35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 7995 |
| 3 | 20230718 | 194300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20230718 | 194200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20230718 | 194100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20230718 | 194000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20230718 | 193900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20230718 | 193800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20230718 | 193700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20230718 | 193600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20230718 | 193500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20230718 | 193400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20230718 | 193300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20230718 | 193200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20230718 | 193100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20230718 | 193000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20230718 | 192900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20230718 | 192800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20230718 | 192700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20230718 | 192600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20230718 | 192500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20230718 | 192400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20230718 | 192300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20230718 | 192200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20230718 | 192100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20230718 | 192000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20230718 | 191900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20230718 | 191800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20230718 | 191700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20230718 | 191600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20230718 | 191500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20230718 | 191400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 7995 |
| 33 | 20230718 | 191300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20230718 | 191200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20230718 | 191100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20230718 | 191000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20230718 | 190900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20230718 | 190800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20230718 | 190700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20230718 | 190600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20230718 | 190500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20230718 | 190400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20230718 | 190300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20230718 | 190200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20230718 | 190100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20230718 | 190000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20230718 | 185900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20230718 | 185800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20230718 | 185700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20230718 | 185600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20230718 | 185500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20230718 | 185400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20230718 | 185300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20230718 | 185200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20230718 | 185100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20230718 | 185000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20230718 | 184900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20230718 | 184800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20230718 | 184700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20230718 | 184600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20230718 | 184500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20230718 | 184400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 7995 |
| 63 | 20230718 | 184300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20230718 | 184200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20230718 | 184100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20230718 | 184000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20230718 | 183900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20230718 | 183800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20230718 | 183700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20230718 | 183600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20230718 | 183500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20230718 | 183400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20230718 | 183300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20230718 | 183200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20230718 | 183100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20230718 | 183000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20230718 | 182900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20230718 | 182800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20230718 | 182700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20230718 | 182600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20230718 | 182500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20230718 | 182400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20230718 | 182300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20230718 | 182200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20230718 | 182100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20230718 | 182000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20230718 | 181900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20230718 | 181800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20230718 | 181700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20230718 | 181600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20230718 | 181500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20230718 | 181400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 7995 |
