35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 20751 |
| 3 | 20230714 | 194400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20230714 | 194300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20230714 | 194200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20230714 | 194100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20230714 | 194000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20230714 | 193900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20230714 | 193800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20230714 | 193700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20230714 | 193600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20230714 | 193500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20230714 | 193400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20230714 | 193300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20230714 | 193200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20230714 | 193100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20230714 | 193000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20230714 | 192900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20230714 | 192800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20230714 | 192700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20230714 | 192600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20230714 | 192500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20230714 | 192400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20230714 | 192300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20230714 | 192200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20230714 | 192100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20230714 | 192000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20230714 | 191900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20230714 | 191800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20230714 | 191700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20230714 | 191600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20230714 | 191500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 20751 |
| 33 | 20230714 | 191400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20230714 | 191300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20230714 | 191200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20230714 | 191100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20230714 | 191000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20230714 | 190900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20230714 | 190800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20230714 | 190700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20230714 | 190600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20230714 | 190500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20230714 | 190400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20230714 | 190300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20230714 | 190200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20230714 | 190100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20230714 | 190000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20230714 | 185900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20230714 | 185800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20230714 | 185700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20230714 | 185600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20230714 | 185500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20230714 | 185400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20230714 | 185300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20230714 | 185200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20230714 | 185100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20230714 | 185000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20230714 | 184900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20230714 | 184800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20230714 | 184700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20230714 | 184600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20230714 | 184500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 20751 |
| 63 | 20230714 | 184400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20230714 | 184300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20230714 | 184200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20230714 | 184100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20230714 | 184000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20230714 | 183900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20230714 | 183800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20230714 | 183700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20230714 | 183600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20230714 | 183500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20230714 | 183400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20230714 | 183300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20230714 | 183200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20230714 | 183100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20230714 | 183000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20230714 | 182900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20230714 | 182800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20230714 | 182700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20230714 | 182600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20230714 | 182500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20230714 | 182400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20230714 | 182300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20230714 | 182200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20230714 | 182100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20230714 | 182000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20230714 | 181900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20230714 | 181800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20230714 | 181700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20230714 | 181600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20230714 | 181500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 20751 |
