |
| 549 | 20230713 | 103800 | 4876714090 | 12010 | 12020 | 12020 | 12000 | 483 |
| 550 | 20230713 | 103700 | 4870914750 | 12020 | 11990 | 12030 | 11990 | 391 |
| 551 | 20230713 | 103600 | 4866223970 | 12000 | 12000 | 12000 | 11990 | 520 |
| 552 | 20230713 | 103500 | 4859986160 | 12000 | 12000 | 12000 | 11990 | 664 |
| 553 | 20230713 | 103400 | 4852019800 | 12000 | 11990 | 12000 | 11990 | 492 |
| 554 | 20230713 | 103300 | 4846117460 | 12000 | 12030 | 12030 | 12000 | 204 |
| 555 | 20230713 | 103200 | 4843668230 | 12040 | 12010 | 12040 | 11990 | 1931 |
| 556 | 20230713 | 103100 | 4820482520 | 12010 | 12000 | 12010 | 12000 | 937 |
| 557 | 20230713 | 103000 | 4809236280 | 12000 | 12020 | 12040 | 12000 | 2650 |
| 558 | 20230713 | 102900 | 4777427590 | 12020 | 12010 | 12040 | 12010 | 926 |
| 559 | 20230713 | 102800 | 4766298850 | 12010 | 12040 | 12040 | 12010 | 1438 |
| 560 | 20230713 | 102700 | 4748997380 | 12040 | 12020 | 12040 | 12020 | 897 |
| 561 | 20230713 | 102600 | 4738210710 | 12020 | 12040 | 12040 | 12010 | 2777 |
| 562 | 20230713 | 102500 | 4704819310 | 12040 | 12030 | 12040 | 12030 | 166 |
| 563 | 20230713 | 102400 | 4702822080 | 12030 | 12010 | 12030 | 12010 | 922 |
| 564 | 20230713 | 102300 | 4691746690 | 12020 | 12030 | 12030 | 12020 | 300 |
| 565 | 20230713 | 102200 | 4688140660 | 12030 | 12020 | 12040 | 12020 | 162 |
| 566 | 20230713 | 102100 | 4686191930 | 12010 | 12020 | 12060 | 12010 | 579 |
| 567 | 20230713 | 102000 | 4679221530 | 12010 | 12020 | 12020 | 12010 | 2460 |
| 568 | 20230713 | 101900 | 4649653960 | 12020 | 12020 | 12020 | 12010 | 611 |
| 569 | 20230713 | 101800 | 4642310390 | 12020 | 12010 | 12020 | 12000 | 472 |
| 570 | 20230713 | 101700 | 4636641500 | 12010 | 11990 | 12010 | 11990 | 427 |
| 571 | 20230713 | 101600 | 4631515250 | 11990 | 11970 | 11990 | 11970 | 310 |
| 572 | 20230713 | 101500 | 4627801810 | 11980 | 11970 | 11980 | 11970 | 1496 |
| 573 | 20230713 | 101400 | 4609893830 | 11970 | 11970 | 11980 | 11970 | 271 |
| 574 | 20230713 | 101300 | 4606649710 | 11970 | 11980 | 11980 | 11970 | 226 |
| 575 | 20230713 | 101200 | 4603943300 | 11980 | 11980 | 11990 | 11980 | 1653 |
| 576 | 20230713 | 101100 | 4584139860 | 11990 | 12010 | 12010 | 11980 | 11430 |
| 577 | 20230713 | 101000 | 4446983530 | 12020 | 12020 | 12020 | 12010 | 1158 |
| 578 | 20230713 | 100900 | 4433073060 | 12020 | 12050 | 12050 | 12020 | 7101 |
| 579 | 20230713 | 100800 | 4347625140 | 12050 | 12050 | 12050 | 12040 | 1394 |
| 580 | 20230713 | 100700 | 4330837950 | 12050 | 12040 | 12050 | 12030 | 1626 |
| 581 | 20230713 | 100600 | 4311271550 | 12030 | 12040 | 12040 | 12030 | 502 |