| 93 | 20230718 | 181300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20230718 | 181200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20230718 | 181100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20230718 | 181000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20230718 | 180900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20230718 | 180800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20230718 | 180700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20230718 | 180600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20230718 | 180500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20230718 | 180400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20230718 | 180300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20230718 | 180200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20230718 | 180100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20230718 | 180000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20230718 | 175900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20230718 | 175800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20230718 | 175700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20230718 | 175600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20230718 | 175500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20230718 | 175400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20230718 | 175300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20230718 | 175200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20230718 | 175100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20230718 | 175000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20230718 | 174900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20230718 | 174800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20230718 | 174700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20230718 | 174600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20230718 | 174500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20230718 | 174400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 7995 |
| 123 | 20230718 | 174300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20230718 | 174200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20230718 | 174100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20230718 | 174000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20230718 | 173900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20230718 | 173800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20230718 | 173700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20230718 | 173600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20230718 | 173500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20230718 | 173400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20230718 | 173300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20230718 | 173200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20230718 | 173100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20230718 | 173000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20230718 | 172900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20230718 | 172800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20230718 | 172700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20230718 | 172600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20230718 | 172500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20230718 | 172400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20230718 | 172300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20230718 | 172200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20230718 | 172100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20230718 | 172000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20230718 | 171900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20230718 | 171800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20230718 | 171700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20230718 | 171600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20230718 | 171500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20230718 | 171400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 7995 |
| 153 | 20230718 | 171300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20230718 | 171200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20230718 | 171100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20230718 | 171000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20230718 | 170900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20230718 | 170800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20230718 | 170700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20230718 | 170600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20230718 | 170500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20230718 | 170400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20230718 | 170300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20230718 | 170200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20230718 | 170100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20230718 | 170000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20230718 | 165900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20230718 | 165800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20230718 | 165700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20230718 | 165600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20230718 | 165500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20230718 | 165400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20230718 | 165300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20230718 | 165200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20230718 | 165100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20230718 | 165000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20230718 | 164900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20230718 | 164800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20230718 | 164700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20230718 | 164600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20230718 | 164500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20230718 | 164400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 7995 |