| 93 | 20230714 | 181400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20230714 | 181300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20230714 | 181200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20230714 | 181100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20230714 | 181000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20230714 | 180900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20230714 | 180800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20230714 | 180700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20230714 | 180600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20230714 | 180500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20230714 | 180400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20230714 | 180300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20230714 | 180200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20230714 | 180100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20230714 | 180000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20230714 | 175900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20230714 | 175800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20230714 | 175700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20230714 | 175600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20230714 | 175500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20230714 | 175400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20230714 | 175300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20230714 | 175200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20230714 | 175100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20230714 | 175000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20230714 | 174900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20230714 | 174800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20230714 | 174700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20230714 | 174600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20230714 | 174500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 20751 |
| 123 | 20230714 | 174400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20230714 | 174300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20230714 | 174200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20230714 | 174100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20230714 | 174000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20230714 | 173900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20230714 | 173800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20230714 | 173700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20230714 | 173600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20230714 | 173500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20230714 | 173400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20230714 | 173300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20230714 | 173200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20230714 | 173100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20230714 | 173000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20230714 | 172900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20230714 | 172800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20230714 | 172700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20230714 | 172600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20230714 | 172500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20230714 | 172400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20230714 | 172300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20230714 | 172200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20230714 | 172100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20230714 | 172000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20230714 | 171900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20230714 | 171800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20230714 | 171700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20230714 | 171600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20230714 | 171500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 20751 |
| 153 | 20230714 | 171400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20230714 | 171300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20230714 | 171200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20230714 | 171100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20230714 | 171000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20230714 | 170900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20230714 | 170800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20230714 | 170700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20230714 | 170600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20230714 | 170500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20230714 | 170400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20230714 | 170300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20230714 | 170200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20230714 | 170100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20230714 | 170000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20230714 | 165900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20230714 | 165800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20230714 | 165700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20230714 | 165600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20230714 | 165500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20230714 | 165400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20230714 | 165300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20230714 | 165200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20230714 | 165100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20230714 | 165000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20230714 | 164900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20230714 | 164800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20230714 | 164700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20230714 | 164600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20230714 | 164500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 20751 |