| 582 | 20230713 | 100500 | 4305227510 | 12030 | 12040 | 12040 | 12030 | 962 |
| 583 | 20230713 | 100400 | 4293648830 | 12040 | 12040 | 12050 | 12040 | 880 |
| 584 | 20230713 | 100300 | 4283053580 | 12040 | 12050 | 12060 | 12040 | 137 |
| 585 | 20230713 | 100200 | 4281403750 | 12050 | 12050 | 12060 | 12040 | 4038 |
| 586 | 20230713 | 100100 | 4232775310 | 12050 | 12050 | 12090 | 12050 | 566 |
| 587 | 20230713 | 100000 | 4225954620 | 12050 | 12090 | 12090 | 12050 | 3748 |
| 588 | 20230713 | 095900 | 4180745110 | 12090 | 12100 | 12100 | 12070 | 6361 |
| 589 | 20230713 | 095800 | 4103890400 | 12100 | 12100 | 12100 | 12100 | 1592 |
| 590 | 20230713 | 095700 | 4084627200 | 12100 | 12090 | 12100 | 12080 | 4189 |
| 591 | 20230713 | 095600 | 4033987090 | 12090 | 12090 | 12090 | 12080 | 1513 |
| 592 | 20230713 | 095500 | 4015696640 | 12090 | 12100 | 12100 | 12080 | 3672 |
| 593 | 20230713 | 095400 | 3971285370 | 12100 | 12090 | 12100 | 12080 | 1693 |
| 594 | 20230713 | 095300 | 3950821480 | 12100 | 12090 | 12100 | 12080 | 367 |
| 595 | 20230713 | 095200 | 3946383750 | 12090 | 12090 | 12100 | 12090 | 757 |
| 596 | 20230713 | 095100 | 3937229930 | 12090 | 12100 | 12100 | 12070 | 1341 |
| 597 | 20230713 | 095000 | 3921035500 | 12100 | 12100 | 12100 | 12080 | 4060 |
| 598 | 20230713 | 094900 | 3871981720 | 12100 | 12090 | 12130 | 12090 | 8649 |
| 599 | 20230713 | 094800 | 3767254870 | 12080 | 12100 | 12100 | 12080 | 5310 |
| 600 | 20230713 | 094700 | 3703078350 | 12100 | 12100 | 12120 | 12100 | 2368 |
| 601 | 20230713 | 094600 | 3674425350 | 12120 | 12120 | 12130 | 12100 | 3825 |
| 602 | 20230713 | 094500 | 3628071750 | 12120 | 12110 | 12120 | 12110 | 897 |
| 603 | 20230713 | 094400 | 3617200250 | 12110 | 12120 | 12120 | 12080 | 369 |
| 604 | 20230713 | 094300 | 3612732280 | 12080 | 12120 | 12120 | 12080 | 7848 |
| 605 | 20230713 | 094200 | 3517849780 | 12120 | 12120 | 12120 | 12080 | 6933 |
| 606 | 20230713 | 094100 | 3433926750 | 12120 | 12100 | 12120 | 12100 | 4512 |
| 607 | 20230713 | 094000 | 3379279640 | 12090 | 12030 | 12090 | 12030 | 2870 |
| 608 | 20230713 | 093900 | 3344672280 | 12060 | 12030 | 12080 | 12030 | 818 |
| 609 | 20230713 | 093800 | 3334806230 | 12020 | 12080 | 12080 | 12020 | 3104 |
| 610 | 20230713 | 093700 | 3297411390 | 12080 | 12080 | 12090 | 12060 | 1670 |
| 611 | 20230713 | 093600 | 3277237910 | 12050 | 12080 | 12080 | 12050 | 814 |
| 612 | 20230713 | 093500 | 3267428340 | 12080 | 12090 | 12120 | 12050 | 7277 |
| 613 | 20230713 | 093400 | 3179626540 | 12090 | 12090 | 12120 | 12050 | 12410 |
| 614 | 20230713 | 093300 | 3029570010 | 12100 | 12040 | 12100 | 12040 | 3996 |