| 183 | 20230718 | 164300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20230718 | 164200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20230718 | 164100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20230718 | 164000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20230718 | 163900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20230718 | 163800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20230718 | 163700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20230718 | 163600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20230718 | 163500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20230718 | 163400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20230718 | 163300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20230718 | 163200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20230718 | 163100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20230718 | 163000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20230718 | 162900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20230718 | 162800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20230718 | 162700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20230718 | 162600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20230718 | 162500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20230718 | 162400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20230718 | 162300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20230718 | 162200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20230718 | 162100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20230718 | 162000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20230718 | 161900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20230718 | 161800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20230718 | 161700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20230718 | 161600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20230718 | 161500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20230718 | 161400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 7995 |
| 213 | 20230718 | 161300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20230718 | 161200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20230718 | 161100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20230718 | 161000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20230718 | 160900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20230718 | 160800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20230718 | 160700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20230718 | 160600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20230718 | 160500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20230718 | 160400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20230718 | 160300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20230718 | 160200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20230718 | 160100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20230718 | 160000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20230718 | 155900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20230718 | 155800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20230718 | 155700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20230718 | 155600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20230718 | 155500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20230718 | 155400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20230718 | 155300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20230718 | 155200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20230718 | 155100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20230718 | 155000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20230718 | 154900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20230718 | 154800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20230718 | 154700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20230718 | 154600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20230718 | 154500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20230718 | 154400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 7995 |
| 243 | 20230718 | 154300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20230718 | 154200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20230718 | 154100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20230718 | 154000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20230718 | 153900 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20230718 | 153800 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20230718 | 153700 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20230718 | 153600 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20230718 | 153500 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20230718 | 153400 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20230718 | 153300 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20230718 | 153200 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20230718 | 153100 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20230718 | 153000 | 12921281090 | 11690 | 11690 | 11690 | 11690 | 7995 |
| 257 | 20230718 | 152900 | 12827819540 | 11660 | 11660 | 11660 | 11660 | 0 |
| 258 | 20230718 | 152800 | 12827819540 | 11660 | 11660 | 11660 | 11660 | 0 |
| 259 | 20230718 | 152700 | 12827819540 | 11660 | 11660 | 11660 | 11660 | 0 |
| 260 | 20230718 | 152600 | 12827819540 | 11660 | 11660 | 11660 | 11660 | 0 |
| 261 | 20230718 | 152500 | 12827819540 | 11660 | 11660 | 11660 | 11660 | 0 |
| 262 | 20230718 | 152400 | 12827819540 | 11660 | 11660 | 11660 | 11660 | 0 |