| 183 | 20230714 | 164400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20230714 | 164300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20230714 | 164200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20230714 | 164100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20230714 | 164000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20230714 | 163900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20230714 | 163800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20230714 | 163700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20230714 | 163600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20230714 | 163500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20230714 | 163400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20230714 | 163300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20230714 | 163200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20230714 | 163100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20230714 | 163000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20230714 | 162900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20230714 | 162800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20230714 | 162700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20230714 | 162600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20230714 | 162500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20230714 | 162400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20230714 | 162300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20230714 | 162200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20230714 | 162100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20230714 | 162000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20230714 | 161900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20230714 | 161800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20230714 | 161700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20230714 | 161600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20230714 | 161500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 20751 |
| 213 | 20230714 | 161400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20230714 | 161300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20230714 | 161200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20230714 | 161100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20230714 | 161000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20230714 | 160900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20230714 | 160800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20230714 | 160700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20230714 | 160600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20230714 | 160500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20230714 | 160400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20230714 | 160300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20230714 | 160200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20230714 | 160100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20230714 | 160000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20230714 | 155900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20230714 | 155800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20230714 | 155700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20230714 | 155600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20230714 | 155500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20230714 | 155400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20230714 | 155300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20230714 | 155200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20230714 | 155100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20230714 | 155000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20230714 | 154900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20230714 | 154800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20230714 | 154700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20230714 | 154600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20230714 | 154500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 20751 |
| 243 | 20230714 | 154400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20230714 | 154300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20230714 | 154200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20230714 | 154100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20230714 | 154000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20230714 | 153900 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20230714 | 153800 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20230714 | 153700 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20230714 | 153600 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20230714 | 153500 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20230714 | 153400 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20230714 | 153300 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20230714 | 153200 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20230714 | 153100 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20230714 | 153000 | 11217033050 | 12250 | 12250 | 12250 | 12250 | 20751 |