| 615 | 20230713 | 093200 | 2981331640 | 12040 | 12040 | 12060 | 12040 | 2382 |
| 616 | 20230713 | 093100 | 2952633020 | 12050 | 12000 | 12050 | 11980 | 1495 |
| 617 | 20230713 | 093000 | 2934683270 | 12000 | 11920 | 12010 | 11920 | 3689 |
| 618 | 20230713 | 092900 | 2890516580 | 11920 | 11880 | 11940 | 11880 | 4880 |
| 619 | 20230713 | 092800 | 2832394350 | 11880 | 11870 | 11880 | 11870 | 413 |
| 620 | 20230713 | 092700 | 2827488010 | 11880 | 11880 | 11890 | 11860 | 646 |
| 621 | 20230713 | 092600 | 2819815970 | 11850 | 11880 | 11880 | 11850 | 1853 |
| 622 | 20230713 | 092500 | 2797832220 | 11870 | 11900 | 11900 | 11870 | 3605 |
| 623 | 20230713 | 092400 | 2754977170 | 11900 | 11890 | 11900 | 11880 | 9442 |
| 624 | 20230713 | 092300 | 2642697680 | 11900 | 11890 | 11920 | 11880 | 4613 |
| 625 | 20230713 | 092200 | 2587807850 | 11880 | 11900 | 11900 | 11880 | 2980 |
| 626 | 20230713 | 092100 | 2552346160 | 11900 | 11850 | 11900 | 11840 | 6410 |
| 627 | 20230713 | 092000 | 2476169600 | 11850 | 11840 | 11850 | 11840 | 1085 |
| 628 | 20230713 | 091900 | 2463319260 | 11840 | 11850 | 11860 | 11830 | 3603 |
| 629 | 20230713 | 091800 | 2420630070 | 11830 | 11840 | 11860 | 11830 | 9858 |
| 630 | 20230713 | 091700 | 2303874310 | 11830 | 11820 | 11860 | 11820 | 5692 |
| 631 | 20230713 | 091600 | 2236482720 | 11840 | 11820 | 11850 | 11810 | 3609 |
| 632 | 20230713 | 091500 | 2193826440 | 11810 | 11850 | 11860 | 11810 | 9170 |
| 633 | 20230713 | 091400 | 2085303700 | 11850 | 11840 | 11860 | 11840 | 747 |
| 634 | 20230713 | 091300 | 2076453570 | 11840 | 11900 | 11900 | 11830 | 1226 |
| 635 | 20230713 | 091200 | 2061926260 | 11900 | 11830 | 11900 | 11820 | 6293 |
| 636 | 20230713 | 091100 | 1987483930 | 11870 | 11840 | 11870 | 11790 | 23031 |
| 637 | 20230713 | 091000 | 1715409560 | 11850 | 11910 | 11950 | 11830 | 20686 |
| 638 | 20230713 | 090900 | 1469504640 | 11960 | 11950 | 11980 | 11900 | 11294 |
| 639 | 20230713 | 090800 | 1334884950 | 11940 | 11900 | 11990 | 11900 | 2309 |
| 640 | 20230713 | 090700 | 1307235200 | 11990 | 12000 | 12000 | 11900 | 16852 |
| 641 | 20230713 | 090600 | 1106049750 | 12010 | 11980 | 12010 | 11890 | 7863 |
| 642 | 20230713 | 090500 | 1012194040 | 11980 | 11890 | 12010 | 11890 | 5844 |
| 643 | 20230713 | 090400 | 942308730 | 11890 | 11820 | 11900 | 11810 | 4869 |
| 644 | 20230713 | 090300 | 884466920 | 11810 | 11770 | 11890 | 11750 | 9679 |
| 645 | 20230713 | 090200 | 770245400 | 11810 | 11890 | 11920 | 11770 | 19226 |
| 646 | 20230713 | 090100 | 542731760 | 11890 | 11940 | 11960 | 11800 | 20564 |
| 647 | 20230713 | 090000 | 298698850 | 11960 | 12090 | 12090 | 11950 | 24690 |