| 263 | 20230718 | 152300 | 12827819540 | 11660 | 11660 | 11660 | 11660 | 0 |
| 264 | 20230718 | 152200 | 12827819540 | 11660 | 11660 | 11660 | 11660 | 0 |
| 265 | 20230718 | 152100 | 12827819540 | 11660 | 11660 | 11660 | 11660 | 0 |
| 266 | 20230718 | 152000 | 12827819540 | 11660 | 11660 | 11660 | 11660 | 0 |
| 267 | 20230718 | 151900 | 12827819540 | 11660 | 11650 | 11670 | 11650 | 1369 |
| 268 | 20230718 | 151800 | 12811860850 | 11660 | 11630 | 11660 | 11630 | 963 |
| 269 | 20230718 | 151700 | 12800640220 | 11630 | 11620 | 11640 | 11620 | 1289 |
| 270 | 20230718 | 151600 | 12785649170 | 11620 | 11630 | 11640 | 11620 | 2568 |
| 271 | 20230718 | 151500 | 12755773040 | 11640 | 11640 | 11640 | 11630 | 1642 |
| 272 | 20230718 | 151400 | 12736670660 | 11640 | 11660 | 11670 | 11640 | 5493 |
| 273 | 20230718 | 151300 | 12672681360 | 11660 | 11670 | 11670 | 11660 | 400 |
| 274 | 20230718 | 151200 | 12668016850 | 11660 | 11660 | 11670 | 11660 | 1039 |
| 275 | 20230718 | 151100 | 12655894940 | 11660 | 11660 | 11660 | 11650 | 2622 |
| 276 | 20230718 | 151000 | 12625324280 | 11660 | 11670 | 11670 | 11660 | 965 |
| 277 | 20230718 | 150900 | 12614070120 | 11670 | 11660 | 11680 | 11660 | 906 |
| 278 | 20230718 | 150800 | 12603498760 | 11670 | 11680 | 11680 | 11660 | 1323 |
| 279 | 20230718 | 150700 | 12588062340 | 11680 | 11680 | 11690 | 11670 | 2444 |
| 280 | 20230718 | 150600 | 12559530270 | 11690 | 11660 | 11700 | 11660 | 1628 |
| 281 | 20230718 | 150500 | 12540534780 | 11670 | 11660 | 11670 | 11660 | 759 |
| 282 | 20230718 | 150400 | 12531681000 | 11670 | 11670 | 11700 | 11660 | 361 |
| 283 | 20230718 | 150300 | 12527469340 | 11660 | 11710 | 11710 | 11660 | 4267 |
| 284 | 20230718 | 150200 | 12477608440 | 11720 | 11690 | 11720 | 11690 | 2775 |
| 285 | 20230718 | 150100 | 12445125230 | 11680 | 11680 | 11690 | 11680 | 846 |
| 286 | 20230718 | 150000 | 12435240270 | 11680 | 11680 | 11690 | 11670 | 2446 |
| 287 | 20230718 | 145900 | 12406655930 | 11680 | 11670 | 11690 | 11670 | 2962 |
| 288 | 20230718 | 145800 | 12372065340 | 11680 | 11680 | 11680 | 11670 | 2374 |
| 289 | 20230718 | 145700 | 12344357890 | 11680 | 11690 | 11700 | 11680 | 1670 |
| 290 | 20230718 | 145600 | 12324839550 | 11690 | 11680 | 11700 | 11670 | 1787 |
| 291 | 20230718 | 145500 | 12303964890 | 11680 | 11680 | 11700 | 11670 | 1134 |
| 292 | 20230718 | 145400 | 12290719850 | 11680 | 11680 | 11700 | 11670 | 986 |
| 293 | 20230718 | 145300 | 12279202230 | 11670 | 11680 | 11690 | 11670 | 2678 |
| 294 | 20230718 | 145200 | 12247922830 | 11680 | 11670 | 11690 | 11670 | 796 |
| 295 | 20230718 | 145100 | 12238628810 | 11670 | 11660 | 11680 | 11660 | 2344 |
| 296 | 20230718 | 145000 | 12211280790 | 11670 | 11650 | 11670 | 11640 | 946 |
| 297 | 20230718 | 144900 | 12200254650 | 11670 | 11670 | 11670 | 11640 | 2205 |
| 298 | 20230718 | 144800 | 12174538960 | 11670 | 11660 | 11670 | 11640 | 2326 |
| 299 | 20230718 | 144700 | 12147418130 | 11660 | 11670 | 11670 | 11660 | 1340 |
| 300 | 20230718 | 144600 | 12131785110 | 11660 | 11670 | 11680 | 11660 | 3901 |
| 301 | 20230718 | 144500 | 12086273970 | 11680 | 11680 | 11690 | 11670 | 1468 |
| 302 | 20230718 | 144400 | 12069139390 | 11680 | 11710 | 11710 | 11670 | 1165 |
| 303 | 20230718 | 144300 | 12055521120 | 11710 | 11700 | 11720 | 11700 | 3448 |
| 304 | 20230718 | 144200 | 12015133750 | 11710 | 11710 | 11710 | 11700 | 1386 |
| 305 | 20230718 | 144100 | 11998914370 | 11710 | 11670 | 11720 | 11670 | 5668 |
| 306 | 20230718 | 144000 | 11932599270 | 11690 | 11660 | 11700 | 11660 | 11538 |
| 307 | 20230718 | 143900 | 11797769070 | 11660 | 11630 | 11660 | 11620 | 8604 |
| 308 | 20230718 | 143800 | 11697565390 | 11620 | 11630 | 11640 | 11620 | 1821 |
| 309 | 20230718 | 143700 | 11676386680 | 11630 | 11620 | 11630 | 11620 | 1821 |
| 310 | 20230718 | 143600 | 11655220100 | 11620 | 11620 | 11620 | 11620 | 1618 |
| 311 | 20230718 | 143500 | 11636418940 | 11620 | 11610 | 11620 | 11610 | 3065 |
| 312 | 20230718 | 143400 | 11600808080 | 11620 | 11610 | 11620 | 11600 | 1318 |
| 313 | 20230718 | 143300 | 11585509900 | 11600 | 11610 | 11620 | 11600 | 2243 |
| 314 | 20230718 | 143200 | 11559476860 | 11610 | 11610 | 11620 | 11610 | 634 |
| 315 | 20230718 | 143100 | 11552116110 | 11610 | 11610 | 11620 | 11600 | 1432 |
| 316 | 20230718 | 143000 | 11535490470 | 11610 | 11620 | 11620 | 11610 | 12403 |
| 317 | 20230718 | 142900 | 11391450770 | 11620 | 11640 | 11640 | 11620 | 748 |
| 318 | 20230718 | 142800 | 11382756160 | 11620 | 11640 | 11640 | 11620 | 1124 |
| 319 | 20230718 | 142700 | 11369686830 | 11630 | 11630 | 11640 | 11630 | 1490 |
| 320 | 20230718 | 142600 | 11352358080 | 11630 | 11630 | 11640 | 11620 | 1359 |
| 321 | 20230718 | 142500 | 11336558280 | 11630 | 11630 | 11630 | 11630 | 607 |
| 322 | 20230718 | 142400 | 11329498870 | 11630 | 11620 | 11630 | 11620 | 1660 |
| 323 | 20230718 | 142300 | 11310205220 | 11620 | 11620 | 11630 | 11620 | 1134 |
| 324 | 20230718 | 142200 | 11297026330 | 11620 | 11620 | 11630 | 11620 | 1109 |
| 325 | 20230718 | 142100 | 11284137780 | 11620 | 11630 | 11640 | 11620 | 1634 |
| 326 | 20230718 | 142000 | 11265140260 | 11640 | 11630 | 11650 | 11620 | 2032 |
| 327 | 20230718 | 141900 | 11241508420 | 11630 | 11620 | 11640 | 11620 | 810 |
| 328 | 20230718 | 141800 | 11232092400 | 11620 | 11620 | 11640 | 11620 | 1620 |
| 329 | 20230718 | 141700 | 11213250850 | 11630 | 11620 | 11630 | 11610 | 1090 |
| 330 | 20230718 | 141600 | 11200585590 | 11620 | 11620 | 11630 | 11610 | 823 |
| 331 | 20230718 | 141500 | 11191025110 | 11610 | 11620 | 11620 | 11600 | 3802 |
| 332 | 20230718 | 141400 | 11146897130 | 11620 | 11620 | 11640 | 11610 | 305 |
| 333 | 20230718 | 141300 | 11143354330 | 11620 | 11620 | 11640 | 11610 | 1558 |
| 334 | 20230718 | 141200 | 11125249000 | 11620 | 11610 | 11660 | 11610 | 6275 |
| 335 | 20230718 | 141100 | 11052223590 | 11610 | 11630 | 11630 | 11610 | 1174 |
| 336 | 20230718 | 141000 | 11038587790 | 11610 | 11610 | 11630 | 11610 | 2189 |
| 337 | 20230718 | 140900 | 11013168470 | 11600 | 11600 | 11640 | 11600 | 7306 |
| 338 | 20230718 | 140800 | 10928374400 | 11610 | 11600 | 11620 | 11600 | 1788 |