| 258 | 20230714 | 152900 | 10962833300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 259 | 20230714 | 152800 | 10962833300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 260 | 20230714 | 152700 | 10962833300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 261 | 20230714 | 152600 | 10962833300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 262 | 20230714 | 152500 | 10962833300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 263 | 20230714 | 152400 | 10962833300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 264 | 20230714 | 152300 | 10962833300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 265 | 20230714 | 152200 | 10962833300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 266 | 20230714 | 152100 | 10962833300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 267 | 20230714 | 152000 | 10962833300 | 12210 | 12210 | 12210 | 12210 | 0 |
| 268 | 20230714 | 151900 | 10962833300 | 12210 | 12230 | 12240 | 12210 | 6171 |
| 269 | 20230714 | 151800 | 10887352950 | 12240 | 12230 | 12240 | 12220 | 1203 |
| 270 | 20230714 | 151700 | 10872636200 | 12230 | 12220 | 12240 | 12210 | 2371 |
| 271 | 20230714 | 151600 | 10843643880 | 12220 | 12220 | 12230 | 12210 | 4925 |
| 272 | 20230714 | 151500 | 10783465090 | 12230 | 12230 | 12230 | 12210 | 4700 |
| 273 | 20230714 | 151400 | 10726031140 | 12240 | 12230 | 12240 | 12230 | 1602 |
| 274 | 20230714 | 151300 | 10706436310 | 12230 | 12220 | 12240 | 12220 | 3392 |
| 275 | 20230714 | 151200 | 10664951890 | 12220 | 12230 | 12240 | 12220 | 5067 |
| 276 | 20230714 | 151100 | 10602979790 | 12230 | 12220 | 12230 | 12200 | 4660 |
| 277 | 20230714 | 151000 | 10546035740 | 12230 | 12220 | 12230 | 12180 | 12025 |
| 278 | 20230714 | 150900 | 10399348020 | 12220 | 12230 | 12240 | 12210 | 6735 |
| 279 | 20230714 | 150800 | 10317040950 | 12230 | 12220 | 12240 | 12220 | 3413 |
| 280 | 20230714 | 150700 | 10275287310 | 12230 | 12220 | 12230 | 12220 | 3605 |
| 281 | 20230714 | 150600 | 10231231920 | 12220 | 12220 | 12230 | 12200 | 10231 |
| 282 | 20230714 | 150500 | 10106270140 | 12220 | 12230 | 12230 | 12210 | 7713 |
| 283 | 20230714 | 150400 | 10012049280 | 12220 | 12220 | 12240 | 12220 | 4501 |
| 284 | 20230714 | 150300 | 9956999770 | 12230 | 12230 | 12230 | 12180 | 12747 |
| 285 | 20230714 | 150200 | 9801339400 | 12230 | 12230 | 12240 | 12220 | 2213 |
| 286 | 20230714 | 150100 | 9774277200 | 12230 | 12210 | 12230 | 12200 | 2193 |
| 287 | 20230714 | 150000 | 9747483270 | 12210 | 12170 | 12210 | 12160 | 12182 |
| 288 | 20230714 | 145900 | 9598945510 | 12170 | 12160 | 12170 | 12160 | 1509 |
| 289 | 20230714 | 145800 | 9580581780 | 12170 | 12160 | 12170 | 12150 | 3591 |
| 290 | 20230714 | 145700 | 9536920620 | 12160 | 12150 | 12160 | 12140 | 2958 |
| 291 | 20230714 | 145600 | 9500971060 | 12140 | 12130 | 12150 | 12120 | 6005 |
| 292 | 20230714 | 145500 | 9428043590 | 12120 | 12120 | 12140 | 12110 | 1377 |
| 293 | 20230714 | 145400 | 9411355730 | 12120 | 12120 | 12120 | 12110 | 815 |
| 294 | 20230714 | 145300 | 9401482430 | 12110 | 12110 | 12120 | 12100 | 826 |
| 295 | 20230714 | 145200 | 9391480720 | 12120 | 12090 | 12130 | 12090 | 2565 |
| 296 | 20230714 | 145100 | 9360429100 | 12110 | 12110 | 12130 | 12090 | 11684 |
| 297 | 20230714 | 145000 | 9218947790 | 12110 | 12130 | 12140 | 12100 | 1280 |
| 298 | 20230714 | 144900 | 9203431370 | 12130 | 12110 | 12140 | 12110 | 754 |
| 299 | 20230714 | 144800 | 9194292340 | 12110 | 12120 | 12120 | 12100 | 721 |
| 300 | 20230714 | 144700 | 9185560910 | 12110 | 12110 | 12120 | 12110 | 536 |
| 301 | 20230714 | 144600 | 9179068640 | 12120 | 12100 | 12140 | 12080 | 8076 |
| 302 | 20230714 | 144500 | 9081217980 | 12100 | 12080 | 12100 | 12080 | 964 |
| 303 | 20230714 | 144400 | 9069559160 | 12100 | 12080 | 12100 | 12060 | 2128 |
| 304 | 20230714 | 144300 | 9043850780 | 12100 | 12130 | 12140 | 12090 | 1763 |
| 305 | 20230714 | 144200 | 9022513350 | 12130 | 12140 | 12140 | 12110 | 1445 |
| 306 | 20230714 | 144100 | 9004994820 | 12140 | 12160 | 12160 | 12120 | 1484 |
| 307 | 20230714 | 144000 | 8986976990 | 12160 | 12150 | 12160 | 12140 | 4577 |
| 308 | 20230714 | 143900 | 8931393340 | 12150 | 12150 | 12160 | 12130 | 3739 |
| 309 | 20230714 | 143800 | 8885975800 | 12140 | 12120 | 12150 | 12120 | 734 |
| 310 | 20230714 | 143700 | 8877067240 | 12130 | 12140 | 12140 | 12120 | 887 |
| 311 | 20230714 | 143600 | 8866308760 | 12140 | 12140 | 12160 | 12130 | 1070 |
| 312 | 20230714 | 143500 | 8853309840 | 12140 | 12160 | 12160 | 12140 | 3614 |
| 313 | 20230714 | 143400 | 8809404620 | 12160 | 12150 | 12160 | 12150 | 780 |
| 314 | 20230714 | 143300 | 8799921490 | 12160 | 12160 | 12170 | 12150 | 4237 |
| 315 | 20230714 | 143200 | 8748419300 | 12170 | 12150 | 12170 | 12140 | 12396 |
| 316 | 20230714 | 143100 | 8597800770 | 12140 | 12140 | 12140 | 12120 | 1566 |
| 317 | 20230714 | 143000 | 8578798900 | 12130 | 12140 | 12140 | 12130 | 5716 |
| 318 | 20230714 | 142900 | 8509414230 | 12130 | 12120 | 12140 | 12120 | 905 |
| 319 | 20230714 | 142800 | 8498434750 | 12140 | 12100 | 12140 | 12100 | 5217 |
| 320 | 20230714 | 142700 | 8435210680 | 12100 | 12080 | 12100 | 12080 | 7298 |
| 321 | 20230714 | 142600 | 8346926680 | 12080 | 12060 | 12090 | 12060 | 3212 |
| 322 | 20230714 | 142500 | 8308138920 | 12070 | 12050 | 12070 | 12040 | 1823 |
| 323 | 20230714 | 142400 | 8286160290 | 12040 | 12030 | 12050 | 12030 | 3252 |
| 324 | 20230714 | 142300 | 8247006340 | 12030 | 12030 | 12040 | 12020 | 2099 |
| 325 | 20230714 | 142200 | 8221757730 | 12030 | 12020 | 12030 | 12020 | 886 |
| 326 | 20230714 | 142100 | 8211106800 | 12020 | 12000 | 12020 | 12000 | 330 |
| 327 | 20230714 | 142000 | 8207142220 | 12010 | 12000 | 12010 | 12000 | 2872 |
| 328 | 20230714 | 141900 | 8172657100 | 12010 | 12010 | 12010 | 12000 | 1128 |
| 329 | 20230714 | 141800 | 8159110700 | 12000 | 11990 | 12010 | 11990 | 3654 |
| 330 | 20230714 | 141700 | 8115259960 | 11990 | 11990 | 12000 | 11990 | 334 |
| 331 | 20230714 | 141600 | 8111254220 | 11990 | 11990 | 11990 | 11980 | 527 |
| 332 | 20230714 | 141500 | 8104935760 | 12000 | 12000 | 12010 | 11970 | 5658 |
| 333 | 20230714 | 141400 | 8037099080 | 12000 | 11970 | 12000 | 11970 | 4162 |
| 334 | 20230714 | 141300 | 7987218020 | 11970 | 11960 | 11990 | 11960 | 565 |
| 335 | 20230714 | 141200 | 7980451140 | 11950 | 11980 | 11990 | 11950 | 5850 |
| 336 | 20230714 | 141100 | 7910440100 | 11970 | 11980 | 11980 | 11960 | 729 |
| 337 | 20230714 | 141000 | 7901713770 | 11980 | 11960 | 11980 | 11960 | 249 |
| 338 | 20230714 | 140900 | 7898734950 | 11970 | 11960 | 12000 | 11950 | 497 |
| 339 | 20230714 | 140800 | 7892786200 | 11960 | 11960 | 11960 | 11950 | 436 |
| 340 | 20230714 | 140700 | 7887572080 | 11960 | 12000 | 12000 | 11950 | 9092 |
| 341 | 20230714 | 140600 | 7778749640 | 12010 | 12010 | 12010 | 12000 | 305 |
| 342 | 20230714 | 140500 | 7775087760 | 12000 | 12000 | 12000 | 11990 | 1098 |
| 343 | 20230714 | 140400 | 7761912150 | 12020 | 11990 | 12040 | 11990 | 1772 |
| 344 | 20230714 | 140300 | 7740642770 | 12000 | 12030 | 12040 | 11990 | 3066 |
| 345 | 20230714 | 140200 | 7703846990 | 12020 | 12020 | 12040 | 12020 | 4148 |
| 346 | 20230714 | 140100 | 7653951290 | 12020 | 12010 | 12020 | 12010 | 699 |
| 347 | 20230714 | 140000 | 7645553200 | 12020 | 12020 | 12030 | 12010 | 343 |
| 348 | 20230714 | 135900 | 7641430160 | 12020 | 12020 | 12020 | 12010 | 1694 |
| 349 | 20230714 | 135800 | 7621074900 | 12020 | 12020 | 12030 | 12020 | 209 |
| 350 | 20230714 | 135700 | 7618561580 | 12030 | 12030 | 12030 | 12020 | 329 |
| 351 | 20230714 | 135600 | 7614605640 | 12020 | 12020 | 12030 | 12020 | 257 |
| 352 | 20230714 | 135500 | 7611516020 | 12020 | 12020 | 12030 | 12010 | 159 |
| 353 | 20230714 | 135400 | 7609604500 | 12020 | 12020 | 12030 | 12020 | 405 |
| 354 | 20230714 | 135300 | 7604735380 | 12020 | 12020 | 12030 | 12020 | 1085 |
| 355 | 20230714 | 135200 | 7591692950 | 12030 | 12020 | 12040 | 12010 | 946 |
| 356 | 20230714 | 135100 | 7580312520 | 12010 | 12010 | 12030 | 12010 | 187 |
| 357 | 20230714 | 135000 | 7578064230 | 12020 | 12020 | 12030 | 12020 | 230 |
| 358 | 20230714 | 134900 | 7575299240 | 12020 | 12030 | 12030 | 12010 | 130 |
| 359 | 20230714 | 134800 | 7573736460 | 12030 | 12000 | 12030 | 12000 | 253 |
| 360 | 20230714 | 134700 | 7570698030 | 12030 | 12010 | 12030 | 12000 | 2875 |
| 361 | 20230714 | 134600 | 7536165740 | 12000 | 12020 | 12020 | 12000 | 883 |
| 362 | 20230714 | 134500 | 7525564500 | 12020 | 12020 | 12020 | 12010 | 939 |
| 363 | 20230714 | 134400 | 7514284540 | 12020 | 12030 | 12030 | 12000 | 1840 |
| 364 | 20230714 | 134300 | 7492173660 | 12040 | 12050 | 12050 | 12030 | 171 |
| 365 | 20230714 | 134200 | 7490115010 | 12050 | 12040 | 12050 | 12030 | 533 |
| 366 | 20230714 | 134100 | 7483696340 | 12040 | 12040 | 12050 | 12040 | 509 |
| 367 | 20230714 | 134000 | 7477563990 | 12040 | 12040 | 12050 | 12030 | 1036 |
| 368 | 20230714 | 133900 | 7465090420 | 12040 | 12040 | 12040 | 12030 | 2218 |
| 369 | 20230714 | 133800 | 7438398170 | 12030 | 12030 | 12040 | 12030 | 1361 |
| 370 | 20230714 | 133700 | 7422022370 | 12040 | 12030 | 12040 | 12030 | 163 |
| 371 | 20230714 | 133600 | 7420060350 | 12030 | 12040 | 12040 | 12020 | 468 |
| 372 | 20230714 | 133500 | 7414430140 | 12020 | 12030 | 12040 | 12020 | 1036 |
| 373 | 20230714 | 133400 | 7401971140 | 12020 | 12020 | 12030 | 12020 | 326 |
| 374 | 20230714 | 133300 | 7398051050 | 12020 | 12030 | 12030 | 12020 | 335 |
| 375 | 20230714 | 133200 | 7394023210 | 12020 | 12040 | 12040 | 12020 | 921 |
| 376 | 20230714 | 133100 | 7382939060 | 12050 | 12030 | 12050 | 12030 | 756 |
| 377 | 20230714 | 133000 | 7373838570 | 12030 | 12040 | 12040 | 12030 | 491 |
| 378 | 20230714 | 132900 | 7367929000 | 12040 | 12020 | 12040 | 12020 | 519 |
| 379 | 20230714 | 132800 | 7361685170 | 12030 | 12030 | 12030 | 12010 | 799 |
| 380 | 20230714 | 132700 | 7352080360 | 12030 | 12010 | 12030 | 12010 | 322 |
| 381 | 20230714 | 132600 | 7348210790 | 12010 | 12030 | 12050 | 12010 | 2116 |
| 382 | 20230714 | 132500 | 7322748540 | 12040 | 12030 | 12040 | 12030 | 712 |
| 383 | 20230714 | 132400 | 7314182470 | 12030 | 12000 | 12030 | 11990 | 465 |
| 384 | 20230714 | 132300 | 7308592990 | 12030 | 12040 | 12040 | 12000 | 3073 |
| 385 | 20230714 | 132200 | 7271658600 | 12030 | 12030 | 12040 | 12030 | 3111 |
| 386 | 20230714 | 132100 | 7234232590 | 12020 | 12010 | 12020 | 12000 | 4227 |
| 387 | 20230714 | 132000 | 7183455060 | 12010 | 11980 | 12010 | 11980 | 222 |
| 388 | 20230714 | 131900 | 7180793080 | 12000 | 12000 | 12010 | 11980 | 577 |
| 389 | 20230714 | 131800 | 7173870230 | 12010 | 12000 | 12020 | 12000 | 655 |
| 390 | 20230714 | 131700 | 7166006330 | 11990 | 12000 | 12000 | 11990 | 1577 |
| 391 | 20230714 | 131600 | 7147086030 | 11990 | 12000 | 12000 | 11990 | 336 |
| 392 | 20230714 | 131500 | 7143056600 | 12000 | 11990 | 12000 | 11990 | 974 |
| 393 | 20230714 | 131400 | 7131375920 | 12000 | 11980 | 12000 | 11980 | 723 |
| 394 | 20230714 | 131300 | 7122708170 | 11990 | 11990 | 11990 | 11980 | 235 |
| 395 | 20230714 | 131200 | 7119890790 | 11980 | 11990 | 11990 | 11980 | 900 |
| 396 | 20230714 | 131100 | 7109101320 | 11990 | 12000 | 12010 | 11990 | 300 |
| 397 | 20230714 | 131000 | 7105502280 | 12010 | 12020 | 12030 | 12010 | 222 |
| 398 | 20230714 | 130900 | 7102834270 | 12030 | 11980 | 12030 | 11980 | 3342 |
| 399 | 20230714 | 130800 | 7062722420 | 11980 | 11990 | 11990 | 11980 | 372 |
| 400 | 20230714 | 130700 | 7058264270 | 11990 | 11990 | 11990 | 11980 | 61 |
| 401 | 20230714 | 130600 | 7057533110 | 11980 | 11970 | 11990 | 11970 | 423 |
| 402 | 20230714 | 130500 | 7052465260 | 11970 | 11980 | 11990 | 11960 | 1174 |
| 403 | 20230714 | 130400 | 7038406750 | 11990 | 11980 | 11990 | 11980 | 837 |
| 404 | 20230714 | 130300 | 7028377040 | 11990 | 12000 | 12000 | 11980 | 1597 |
| 405 | 20230714 | 130200 | 7009242430 | 11990 | 11990 | 12000 | 11980 | 453 |
| 406 | 20230714 | 130100 | 7003811250 | 11990 | 12010 | 12010 | 11990 | 3834 |
| 407 | 20230714 | 130000 | 6957806320 | 12010 | 12020 | 12030 | 12000 | 1885 |
| 408 | 20230714 | 125900 | 6935168370 | 12010 | 12020 | 12030 | 12010 | 652 |
| 409 | 20230714 | 125800 | 6927331890 | 12020 | 12030 | 12030 | 12020 | 273 |
| 410 | 20230714 | 125700 | 6924049750 | 12020 | 12020 | 12030 | 12020 | 712 |
| 411 | 20230714 | 125600 | 6915486460 | 12020 | 12020 | 12030 | 12010 | 585 |
| 412 | 20230714 | 125500 | 6908453480 | 12020 | 12010 | 12030 | 12010 | 366 |
| 413 | 20230714 | 125400 | 6904052230 | 12020 | 12020 | 12040 | 12020 | 206 |
| 414 | 20230714 | 125300 | 6901575060 | 12020 | 12020 | 12030 | 12020 | 90 |
| 415 | 20230714 | 125200 | 6900493240 | 12020 | 12030 | 12030 | 12010 | 213 |