| 339 | 20230718 | 140700 | 10907629840 | 11600 | 11610 | 11640 | 11600 | 2124 |
| 340 | 20230718 | 140600 | 10882980420 | 11600 | 11620 | 11630 | 11600 | 1861 |
| 341 | 20230718 | 140500 | 10861362040 | 11610 | 11630 | 11640 | 11610 | 2073 |
| 342 | 20230718 | 140400 | 10837261390 | 11630 | 11630 | 11640 | 11610 | 2418 |
| 343 | 20230718 | 140300 | 10809152010 | 11610 | 11610 | 11630 | 11610 | 2039 |
| 344 | 20230718 | 140200 | 10785469050 | 11610 | 11610 | 11630 | 11600 | 1269 |
| 345 | 20230718 | 140100 | 10770732640 | 11610 | 11600 | 11610 | 11600 | 1658 |
| 346 | 20230718 | 140000 | 10751490740 | 11600 | 11600 | 11610 | 11600 | 1217 |
| 347 | 20230718 | 135900 | 10737371710 | 11600 | 11600 | 11610 | 11590 | 601 |
| 348 | 20230718 | 135800 | 10730400690 | 11600 | 11600 | 11600 | 11590 | 1390 |
| 349 | 20230718 | 135700 | 10714278120 | 11600 | 11590 | 11610 | 11590 | 803 |
| 350 | 20230718 | 135600 | 10704964160 | 11600 | 11600 | 11610 | 11590 | 3566 |
| 351 | 20230718 | 135500 | 10663601250 | 11590 | 11590 | 11610 | 11590 | 3317 |
| 352 | 20230718 | 135400 | 10625146500 | 11600 | 11590 | 11600 | 11590 | 4419 |
| 353 | 20230718 | 135300 | 10573917770 | 11600 | 11590 | 11600 | 11590 | 3779 |
| 354 | 20230718 | 135200 | 10530087540 | 11590 | 11610 | 11610 | 11590 | 4522 |
| 355 | 20230718 | 135100 | 10477640400 | 11600 | 11620 | 11620 | 11600 | 3313 |
| 356 | 20230718 | 135000 | 10439190390 | 11610 | 11610 | 11620 | 11600 | 1012 |
| 357 | 20230718 | 134900 | 10427445180 | 11610 | 11610 | 11610 | 11600 | 1525 |
| 358 | 20230718 | 134800 | 10409742050 | 11600 | 11610 | 11620 | 11600 | 829 |
| 359 | 20230718 | 134700 | 10400120150 | 11610 | 11600 | 11610 | 11600 | 4242 |
| 360 | 20230718 | 134600 | 10350879030 | 11600 | 11610 | 11610 | 11600 | 2041 |
| 361 | 20230718 | 134500 | 10327185860 | 11600 | 11610 | 11620 | 11600 | 2221 |
| 362 | 20230718 | 134400 | 10301399200 | 11620 | 11620 | 11620 | 11610 | 2827 |
| 363 | 20230718 | 134300 | 10268569350 | 11620 | 11620 | 11630 | 11620 | 793 |
| 364 | 20230718 | 134200 | 10259354060 | 11620 | 11630 | 11630 | 11620 | 706 |
| 365 | 20230718 | 134100 | 10251147760 | 11630 | 11640 | 11640 | 11630 | 2105 |
| 366 | 20230718 | 134000 | 10226665030 | 11640 | 11640 | 11640 | 11630 | 466 |
| 367 | 20230718 | 133900 | 10221241830 | 11630 | 11630 | 11640 | 11630 | 494 |
| 368 | 20230718 | 133800 | 10215494020 | 11630 | 11650 | 11650 | 11630 | 2486 |
| 369 | 20230718 | 133700 | 10186545900 | 11640 | 11640 | 11650 | 11630 | 977 |
| 370 | 20230718 | 133600 | 10175173440 | 11650 | 11640 | 11650 | 11640 | 379 |
| 371 | 20230718 | 133500 | 10170761110 | 11640 | 11640 | 11650 | 11630 | 1078 |
| 372 | 20230718 | 133400 | 10158213220 | 11630 | 11610 | 11640 | 11610 | 4235 |
| 373 | 20230718 | 133300 | 10108925670 | 11610 | 11630 | 11640 | 11610 | 4142 |
| 374 | 20230718 | 133200 | 10060790340 | 11630 | 11640 | 11640 | 11620 | 5809 |
| 375 | 20230718 | 133100 | 9993251920 | 11640 | 11650 | 11650 | 11630 | 1243 |
| 376 | 20230718 | 133000 | 9978784420 | 11640 | 11640 | 11650 | 11640 | 634 |
| 377 | 20230718 | 132900 | 9971403950 | 11640 | 11640 | 11650 | 11640 | 955 |
| 378 | 20230718 | 132800 | 9960287290 | 11640 | 11640 | 11640 | 11630 | 1423 |
| 379 | 20230718 | 132700 | 9943724210 | 11640 | 11650 | 11650 | 11630 | 708 |
| 380 | 20230718 | 132600 | 9935484800 | 11630 | 11630 | 11640 | 11630 | 2459 |
| 381 | 20230718 | 132500 | 9906864320 | 11630 | 11650 | 11650 | 11630 | 9866 |
| 382 | 20230718 | 132400 | 9791986620 | 11650 | 11650 | 11660 | 11650 | 661 |
| 383 | 20230718 | 132300 | 9784283670 | 11660 | 11660 | 11670 | 11650 | 2463 |
| 384 | 20230718 | 132200 | 9755567940 | 11670 | 11660 | 11670 | 11660 | 2741 |
| 385 | 20230718 | 132100 | 9723605250 | 11660 | 11650 | 11660 | 11650 | 2861 |
| 386 | 20230718 | 132000 | 9690247840 | 11650 | 11650 | 11660 | 11650 | 1041 |
| 387 | 20230718 | 131900 | 9678115560 | 11650 | 11650 | 11660 | 11650 | 673 |
| 388 | 20230718 | 131800 | 9670275000 | 11650 | 11650 | 11660 | 11650 | 823 |
| 389 | 20230718 | 131700 | 9660686010 | 11650 | 11660 | 11660 | 11650 | 489 |
| 390 | 20230718 | 131600 | 9654987070 | 11650 | 11660 | 11670 | 11650 | 1919 |
| 391 | 20230718 | 131500 | 9632612770 | 11670 | 11650 | 11670 | 11650 | 1028 |
| 392 | 20230718 | 131400 | 9620627690 | 11650 | 11660 | 11660 | 11650 | 734 |
| 393 | 20230718 | 131300 | 9612073190 | 11660 | 11660 | 11660 | 11650 | 1201 |
| 394 | 20230718 | 131200 | 9598070360 | 11660 | 11660 | 11670 | 11660 | 269 |
| 395 | 20230718 | 131100 | 9594933140 | 11660 | 11650 | 11660 | 11650 | 876 |
| 396 | 20230718 | 131000 | 9584723550 | 11650 | 11680 | 11680 | 11650 | 8973 |
| 397 | 20230718 | 130900 | 9480116500 | 11680 | 11690 | 11690 | 11670 | 6341 |
| 398 | 20230718 | 130800 | 9406059250 | 11680 | 11690 | 11690 | 11680 | 1782 |
| 399 | 20230718 | 130700 | 9385240400 | 11690 | 11680 | 11690 | 11680 | 426 |
| 400 | 20230718 | 130600 | 9380261380 | 11690 | 11700 | 11710 | 11680 | 1658 |
| 401 | 20230718 | 130500 | 9360875790 | 11700 | 11710 | 11720 | 11700 | 974 |
| 402 | 20230718 | 130400 | 9349471310 | 11700 | 11690 | 11710 | 11690 | 479 |
| 403 | 20230718 | 130300 | 9343870760 | 11690 | 11700 | 11700 | 11690 | 464 |
| 404 | 20230718 | 130200 | 9338445400 | 11700 | 11700 | 11710 | 11690 | 583 |
| 405 | 20230718 | 130100 | 9331624540 | 11700 | 11690 | 11700 | 11690 | 551 |
| 406 | 20230718 | 130000 | 9325181020 | 11690 | 11700 | 11700 | 11690 | 629 |
| 407 | 20230718 | 125900 | 9317825740 | 11700 | 11710 | 11710 | 11690 | 772 |
| 408 | 20230718 | 125800 | 9308791890 | 11700 | 11700 | 11710 | 11700 | 263 |
| 409 | 20230718 | 125700 | 9305714760 | 11700 | 11710 | 11710 | 11700 | 904 |
| 410 | 20230718 | 125600 | 9295136410 | 11710 | 11710 | 11710 | 11700 | 2676 |
| 411 | 20230718 | 125500 | 9263823550 | 11710 | 11700 | 11720 | 11700 | 480 |
| 412 | 20230718 | 125400 | 9258206310 | 11700 | 11700 | 11710 | 11690 | 1687 |
| 413 | 20230718 | 125300 | 9238471970 | 11710 | 11700 | 11710 | 11690 | 2057 |
| 414 | 20230718 | 125200 | 9214400600 | 11700 | 11700 | 11700 | 11700 | 299 |
| 415 | 20230718 | 125100 | 9210902300 | 11700 | 11710 | 11710 | 11700 | 757 |