| 416 | 20230714 | 125100 | 6897933150 | 12040 | 12020 | 12050 | 12010 | 1135 |
| 417 | 20230714 | 125000 | 6884291070 | 12010 | 12020 | 12020 | 12010 | 467 |
| 418 | 20230714 | 124900 | 6878680640 | 12010 | 12040 | 12040 | 12010 | 1524 |
| 419 | 20230714 | 124800 | 6860349590 | 12040 | 12040 | 12050 | 12040 | 688 |
| 420 | 20230714 | 124700 | 6852063910 | 12040 | 12040 | 12050 | 12040 | 918 |
| 421 | 20230714 | 124600 | 6841008300 | 12040 | 12040 | 12050 | 12040 | 652 |
| 422 | 20230714 | 124500 | 6833156430 | 12040 | 12050 | 12050 | 12040 | 331 |
| 423 | 20230714 | 124400 | 6829170220 | 12050 | 12050 | 12060 | 12050 | 1830 |
| 424 | 20230714 | 124300 | 6807112720 | 12050 | 12020 | 12060 | 12010 | 10361 |
| 425 | 20230714 | 124200 | 6682299980 | 12020 | 12010 | 12030 | 12010 | 3104 |
| 426 | 20230714 | 124100 | 6644965620 | 12000 | 12020 | 12020 | 12000 | 12066 |
| 427 | 20230714 | 124000 | 6500151550 | 12010 | 12020 | 12030 | 12010 | 2266 |
| 428 | 20230714 | 123900 | 6472915770 | 12020 | 12020 | 12020 | 12010 | 3127 |
| 429 | 20230714 | 123800 | 6435329860 | 12020 | 11980 | 12020 | 11970 | 3661 |
| 430 | 20230714 | 123700 | 6391411770 | 11980 | 11960 | 11980 | 11960 | 602 |
| 431 | 20230714 | 123600 | 6384208840 | 11940 | 11930 | 11970 | 11920 | 2367 |
| 432 | 20230714 | 123500 | 6355930720 | 11930 | 11920 | 11930 | 11890 | 2320 |
| 433 | 20230714 | 123400 | 6328267940 | 11890 | 11910 | 11920 | 11890 | 3275 |
| 434 | 20230714 | 123300 | 6289280200 | 11910 | 11920 | 11920 | 11910 | 320 |
| 435 | 20230714 | 123200 | 6285466390 | 11910 | 11910 | 11920 | 11910 | 258 |
| 436 | 20230714 | 123100 | 6282393590 | 11910 | 11920 | 11920 | 11900 | 274 |
| 437 | 20230714 | 123000 | 6279130260 | 11920 | 11910 | 11930 | 11890 | 3718 |
| 438 | 20230714 | 122900 | 6234860350 | 11900 | 11900 | 11910 | 11900 | 488 |
| 439 | 20230714 | 122800 | 6229050940 | 11910 | 11910 | 11910 | 11900 | 935 |
| 440 | 20230714 | 122700 | 6217922070 | 11910 | 11900 | 11910 | 11900 | 274 |
| 441 | 20230714 | 122600 | 6214658980 | 11900 | 11900 | 11910 | 11900 | 240 |
| 442 | 20230714 | 122500 | 6211802780 | 11900 | 11890 | 11910 | 11890 | 181 |
| 443 | 20230714 | 122400 | 6209649670 | 11890 | 11900 | 11910 | 11890 | 1117 |
| 444 | 20230714 | 122300 | 6196359550 | 11910 | 11910 | 11910 | 11900 | 2133 |
| 445 | 20230714 | 122200 | 6170973200 | 11900 | 11900 | 11910 | 11900 | 309 |
| 446 | 20230714 | 122100 | 6167295380 | 11900 | 11910 | 11910 | 11900 | 1691 |
| 447 | 20230714 | 122000 | 6147155780 | 11910 | 11900 | 11920 | 11900 | 1445 |
| 448 | 20230714 | 121900 | 6129935890 | 11910 | 11910 | 11910 | 11900 | 645 |
| 449 | 20230714 | 121800 | 6122255050 | 11910 | 11910 | 11920 | 11910 | 960 |
| 450 | 20230714 | 121700 | 6110821010 | 11910 | 11910 | 11920 | 11910 | 693 |
| 451 | 20230714 | 121600 | 6102565110 | 11910 | 11910 | 11920 | 11910 | 242 |
| 452 | 20230714 | 121500 | 6099682710 | 11920 | 11920 | 11930 | 11910 | 328 |
| 453 | 20230714 | 121400 | 6095772320 | 11910 | 11920 | 11920 | 11910 | 126 |
| 454 | 20230714 | 121300 | 6094270510 | 11920 | 11910 | 11920 | 11910 | 250 |
| 455 | 20230714 | 121200 | 6091291680 | 11910 | 11920 | 11920 | 11910 | 222 |
| 456 | 20230714 | 121100 | 6088647500 | 11910 | 11910 | 11920 | 11910 | 212 |
| 457 | 20230714 | 121000 | 6086122400 | 11910 | 11930 | 11930 | 11910 | 814 |
| 458 | 20230714 | 120900 | 6076412010 | 11930 | 11920 | 11940 | 11920 | 726 |
| 459 | 20230714 | 120800 | 6067747250 | 11920 | 11930 | 11930 | 11920 | 412 |
| 460 | 20230714 | 120700 | 6062835370 | 11930 | 11930 | 11930 | 11920 | 535 |
| 461 | 20230714 | 120600 | 6056454440 | 11930 | 11950 | 11950 | 11930 | 410 |
| 462 | 20230714 | 120500 | 6051559360 | 11940 | 11940 | 11940 | 11910 | 3826 |
| 463 | 20230714 | 120400 | 6005892880 | 11940 | 11930 | 11940 | 11930 | 529 |
| 464 | 20230714 | 120300 | 5999580420 | 11930 | 11910 | 11930 | 11910 | 753 |
| 465 | 20230714 | 120200 | 5990602660 | 11910 | 11900 | 11910 | 11890 | 529 |
| 466 | 20230714 | 120100 | 5984303250 | 11910 | 11900 | 11910 | 11890 | 594 |
| 467 | 20230714 | 120000 | 5977239020 | 11890 | 11890 | 11910 | 11890 | 1336 |
| 468 | 20230714 | 115900 | 5961333400 | 11890 | 11890 | 11900 | 11890 | 456 |
| 469 | 20230714 | 115800 | 5955911050 | 11900 | 11890 | 11900 | 11890 | 288 |
| 470 | 20230714 | 115700 | 5952486550 | 11890 | 11900 | 11900 | 11890 | 1611 |
| 471 | 20230714 | 115600 | 5933316690 | 11900 | 11890 | 11900 | 11890 | 97 |
| 472 | 20230714 | 115500 | 5932163180 | 11890 | 11890 | 11900 | 11890 | 436 |
| 473 | 20230714 | 115400 | 5926977780 | 11890 | 11900 | 11900 | 11890 | 112 |
| 474 | 20230714 | 115300 | 5925645080 | 11890 | 11910 | 11910 | 11890 | 598 |
| 475 | 20230714 | 115200 | 5918530530 | 11910 | 11910 | 11910 | 11910 | 359 |
| 476 | 20230714 | 115100 | 5914254840 | 11910 | 11930 | 11930 | 11910 | 695 |
| 477 | 20230714 | 115000 | 5905970040 | 11930 | 11920 | 11930 | 11920 | 341 |
| 478 | 20230714 | 114900 | 5901904490 | 11920 | 11910 | 11920 | 11910 | 700 |
| 479 | 20230714 | 114800 | 5893561710 | 11910 | 11910 | 11910 | 11900 | 1332 |
| 480 | 20230714 | 114700 | 5877707820 | 11900 | 11880 | 11900 | 11880 | 1487 |
| 481 | 20230714 | 114600 | 5860028590 | 11880 | 11870 | 11880 | 11860 | 341 |
| 482 | 20230714 | 114500 | 5855980970 | 11860 | 11850 | 11860 | 11850 | 640 |
| 483 | 20230714 | 114400 | 5848390740 | 11850 | 11850 | 11860 | 11850 | 323 |
| 484 | 20230714 | 114300 | 5844562690 | 11850 | 11860 | 11860 | 11850 | 407 |
| 485 | 20230714 | 114200 | 5839739730 | 11850 | 11860 | 11870 | 11850 | 62 |
| 486 | 20230714 | 114100 | 5839004490 | 11860 | 11860 | 11880 | 11860 | 297 |
| 487 | 20230714 | 114000 | 5835480930 | 11840 | 11830 | 11860 | 11830 | 2907 |
| 488 | 20230714 | 113900 | 5801026930 | 11840 | 11810 | 11840 | 11810 | 659 |
| 489 | 20230714 | 113800 | 5793235780 | 11810 | 11800 | 11810 | 11800 | 1130 |
| 490 | 20230714 | 113700 | 5779893270 | 11790 | 11790 | 11800 | 11790 | 1212 |
| 491 | 20230714 | 113600 | 5765603210 | 11800 | 11800 | 11820 | 11800 | 1201 |
| 492 | 20230714 | 113500 | 5751421600 | 11810 | 11790 | 11810 | 11780 | 1041 |