| 416 | 20230718 | 125000 | 9202043750 | 11700 | 11690 | 11710 | 11690 | 591 |
| 417 | 20230718 | 124900 | 9195129530 | 11690 | 11700 | 11700 | 11690 | 1044 |
| 418 | 20230718 | 124800 | 9182918570 | 11700 | 11710 | 11710 | 11690 | 1615 |
| 419 | 20230718 | 124700 | 9164029320 | 11700 | 11690 | 11710 | 11690 | 404 |
| 420 | 20230718 | 124600 | 9159301600 | 11690 | 11700 | 11710 | 11690 | 832 |
| 421 | 20230718 | 124500 | 9149567930 | 11700 | 11700 | 11710 | 11690 | 505 |
| 422 | 20230718 | 124400 | 9143659030 | 11700 | 11700 | 11710 | 11690 | 2043 |
| 423 | 20230718 | 124300 | 9119756080 | 11700 | 11700 | 11710 | 11700 | 693 |
| 424 | 20230718 | 124200 | 9111647750 | 11700 | 11700 | 11700 | 11690 | 872 |
| 425 | 20230718 | 124100 | 9101447100 | 11700 | 11690 | 11700 | 11690 | 1260 |
| 426 | 20230718 | 124000 | 9086711730 | 11700 | 11690 | 11700 | 11690 | 2922 |
| 427 | 20230718 | 123900 | 9052532060 | 11700 | 11700 | 11710 | 11690 | 738 |
| 428 | 20230718 | 123800 | 9043898910 | 11700 | 11700 | 11710 | 11700 | 606 |
| 429 | 20230718 | 123700 | 9036808260 | 11700 | 11700 | 11710 | 11690 | 609 |
| 430 | 20230718 | 123600 | 9029681930 | 11700 | 11700 | 11710 | 11690 | 402 |
| 431 | 20230718 | 123500 | 9024977820 | 11700 | 11720 | 11720 | 11700 | 892 |
| 432 | 20230718 | 123400 | 9014532390 | 11730 | 11720 | 11730 | 11710 | 1051 |
| 433 | 20230718 | 123300 | 9002221920 | 11710 | 11670 | 11730 | 11670 | 2696 |
| 434 | 20230718 | 123200 | 8970668280 | 11660 | 11700 | 11700 | 11650 | 9263 |
| 435 | 20230718 | 123100 | 8862608250 | 11700 | 11680 | 11700 | 11680 | 562 |
| 436 | 20230718 | 123000 | 8856035670 | 11680 | 11690 | 11690 | 11680 | 739 |
| 437 | 20230718 | 122900 | 8847401880 | 11690 | 11700 | 11700 | 11690 | 1053 |
| 438 | 20230718 | 122800 | 8835091610 | 11700 | 11700 | 11700 | 11690 | 808 |
| 439 | 20230718 | 122700 | 8825640760 | 11700 | 11690 | 11710 | 11690 | 859 |
| 440 | 20230718 | 122600 | 8815590600 | 11700 | 11700 | 11700 | 11690 | 1326 |
| 441 | 20230718 | 122500 | 8800081930 | 11700 | 11700 | 11710 | 11690 | 804 |
| 442 | 20230718 | 122400 | 8790675430 | 11700 | 11700 | 11720 | 11680 | 700 |
| 443 | 20230718 | 122300 | 8782483200 | 11700 | 11690 | 11700 | 11680 | 1503 |
| 444 | 20230718 | 122200 | 8764901890 | 11690 | 11700 | 11710 | 11670 | 3744 |
| 445 | 20230718 | 122100 | 8721140260 | 11700 | 11690 | 11700 | 11680 | 519 |
| 446 | 20230718 | 122000 | 8715072100 | 11690 | 11690 | 11700 | 11680 | 713 |
| 447 | 20230718 | 121900 | 8706736780 | 11690 | 11690 | 11700 | 11680 | 523 |
| 448 | 20230718 | 121800 | 8700624280 | 11690 | 11680 | 11690 | 11680 | 369 |
| 449 | 20230718 | 121700 | 8696314010 | 11680 | 11690 | 11690 | 11680 | 531 |
| 450 | 20230718 | 121600 | 8690108690 | 11690 | 11700 | 11700 | 11690 | 831 |
| 451 | 20230718 | 121500 | 8680386400 | 11700 | 11700 | 11700 | 11690 | 588 |
| 452 | 20230718 | 121400 | 8673507000 | 11700 | 11700 | 11710 | 11700 | 484 |
| 453 | 20230718 | 121300 | 8667843430 | 11710 | 11690 | 11710 | 11690 | 745 |
| 454 | 20230718 | 121200 | 8659128240 | 11690 | 11700 | 11710 | 11690 | 285 |
| 455 | 20230718 | 121100 | 8655794630 | 11700 | 11700 | 11710 | 11690 | 975 |
| 456 | 20230718 | 121000 | 8644386410 | 11700 | 11700 | 11700 | 11680 | 2459 |
| 457 | 20230718 | 120900 | 8615640190 | 11700 | 11710 | 11720 | 11700 | 596 |
| 458 | 20230718 | 120800 | 8608661570 | 11710 | 11700 | 11720 | 11690 | 419 |
| 459 | 20230718 | 120700 | 8603755850 | 11710 | 11680 | 11720 | 11680 | 948 |
| 460 | 20230718 | 120600 | 8592668590 | 11690 | 11680 | 11720 | 11680 | 442 |
| 461 | 20230718 | 120500 | 8587502300 | 11680 | 11690 | 11690 | 11680 | 594 |
| 462 | 20230718 | 120400 | 8580558540 | 11690 | 11680 | 11720 | 11680 | 2717 |
| 463 | 20230718 | 120300 | 8548768170 | 11680 | 11680 | 11690 | 11670 | 1357 |
| 464 | 20230718 | 120200 | 8532928140 | 11690 | 11670 | 11690 | 11660 | 654 |
| 465 | 20230718 | 120100 | 8525290990 | 11670 | 11680 | 11680 | 11660 | 550 |
| 466 | 20230718 | 120000 | 8518872100 | 11660 | 11660 | 11670 | 11650 | 899 |
| 467 | 20230718 | 115900 | 8508392240 | 11650 | 11650 | 11680 | 11630 | 2492 |
| 468 | 20230718 | 115800 | 8479312800 | 11640 | 11640 | 11660 | 11640 | 758 |
| 469 | 20230718 | 115700 | 8470486920 | 11640 | 11650 | 11650 | 11630 | 1631 |
| 470 | 20230718 | 115600 | 8451505320 | 11640 | 11630 | 11650 | 11630 | 508 |
| 471 | 20230718 | 115500 | 8445595650 | 11630 | 11640 | 11650 | 11620 | 780 |
| 472 | 20230718 | 115400 | 8436525210 | 11650 | 11660 | 11660 | 11620 | 1721 |
| 473 | 20230718 | 115300 | 8416512600 | 11630 | 11640 | 11680 | 11630 | 2145 |
| 474 | 20230718 | 115200 | 8391526880 | 11650 | 11630 | 11650 | 11620 | 638 |
| 475 | 20230718 | 115100 | 8384103740 | 11630 | 11620 | 11640 | 11620 | 1338 |
| 476 | 20230718 | 115000 | 8368550300 | 11620 | 11650 | 11660 | 11620 | 868 |
| 477 | 20230718 | 114900 | 8358442810 | 11650 | 11650 | 11670 | 11650 | 596 |
| 478 | 20230718 | 114800 | 8351495770 | 11670 | 11620 | 11670 | 11620 | 2030 |
| 479 | 20230718 | 114700 | 8327860530 | 11620 | 11620 | 11650 | 11610 | 1070 |
| 480 | 20230718 | 114600 | 8315424860 | 11630 | 11610 | 11640 | 11610 | 847 |
| 481 | 20230718 | 114500 | 8305575050 | 11620 | 11600 | 11630 | 11590 | 1730 |
| 482 | 20230718 | 114400 | 8285500450 | 11590 | 11670 | 11680 | 11580 | 58340 |
| 483 | 20230718 | 114300 | 7608094030 | 11670 | 11680 | 11680 | 11660 | 843 |
| 484 | 20230718 | 114200 | 7598255410 | 11680 | 11670 | 11680 | 11660 | 1389 |
| 485 | 20230718 | 114100 | 7582051650 | 11670 | 11670 | 11690 | 11660 | 3460 |
| 486 | 20230718 | 114000 | 7541677220 | 11670 | 11680 | 11680 | 11660 | 10575 |
| 487 | 20230718 | 113900 | 7418271470 | 11680 | 11690 | 11700 | 11680 | 3806 |
| 488 | 20230718 | 113800 | 7373814010 | 11690 | 11690 | 11700 | 11680 | 812 |
| 489 | 20230718 | 113700 | 7364323780 | 11690 | 11680 | 11700 | 11680 | 1166 |
| 490 | 20230718 | 113600 | 7350697910 | 11690 | 11690 | 11700 | 11680 | 2156 |
| 491 | 20230718 | 113500 | 7325505450 | 11690 | 11680 | 11740 | 11680 | 867 |
| 492 | 20230718 | 113400 | 7315347360 | 11680 | 11680 | 11700 | 11680 | 1596 |
| 493 | 20230718 | 113300 | 7296700840 | 11680 | 11700 | 11710 | 11680 | 998 |
| 494 | 20230718 | 113200 | 7285035610 | 11700 | 11690 | 11720 | 11690 | 2355 |
| 495 | 20230718 | 113100 | 7257455930 | 11690 | 11690 | 11700 | 11680 | 545 |
| 496 | 20230718 | 113000 | 7251084770 | 11690 | 11680 | 11700 | 11680 | 1352 |
| 497 | 20230718 | 112900 | 7235279960 | 11690 | 11690 | 11690 | 11680 | 1054 |
| 498 | 20230718 | 112800 | 7222965480 | 11700 | 11700 | 11700 | 11680 | 821 |
| 499 | 20230718 | 112700 | 7213371780 | 11700 | 11700 | 11710 | 11680 | 1459 |
| 500 | 20230718 | 112600 | 7196311020 | 11700 | 11700 | 11710 | 11700 | 586 |
| 501 | 20230718 | 112500 | 7189454810 | 11710 | 11700 | 11710 | 11700 | 1012 |
| 502 | 20230718 | 112400 | 7177614110 | 11700 | 11690 | 11710 | 11680 | 1184 |
| 503 | 20230718 | 112300 | 7163771950 | 11690 | 11690 | 11720 | 11690 | 2689 |
| 504 | 20230718 | 112200 | 7132326070 | 11690 | 11710 | 11730 | 11680 | 2957 |
| 505 | 20230718 | 112100 | 7097726750 | 11710 | 11710 | 11720 | 11700 | 689 |
| 506 | 20230718 | 112000 | 7089663880 | 11710 | 11690 | 11730 | 11690 | 878 |
| 507 | 20230718 | 111900 | 7079377190 | 11730 | 11700 | 11740 | 11680 | 1166 |
| 508 | 20230718 | 111800 | 7065728340 | 11730 | 11690 | 11730 | 11680 | 899 |
| 509 | 20230718 | 111700 | 7055214840 | 11690 | 11670 | 11710 | 11670 | 2544 |
| 510 | 20230718 | 111600 | 7025461010 | 11680 | 11670 | 11690 | 11670 | 1369 |
| 511 | 20230718 | 111500 | 7009476710 | 11680 | 11680 | 11690 | 11670 | 760 |
| 512 | 20230718 | 111400 | 7000605410 | 11680 | 11670 | 11680 | 11660 | 2617 |
| 513 | 20230718 | 111300 | 6970058370 | 11670 | 11660 | 11670 | 11660 | 848 |
| 514 | 20230718 | 111200 | 6960165480 | 11670 | 11670 | 11680 | 11660 | 1429 |
| 515 | 20230718 | 111100 | 6943493620 | 11670 | 11660 | 11670 | 11650 | 1195 |
| 516 | 20230718 | 111000 | 6929556560 | 11650 | 11660 | 11690 | 11650 | 2027 |
| 517 | 20230718 | 110900 | 6905918500 | 11660 | 11670 | 11670 | 11650 | 949 |
| 518 | 20230718 | 110800 | 6894853840 | 11670 | 11650 | 11670 | 11650 | 6009 |
| 519 | 20230718 | 110700 | 6824786590 | 11650 | 11670 | 11670 | 11650 | 3074 |
| 520 | 20230718 | 110600 | 6788949830 | 11670 | 11680 | 11700 | 11660 | 762 |
| 521 | 20230718 | 110500 | 6780053820 | 11670 | 11690 | 11690 | 11670 | 2692 |
| 522 | 20230718 | 110400 | 6748618290 | 11700 | 11680 | 11700 | 11680 | 1234 |
| 523 | 20230718 | 110300 | 6734191060 | 11680 | 11680 | 11700 | 11680 | 1049 |
| 524 | 20230718 | 110200 | 6721937650 | 11680 | 11690 | 11690 | 11680 | 1137 |
| 525 | 20230718 | 110100 | 6708657380 | 11690 | 11680 | 11700 | 11680 | 785 |
| 526 | 20230718 | 110000 | 6699482860 | 11690 | 11700 | 11700 | 11680 | 1670 |
| 527 | 20230718 | 105900 | 6679967760 | 11700 | 11690 | 11710 | 11690 | 3344 |
| 528 | 20230718 | 105800 | 6640869820 | 11690 | 11700 | 11710 | 11690 | 1144 |
| 529 | 20230718 | 105700 | 6627493600 | 11700 | 11700 | 11710 | 11690 | 1067 |
| 530 | 20230718 | 105600 | 6615007750 | 11700 | 11700 | 11710 | 11690 | 1158 |
| 531 | 20230718 | 105500 | 6601461230 | 11700 | 11700 | 11710 | 11690 | 2545 |
| 532 | 20230718 | 105400 | 6571684920 | 11690 | 11700 | 11710 | 11690 | 1456 |
| 533 | 20230718 | 105300 | 6554661580 | 11700 | 11690 | 11700 | 11690 | 1485 |
| 534 | 20230718 | 105200 | 6537300870 | 11690 | 11690 | 11720 | 11690 | 845 |
| 535 | 20230718 | 105100 | 6527412500 | 11690 | 11690 | 11710 | 11690 | 1450 |
| 536 | 20230718 | 105000 | 6510449750 | 11680 | 11700 | 11700 | 11680 | 2320 |
| 537 | 20230718 | 104900 | 6483335140 | 11700 | 11700 | 11720 | 11690 | 3040 |
| 538 | 20230718 | 104800 | 6447765300 | 11690 | 11680 | 11690 | 11680 | 1044 |
| 539 | 20230718 | 104700 | 6435566030 | 11680 | 11680 | 11690 | 11680 | 999 |
| 540 | 20230718 | 104600 | 6423897510 | 11690 | 11680 | 11690 | 11680 | 997 |
| 541 | 20230718 | 104500 | 6412252240 | 11680 | 11680 | 11680 | 11670 | 913 |
| 542 | 20230718 | 104400 | 6401588800 | 11680 | 11690 | 11690 | 11670 | 1646 |
| 543 | 20230718 | 104300 | 6382369690 | 11690 | 11680 | 11710 | 11670 | 1923 |
| 544 | 20230718 | 104200 | 6359881160 | 11690 | 11670 | 11690 | 11670 | 3194 |
| 545 | 20230718 | 104100 | 6322600470 | 11670 | 11670 | 11680 | 11670 | 764 |
| 546 | 20230718 | 104000 | 6313684300 | 11680 | 11680 | 11690 | 11670 | 1105 |
| 547 | 20230718 | 103900 | 6300781400 | 11680 | 11680 | 11690 | 11680 | 878 |
| 548 | 20230718 | 103800 | 6290522800 | 11690 | 11670 | 11690 | 11660 | 1218 |
| 549 | 20230718 | 103700 | 6276303320 | 11670 | 11680 | 11690 | 11670 | 1045 |
| 550 | 20230718 | 103600 | 6264102040 | 11680 | 11690 | 11690 | 11680 | 1188 |
| 551 | 20230718 | 103500 | 6250221810 | 11690 | 11710 | 11730 | 11690 | 917 |
| 552 | 20230718 | 103400 | 6239493700 | 11700 | 11680 | 11730 | 11680 | 2081 |
| 553 | 20230718 | 103300 | 6215144730 | 11680 | 11670 | 11690 | 11660 | 1724 |
| 554 | 20230718 | 103200 | 6195016280 | 11660 | 11630 | 11660 | 11630 | 1966 |
| 555 | 20230718 | 103100 | 6172121400 | 11630 | 11650 | 11650 | 11610 | 12286 |
| 556 | 20230718 | 103000 | 6029320250 | 11650 | 11650 | 11680 | 11650 | 3992 |
| 557 | 20230718 | 102900 | 5982799680 | 11650 | 11660 | 11690 | 11640 | 9007 |
| 558 | 20230718 | 102800 | 5877860080 | 11660 | 11670 | 11680 | 11650 | 8993 |
| 559 | 20230718 | 102700 | 5772970810 | 11680 | 11690 | 11700 | 11670 | 11723 |
| 560 | 20230718 | 102600 | 5636007940 | 11700 | 11700 | 11700 | 11690 | 1159 |
| 561 | 20230718 | 102500 | 5622456710 | 11690 | 11710 | 11720 | 11690 | 4388 |
| 562 | 20230718 | 102400 | 5571120820 | 11710 | 11720 | 11720 | 11700 | 1839 |
| 563 | 20230718 | 102300 | 5549588940 | 11710 | 11700 | 11730 | 11700 | 915 |
| 564 | 20230718 | 102200 | 5538871730 | 11700 | 11710 | 11720 | 11700 | 2470 |
| 565 | 20230718 | 102100 | 5509960690 | 11730 | 11720 | 11730 | 11690 | 7585 |
| 566 | 20230718 | 102000 | 5421180930 | 11720 | 11740 | 11750 | 11720 | 3117 |
| 567 | 20230718 | 101900 | 5384611260 | 11740 | 11750 | 11760 | 11730 | 2735 |
| 568 | 20230718 | 101800 | 5352496680 | 11750 | 11760 | 11770 | 11740 | 1490 |
| 569 | 20230718 | 101700 | 5334993730 | 11760 | 11780 | 11780 | 11760 | 1126 |