| 493 | 20230714 | 113400 | 5739138260 | 11790 | 11770 | 11790 | 11770 | 2714 |
| 494 | 20230714 | 113300 | 5707194360 | 11770 | 11780 | 11790 | 11760 | 2174 |
| 495 | 20230714 | 113200 | 5681616490 | 11750 | 11770 | 11780 | 11750 | 2095 |
| 496 | 20230714 | 113100 | 5656982840 | 11780 | 11770 | 11800 | 11760 | 745 |
| 497 | 20230714 | 113000 | 5648215010 | 11760 | 11760 | 11780 | 11750 | 3291 |
| 498 | 20230714 | 112900 | 5609488900 | 11760 | 11760 | 11770 | 11760 | 447 |
| 499 | 20230714 | 112800 | 5604229920 | 11760 | 11760 | 11770 | 11760 | 419 |
| 500 | 20230714 | 112700 | 5599300480 | 11770 | 11760 | 11770 | 11760 | 547 |
| 501 | 20230714 | 112600 | 5592867270 | 11770 | 11760 | 11770 | 11760 | 1723 |
| 502 | 20230714 | 112500 | 5572600010 | 11770 | 11760 | 11770 | 11760 | 640 |
| 503 | 20230714 | 112400 | 5565070080 | 11770 | 11800 | 11800 | 11770 | 1919 |
| 504 | 20230714 | 112300 | 5542482300 | 11770 | 11800 | 11800 | 11770 | 2054 |
| 505 | 20230714 | 112200 | 5518291080 | 11810 | 11780 | 11810 | 11780 | 435 |
| 506 | 20230714 | 112100 | 5513160770 | 11780 | 11800 | 11820 | 11770 | 336 |
| 507 | 20230714 | 112000 | 5509198310 | 11810 | 11820 | 11820 | 11770 | 4721 |
| 508 | 20230714 | 111900 | 5453549880 | 11820 | 11810 | 11820 | 11810 | 210 |
| 509 | 20230714 | 111800 | 5451069600 | 11820 | 11800 | 11820 | 11800 | 269 |
| 510 | 20230714 | 111700 | 5447892740 | 11800 | 11800 | 11820 | 11800 | 753 |
| 511 | 20230714 | 111600 | 5438994300 | 11800 | 11790 | 11820 | 11790 | 747 |
| 512 | 20230714 | 111500 | 5430176290 | 11810 | 11780 | 11820 | 11780 | 432 |
| 513 | 20230714 | 111400 | 5425083860 | 11780 | 11780 | 11790 | 11770 | 2422 |
| 514 | 20230714 | 111300 | 5396553510 | 11780 | 11780 | 11780 | 11770 | 1653 |
| 515 | 20230714 | 111200 | 5377082820 | 11780 | 11770 | 11830 | 11770 | 2025 |
| 516 | 20230714 | 111100 | 5353230470 | 11770 | 11770 | 11850 | 11770 | 1457 |
| 517 | 20230714 | 111000 | 5336048130 | 11770 | 11800 | 11800 | 11770 | 267 |
| 518 | 20230714 | 110900 | 5332901390 | 11790 | 11810 | 11810 | 11790 | 169 |
| 519 | 20230714 | 110800 | 5330908350 | 11810 | 11770 | 11840 | 11770 | 3566 |
| 520 | 20230714 | 110700 | 5288901390 | 11770 | 11770 | 11780 | 11770 | 308 |
| 521 | 20230714 | 110600 | 5285275540 | 11770 | 11780 | 11780 | 11770 | 151 |
| 522 | 20230714 | 110500 | 5283497850 | 11770 | 11760 | 11770 | 11760 | 1063 |
| 523 | 20230714 | 110400 | 5270991550 | 11760 | 11770 | 11770 | 11760 | 886 |
| 524 | 20230714 | 110300 | 5260563750 | 11770 | 11790 | 11800 | 11770 | 3645 |
| 525 | 20230714 | 110200 | 5217615240 | 11800 | 11810 | 11810 | 11780 | 2053 |
| 526 | 20230714 | 110100 | 5193386090 | 11810 | 11800 | 11810 | 11800 | 273 |
| 527 | 20230714 | 110000 | 5190162250 | 11800 | 11790 | 11800 | 11780 | 345 |
| 528 | 20230714 | 105900 | 5186093840 | 11790 | 11790 | 11800 | 11780 | 3050 |
| 529 | 20230714 | 105800 | 5150112670 | 11790 | 11770 | 11790 | 11770 | 2913 |
| 530 | 20230714 | 105700 | 5115792450 | 11770 | 11760 | 11780 | 11760 | 202 |
| 531 | 20230714 | 105600 | 5113415440 | 11770 | 11770 | 11770 | 11760 | 245 |
| 532 | 20230714 | 105500 | 5110533850 | 11780 | 11790 | 11790 | 11760 | 91 |
| 533 | 20230714 | 105400 | 5109461810 | 11750 | 11750 | 11770 | 11740 | 10918 |
| 534 | 20230714 | 105300 | 4981069370 | 11730 | 11740 | 11750 | 11730 | 1589 |
| 535 | 20230714 | 105200 | 4962416660 | 11750 | 11740 | 11750 | 11740 | 90 |
| 536 | 20230714 | 105100 | 4961359920 | 11750 | 11730 | 11760 | 11730 | 3438 |
| 537 | 20230714 | 105000 | 4920972520 | 11730 | 11730 | 11740 | 11730 | 1807 |
| 538 | 20230714 | 104900 | 4899771230 | 11740 | 11740 | 11740 | 11730 | 988 |
| 539 | 20230714 | 104800 | 4888172300 | 11730 | 11740 | 11750 | 11730 | 1087 |
| 540 | 20230714 | 104700 | 4875418210 | 11740 | 11750 | 11750 | 11740 | 3079 |
| 541 | 20230714 | 104600 | 4839258020 | 11750 | 11760 | 11760 | 11750 | 465 |
| 542 | 20230714 | 104500 | 4833793080 | 11750 | 11760 | 11760 | 11750 | 1419 |
| 543 | 20230714 | 104400 | 4817109130 | 11760 | 11760 | 11770 | 11750 | 550 |
| 544 | 20230714 | 104300 | 4810641310 | 11760 | 11760 | 11770 | 11760 | 1536 |
| 545 | 20230714 | 104200 | 4792577940 | 11760 | 11760 | 11770 | 11760 | 809 |
| 546 | 20230714 | 104100 | 4783063580 | 11770 | 11770 | 11770 | 11760 | 779 |
| 547 | 20230714 | 104000 | 4773897080 | 11770 | 11760 | 11770 | 11750 | 7528 |
| 548 | 20230714 | 103900 | 4685366830 | 11760 | 11770 | 11770 | 11760 | 5882 |
| 549 | 20230714 | 103800 | 4616177520 | 11770 | 11760 | 11770 | 11760 | 762 |
| 550 | 20230714 | 103700 | 4607214750 | 11760 | 11770 | 11770 | 11760 | 3990 |
| 551 | 20230714 | 103600 | 4560291000 | 11770 | 11770 | 11770 | 11760 | 829 |
| 552 | 20230714 | 103500 | 4550539610 | 11770 | 11780 | 11820 | 11770 | 5579 |
| 553 | 20230714 | 103400 | 4484821450 | 11780 | 11800 | 11820 | 11780 | 6707 |
| 554 | 20230714 | 103300 | 4405652130 | 11800 | 11840 | 11840 | 11800 | 288 |
| 555 | 20230714 | 103200 | 4402252970 | 11770 | 11770 | 11830 | 11760 | 2542 |
| 556 | 20230714 | 103100 | 4372201910 | 11800 | 11760 | 11800 | 11760 | 417 |
| 557 | 20230714 | 103000 | 4367296820 | 11750 | 11740 | 11760 | 11730 | 832 |
| 558 | 20230714 | 102900 | 4357522020 | 11730 | 11750 | 11750 | 11720 | 1703 |
| 559 | 20230714 | 102800 | 4337558260 | 11720 | 11740 | 11750 | 11710 | 10018 |
| 560 | 20230714 | 102700 | 4220059010 | 11740 | 11740 | 11750 | 11730 | 1691 |
| 561 | 20230714 | 102600 | 4200209980 | 11740 | 11750 | 11760 | 11720 | 20689 |
| 562 | 20230714 | 102500 | 3957503850 | 11760 | 11760 | 11770 | 11750 | 1987 |
| 563 | 20230714 | 102400 | 3934136990 | 11760 | 11780 | 11790 | 11750 | 9707 |
| 564 | 20230714 | 102300 | 3819980670 | 11780 | 11780 | 11790 | 11780 | 321 |
| 565 | 20230714 | 102200 | 3816197930 | 11790 | 11800 | 11800 | 11790 | 1455 |
| 566 | 20230714 | 102100 | 3799043310 | 11780 | 11800 | 11800 | 11780 | 270 |
| 567 | 20230714 | 102000 | 3795860910 | 11810 | 11800 | 11840 | 11770 | 9941 |
| 568 | 20230714 | 101900 | 3678661040 | 11800 | 11800 | 11800 | 11780 | 3642 |
| 569 | 20230714 | 101800 | 3635740550 | 11800 | 11810 | 11840 | 11790 | 1425 |
| 570 | 20230714 | 101700 | 3618920310 | 11840 | 11830 | 11840 | 11800 | 5486 |