| 570 | 20230718 | 101600 | 5321739410 | 11780 | 11780 | 11780 | 11760 | 1119 |
| 571 | 20230718 | 101500 | 5308567210 | 11780 | 11750 | 11790 | 11740 | 1769 |
| 572 | 20230718 | 101400 | 5287736290 | 11740 | 11770 | 11780 | 11740 | 11305 |
| 573 | 20230718 | 101300 | 5154838570 | 11770 | 11770 | 11780 | 11770 | 816 |
| 574 | 20230718 | 101200 | 5145232510 | 11780 | 11780 | 11780 | 11770 | 3379 |
| 575 | 20230718 | 101100 | 5105457120 | 11780 | 11780 | 11780 | 11770 | 1000 |
| 576 | 20230718 | 101000 | 5093683490 | 11770 | 11770 | 11770 | 11760 | 1063 |
| 577 | 20230718 | 100900 | 5081174740 | 11760 | 11780 | 11780 | 11760 | 1155 |
| 578 | 20230718 | 100800 | 5067585490 | 11780 | 11800 | 11800 | 11780 | 1435 |
| 579 | 20230718 | 100700 | 5050678080 | 11780 | 11760 | 11800 | 11760 | 6654 |
| 580 | 20230718 | 100600 | 4972289210 | 11760 | 11780 | 11780 | 11760 | 2394 |
| 581 | 20230718 | 100500 | 4944122240 | 11780 | 11720 | 11780 | 11710 | 5528 |
| 582 | 20230718 | 100400 | 4879151140 | 11710 | 11730 | 11730 | 11700 | 2768 |
| 583 | 20230718 | 100300 | 4846719320 | 11740 | 11700 | 11740 | 11700 | 1581 |
| 584 | 20230718 | 100200 | 4828209600 | 11700 | 11690 | 11720 | 11680 | 2480 |
| 585 | 20230718 | 100100 | 4799202560 | 11690 | 11680 | 11700 | 11680 | 3063 |
| 586 | 20230718 | 100000 | 4763413130 | 11680 | 11700 | 11710 | 11680 | 7474 |
| 587 | 20230718 | 095900 | 4676055610 | 11700 | 11700 | 11720 | 11700 | 4680 |
| 588 | 20230718 | 095800 | 4621292050 | 11710 | 11710 | 11710 | 11700 | 3488 |
| 589 | 20230718 | 095700 | 4580474610 | 11710 | 11720 | 11720 | 11700 | 4100 |
| 590 | 20230718 | 095600 | 4532488320 | 11710 | 11710 | 11720 | 11700 | 7171 |
| 591 | 20230718 | 095500 | 4448550360 | 11710 | 11720 | 11730 | 11700 | 4362 |
| 592 | 20230718 | 095400 | 4397440970 | 11720 | 11740 | 11740 | 11720 | 2785 |
| 593 | 20230718 | 095300 | 4364785180 | 11740 | 11740 | 11750 | 11730 | 4248 |
| 594 | 20230718 | 095200 | 4314921930 | 11740 | 11730 | 11750 | 11720 | 3565 |
| 595 | 20230718 | 095100 | 4273074510 | 11740 | 11760 | 11760 | 11700 | 2327 |
| 596 | 20230718 | 095000 | 4245777070 | 11760 | 11700 | 11770 | 11700 | 6043 |
| 597 | 20230718 | 094900 | 4174821430 | 11720 | 11700 | 11720 | 11690 | 2018 |
| 598 | 20230718 | 094800 | 4151225540 | 11700 | 11700 | 11720 | 11700 | 561 |
| 599 | 20230718 | 094700 | 4144659230 | 11700 | 11700 | 11700 | 11690 | 1966 |
| 600 | 20230718 | 094600 | 4121660910 | 11700 | 11730 | 11740 | 11700 | 1535 |
| 601 | 20230718 | 094500 | 4103699420 | 11700 | 11740 | 11750 | 11690 | 7696 |
| 602 | 20230718 | 094400 | 4013584220 | 11750 | 11710 | 11750 | 11700 | 1178 |
| 603 | 20230718 | 094300 | 3999788260 | 11700 | 11710 | 11710 | 11690 | 1913 |
| 604 | 20230718 | 094200 | 3977407360 | 11700 | 11720 | 11720 | 11700 | 2957 |
| 605 | 20230718 | 094100 | 3942778550 | 11720 | 11730 | 11730 | 11710 | 2411 |
| 606 | 20230718 | 094000 | 3914509610 | 11740 | 11750 | 11750 | 11730 | 1489 |
| 607 | 20230718 | 093900 | 3897033100 | 11730 | 11720 | 11740 | 11690 | 9100 |
| 608 | 20230718 | 093800 | 3790541850 | 11700 | 11710 | 11710 | 11690 | 5991 |
| 609 | 20230718 | 093700 | 3720452180 | 11700 | 11690 | 11730 | 11680 | 2862 |
| 610 | 20230718 | 093600 | 3686982190 | 11690 | 11700 | 11700 | 11680 | 1984 |
| 611 | 20230718 | 093500 | 3663787660 | 11700 | 11730 | 11730 | 11700 | 7575 |
| 612 | 20230718 | 093400 | 3575085070 | 11730 | 11780 | 11780 | 11710 | 13075 |
| 613 | 20230718 | 093300 | 3421456360 | 11780 | 11790 | 11800 | 11770 | 2445 |
| 614 | 20230718 | 093200 | 3392645400 | 11790 | 11760 | 11800 | 11750 | 6146 |
| 615 | 20230718 | 093100 | 3320269240 | 11740 | 11730 | 11780 | 11720 | 3508 |
| 616 | 20230718 | 093000 | 3279051660 | 11730 | 11690 | 11730 | 11680 | 5529 |
| 617 | 20230718 | 092900 | 3214372260 | 11700 | 11650 | 11700 | 11650 | 6188 |
| 618 | 20230718 | 092800 | 3142016550 | 11640 | 11610 | 11700 | 11600 | 2924 |
| 619 | 20230718 | 092700 | 3108021410 | 11620 | 11610 | 11670 | 11610 | 2355 |
| 620 | 20230718 | 092600 | 3080672890 | 11610 | 11670 | 11670 | 11600 | 15111 |
| 621 | 20230718 | 092500 | 2904872110 | 11660 | 11650 | 11710 | 11650 | 5174 |
| 622 | 20230718 | 092400 | 2844478030 | 11660 | 11630 | 11700 | 11630 | 3756 |
| 623 | 20230718 | 092300 | 2800697750 | 11670 | 11550 | 11670 | 11550 | 3630 |
| 624 | 20230718 | 092200 | 2758475930 | 11640 | 11650 | 11670 | 11540 | 26106 |
| 625 | 20230718 | 092100 | 2455138710 | 11660 | 11670 | 11680 | 11660 | 9740 |
| 626 | 20230718 | 092000 | 2341474920 | 11680 | 11710 | 11720 | 11670 | 11487 |
| 627 | 20230718 | 091900 | 2207161160 | 11710 | 11730 | 11730 | 11700 | 3116 |
| 628 | 20230718 | 091800 | 2170670590 | 11730 | 11700 | 11750 | 11670 | 18177 |
| 629 | 20230718 | 091700 | 1958103860 | 11710 | 11680 | 11720 | 11670 | 4130 |
| 630 | 20230718 | 091600 | 1909873650 | 11680 | 11810 | 11810 | 11670 | 29623 |
| 631 | 20230718 | 091500 | 1562660480 | 11800 | 11760 | 11830 | 11750 | 7341 |
| 632 | 20230718 | 091400 | 1476220790 | 11760 | 11740 | 11780 | 11730 | 7451 |
| 633 | 20230718 | 091300 | 1388743380 | 11760 | 11750 | 11800 | 11710 | 17408 |
| 634 | 20230718 | 091200 | 1184416970 | 11770 | 11770 | 11790 | 11730 | 10493 |
| 635 | 20230718 | 091100 | 1061075990 | 11760 | 11840 | 11840 | 11750 | 25293 |
| 636 | 20230718 | 091000 | 762597570 | 11840 | 11860 | 11860 | 11840 | 7671 |
| 637 | 20230718 | 090900 | 671695230 | 11860 | 11860 | 11890 | 11850 | 4839 |
| 638 | 20230718 | 090800 | 614313640 | 11850 | 11880 | 11930 | 11850 | 6361 |
| 639 | 20230718 | 090700 | 538837470 | 11860 | 11880 | 11890 | 11850 | 7968 |
| 640 | 20230718 | 090600 | 444273190 | 11880 | 11920 | 11940 | 11880 | 9492 |
| 641 | 20230718 | 090500 | 331283160 | 11920 | 11970 | 11970 | 11900 | 1572 |
| 642 | 20230718 | 090400 | 312547250 | 11970 | 11980 | 11980 | 11900 | 5503 |
| 643 | 20230718 | 090300 | 246980850 | 11910 | 11990 | 12050 | 11910 | 6259 |
| 644 | 20230718 | 090200 | 172154550 | 11980 | 11950 | 11990 | 11880 | 3145 |
| 645 | 20230718 | 090100 | 134696330 | 11900 | 12020 | 12020 | 11890 | 6250 |
| 646 | 20230718 | 090000 | 60070800 | 12020 | 12100 | 12100 | 12020 | 4972 |