| 571 | 20230714 | 101600 | 3554167200 | 11840 | 11820 | 11840 | 11820 | 1121 |
| 572 | 20230714 | 101500 | 3540905810 | 11800 | 11830 | 11830 | 11790 | 2167 |
| 573 | 20230714 | 101400 | 3515336370 | 11820 | 11830 | 11830 | 11790 | 6362 |
| 574 | 20230714 | 101300 | 3440285620 | 11830 | 11820 | 11830 | 11800 | 7163 |
| 575 | 20230714 | 101200 | 3355709170 | 11820 | 11840 | 11840 | 11790 | 1190 |
| 576 | 20230714 | 101100 | 3341667140 | 11790 | 11860 | 11860 | 11790 | 1903 |
| 577 | 20230714 | 101000 | 3319222710 | 11780 | 11860 | 11870 | 11780 | 7261 |
| 578 | 20230714 | 100900 | 3233472250 | 11860 | 11900 | 11900 | 11860 | 1907 |
| 579 | 20230714 | 100800 | 3210832430 | 11900 | 11890 | 11900 | 11870 | 1194 |
| 580 | 20230714 | 100700 | 3196644710 | 11890 | 11900 | 11900 | 11890 | 820 |
| 581 | 20230714 | 100600 | 3186888620 | 11900 | 11900 | 11930 | 11880 | 1198 |
| 582 | 20230714 | 100500 | 3172645670 | 11900 | 11930 | 11930 | 11900 | 1759 |
| 583 | 20230714 | 100400 | 3151686900 | 11930 | 11940 | 11950 | 11930 | 333 |
| 584 | 20230714 | 100300 | 3147710510 | 11940 | 11950 | 11970 | 11940 | 519 |
| 585 | 20230714 | 100200 | 3141505320 | 11970 | 11940 | 11970 | 11940 | 592 |
| 586 | 20230714 | 100100 | 3134423610 | 11940 | 11940 | 11940 | 11940 | 77 |
| 587 | 20230714 | 100000 | 3133504230 | 11950 | 11930 | 11950 | 11930 | 542 |
| 588 | 20230714 | 095900 | 3127027840 | 11950 | 11940 | 11950 | 11910 | 1365 |
| 589 | 20230714 | 095800 | 3110765920 | 11910 | 11910 | 11950 | 11900 | 593 |
| 590 | 20230714 | 095700 | 3103703960 | 11910 | 11930 | 11980 | 11900 | 2391 |
| 591 | 20230714 | 095600 | 3075212600 | 11930 | 11940 | 11940 | 11920 | 718 |
| 592 | 20230714 | 095500 | 3066649150 | 11930 | 11940 | 11970 | 11930 | 126 |
| 593 | 20230714 | 095400 | 3065144610 | 11920 | 11950 | 11980 | 11920 | 4706 |
| 594 | 20230714 | 095300 | 3008968870 | 11930 | 11980 | 11980 | 11930 | 3306 |
| 595 | 20230714 | 095200 | 2969445450 | 12010 | 12000 | 12020 | 11970 | 793 |
| 596 | 20230714 | 095100 | 2959931010 | 12030 | 12030 | 12040 | 12000 | 3244 |
| 597 | 20230714 | 095000 | 2920905540 | 12010 | 12030 | 12040 | 12010 | 2255 |
| 598 | 20230714 | 094900 | 2893776230 | 12030 | 11970 | 12040 | 11970 | 4656 |
| 599 | 20230714 | 094800 | 2837848940 | 11960 | 11960 | 11990 | 11950 | 864 |
| 600 | 20230714 | 094700 | 2827510440 | 11950 | 11940 | 11990 | 11940 | 2880 |
| 601 | 20230714 | 094600 | 2793094420 | 11930 | 11930 | 11950 | 11920 | 2636 |
| 602 | 20230714 | 094500 | 2761619790 | 11920 | 11940 | 11950 | 11920 | 503 |
| 603 | 20230714 | 094400 | 2755615180 | 11940 | 11980 | 11980 | 11940 | 2012 |
| 604 | 20230714 | 094300 | 2731521080 | 11970 | 11950 | 11990 | 11950 | 1654 |
| 605 | 20230714 | 094200 | 2711713110 | 11940 | 11940 | 11940 | 11920 | 1721 |
| 606 | 20230714 | 094100 | 2691179930 | 11930 | 11850 | 11930 | 11850 | 4619 |
| 607 | 20230714 | 094000 | 2636342180 | 11850 | 11820 | 11850 | 11800 | 4122 |
| 608 | 20230714 | 093900 | 2587658960 | 11840 | 11820 | 11850 | 11820 | 837 |
| 609 | 20230714 | 093800 | 2577749620 | 11820 | 11830 | 11830 | 11780 | 1370 |
| 610 | 20230714 | 093700 | 2561563340 | 11840 | 11850 | 11860 | 11780 | 1988 |
| 611 | 20230714 | 093600 | 2538009870 | 11770 | 11760 | 11860 | 11740 | 16111 |
| 612 | 20230714 | 093500 | 2347572140 | 11750 | 11740 | 11760 | 11730 | 5759 |
| 613 | 20230714 | 093400 | 2279936740 | 11750 | 11740 | 11760 | 11730 | 5930 |
| 614 | 20230714 | 093300 | 2210293850 | 11740 | 11780 | 11780 | 11720 | 5804 |
| 615 | 20230714 | 093200 | 2142121360 | 11780 | 11830 | 11830 | 11780 | 31710 |
| 616 | 20230714 | 093100 | 1767594010 | 11830 | 11830 | 11850 | 11820 | 4964 |
| 617 | 20230714 | 093000 | 1708872070 | 11830 | 11830 | 11850 | 11820 | 3657 |
| 618 | 20230714 | 092900 | 1665611380 | 11830 | 11890 | 11900 | 11830 | 20176 |
| 619 | 20230714 | 092800 | 1426160610 | 11900 | 11890 | 11900 | 11890 | 2707 |
| 620 | 20230714 | 092700 | 1393963450 | 11900 | 11900 | 11910 | 11890 | 2510 |
| 621 | 20230714 | 092600 | 1364098230 | 11900 | 11930 | 11930 | 11890 | 16649 |
| 622 | 20230714 | 092500 | 1165842160 | 11920 | 11920 | 11930 | 11920 | 879 |
| 623 | 20230714 | 092400 | 1155363520 | 11920 | 11940 | 11940 | 11920 | 2655 |
| 624 | 20230714 | 092300 | 1123707250 | 11940 | 11940 | 11940 | 11930 | 2940 |
| 625 | 20230714 | 092200 | 1088628790 | 11940 | 11970 | 11970 | 11940 | 2677 |
| 626 | 20230714 | 092100 | 1056645020 | 11940 | 11920 | 11940 | 11910 | 2209 |
| 627 | 20230714 | 092000 | 1030303620 | 11910 | 11940 | 11940 | 11910 | 686 |
| 628 | 20230714 | 091900 | 1022128630 | 11940 | 11930 | 11940 | 11910 | 8541 |
| 629 | 20230714 | 091800 | 920350320 | 11920 | 11970 | 11970 | 11920 | 8899 |
| 630 | 20230714 | 091700 | 814068830 | 11970 | 11980 | 12000 | 11970 | 997 |
| 631 | 20230714 | 091600 | 802116790 | 12000 | 12010 | 12010 | 11970 | 940 |
| 632 | 20230714 | 091500 | 790864290 | 11970 | 12020 | 12040 | 11970 | 6588 |
| 633 | 20230714 | 091400 | 711857060 | 12020 | 12010 | 12040 | 12010 | 1965 |
| 634 | 20230714 | 091300 | 688253410 | 12010 | 12000 | 12040 | 12000 | 3272 |
| 635 | 20230714 | 091200 | 648970340 | 12000 | 12010 | 12040 | 11990 | 5577 |
| 636 | 20230714 | 091100 | 581954710 | 12000 | 12040 | 12040 | 12000 | 1391 |
| 637 | 20230714 | 091000 | 565256410 | 12040 | 12030 | 12060 | 12030 | 4217 |
| 638 | 20230714 | 090900 | 514446790 | 12060 | 12060 | 12070 | 11990 | 1439 |
| 639 | 20230714 | 090800 | 497127090 | 12060 | 11980 | 12060 | 11980 | 2977 |
| 640 | 20230714 | 090700 | 461333260 | 11980 | 11980 | 12020 | 11940 | 4869 |
| 641 | 20230714 | 090600 | 402967980 | 11930 | 11990 | 11990 | 11920 | 3435 |
| 642 | 20230714 | 090500 | 361968990 | 11990 | 12000 | 12010 | 11910 | 5066 |
| 643 | 20230714 | 090400 | 301358330 | 12010 | 12060 | 12060 | 11970 | 5200 |
| 644 | 20230714 | 090300 | 238833870 | 12060 | 12100 | 12100 | 12060 | 7264 |
| 645 | 20230714 | 090200 | 151095290 | 12100 | 12110 | 12150 | 12100 | 2863 |
| 646 | 20230714 | 090100 | 116442760 | 12110 | 12160 | 12160 | 12110 | 4050 |
| 647 | 20230714 | 090000 | 67393760 | 12110 | 12180 | 12180 | 12110 | 5534 |