34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 8156 |
| 3 | 20230721 | 193500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20230721 | 193400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20230721 | 193300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20230721 | 193200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20230721 | 193100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20230721 | 193000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20230721 | 192900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20230721 | 192800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20230721 | 192700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20230721 | 192600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20230721 | 192500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20230721 | 192400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20230721 | 192300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20230721 | 192200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20230721 | 192100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20230721 | 192000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20230721 | 191900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20230721 | 191800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20230721 | 191700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20230721 | 191600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20230721 | 191500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20230721 | 191400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20230721 | 191300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20230721 | 191200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20230721 | 191100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20230721 | 191000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20230721 | 190900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20230721 | 190800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20230721 | 190700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20230721 | 190600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 8156 |
| 33 | 20230721 | 190500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20230721 | 190400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20230721 | 190300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20230721 | 190200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20230721 | 190100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20230721 | 190000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20230721 | 185900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20230721 | 185800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20230721 | 185700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20230721 | 185600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20230721 | 185500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20230721 | 185400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20230721 | 185300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20230721 | 185200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20230721 | 185100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20230721 | 185000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20230721 | 184900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20230721 | 184800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20230721 | 184700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20230721 | 184600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20230721 | 184500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20230721 | 184400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20230721 | 184300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20230721 | 184200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20230721 | 184100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20230721 | 184000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20230721 | 183900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20230721 | 183800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20230721 | 183700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20230721 | 183600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 8156 |
| 63 | 20230721 | 183500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20230721 | 183400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20230721 | 183300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20230721 | 183200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20230721 | 183100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20230721 | 183000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20230721 | 182900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20230721 | 182800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20230721 | 182700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20230721 | 182600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20230721 | 182500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20230721 | 182400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20230721 | 182300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20230721 | 182200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20230721 | 182100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20230721 | 182000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20230721 | 181900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20230721 | 181800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20230721 | 181700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20230721 | 181600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20230721 | 181500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20230721 | 181400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20230721 | 181300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20230721 | 181200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20230721 | 181100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20230721 | 181000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20230721 | 180900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20230721 | 180800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20230721 | 180700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20230721 | 180600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 8156 |
| 93 | 20230721 | 180500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20230721 | 180400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20230721 | 180300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20230721 | 180200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20230721 | 180100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20230721 | 180000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20230721 | 175900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20230721 | 175800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20230721 | 175700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20230721 | 175600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20230721 | 175500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20230721 | 175400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20230721 | 175300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20230721 | 175200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20230721 | 175100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20230721 | 175000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20230721 | 174900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20230721 | 174800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20230721 | 174700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20230721 | 174600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20230721 | 174500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20230721 | 174400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20230721 | 174300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20230721 | 174200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20230721 | 174100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20230721 | 174000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20230721 | 173900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20230721 | 173800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20230721 | 173700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20230721 | 173600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 8156 |
| 123 | 20230721 | 173500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20230721 | 173400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20230721 | 173300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20230721 | 173200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20230721 | 173100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20230721 | 173000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20230721 | 172900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20230721 | 172800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20230721 | 172700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20230721 | 172600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20230721 | 172500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20230721 | 172400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20230721 | 172300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20230721 | 172200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20230721 | 172100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20230721 | 172000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20230721 | 171900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20230721 | 171800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20230721 | 171700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20230721 | 171600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20230721 | 171500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20230721 | 171400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20230721 | 171300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20230721 | 171200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20230721 | 171100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20230721 | 171000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20230721 | 170900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20230721 | 170800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20230721 | 170700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20230721 | 170600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 8156 |
| 153 | 20230721 | 170500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20230721 | 170400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20230721 | 170300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20230721 | 170200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20230721 | 170100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20230721 | 170000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20230721 | 165900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20230721 | 165800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20230721 | 165700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20230721 | 165600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20230721 | 165500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20230721 | 165400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20230721 | 165300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20230721 | 165200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20230721 | 165100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20230721 | 165000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20230721 | 164900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20230721 | 164800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20230721 | 164700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20230721 | 164600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20230721 | 164500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20230721 | 164400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20230721 | 164300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20230721 | 164200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20230721 | 164100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20230721 | 164000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20230721 | 163900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20230721 | 163800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20230721 | 163700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20230721 | 163600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 8156 |
| 183 | 20230721 | 163500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20230721 | 163400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20230721 | 163300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20230721 | 163200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20230721 | 163100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20230721 | 163000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20230721 | 162900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20230721 | 162800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20230721 | 162700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20230721 | 162600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20230721 | 162500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20230721 | 162400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20230721 | 162300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20230721 | 162200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20230721 | 162100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20230721 | 162000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20230721 | 161900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20230721 | 161800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20230721 | 161700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20230721 | 161600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20230721 | 161500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20230721 | 161400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20230721 | 161300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20230721 | 161200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20230721 | 161100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20230721 | 161000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20230721 | 160900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20230721 | 160800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20230721 | 160700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20230721 | 160600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 8156 |
| 213 | 20230721 | 160500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20230721 | 160400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20230721 | 160300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20230721 | 160200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20230721 | 160100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20230721 | 160000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20230721 | 155900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20230721 | 155800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20230721 | 155700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20230721 | 155600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20230721 | 155500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20230721 | 155400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20230721 | 155300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20230721 | 155200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20230721 | 155100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20230721 | 155000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20230721 | 154900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20230721 | 154800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20230721 | 154700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20230721 | 154600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20230721 | 154500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20230721 | 154400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20230721 | 154300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20230721 | 154200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20230721 | 154100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20230721 | 154000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20230721 | 153900 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20230721 | 153800 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20230721 | 153700 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20230721 | 153600 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 8156 |
| 243 | 20230721 | 153500 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20230721 | 153400 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20230721 | 153300 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20230721 | 153200 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20230721 | 153100 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20230721 | 153000 | 4248582470 | 11770 | 11770 | 11770 | 11770 | 8156 |
| 249 | 20230721 | 152900 | 4152586350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20230721 | 152800 | 4152586350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20230721 | 152700 | 4152586350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20230721 | 152600 | 4152586350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20230721 | 152500 | 4152586350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20230721 | 152400 | 4152586350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20230721 | 152300 | 4152586350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20230721 | 152200 | 4152586350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20230721 | 152100 | 4152586350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20230721 | 152000 | 4152586350 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20230721 | 151900 | 4152586350 | 11760 | 11750 | 11760 | 11740 | 1480 |
| 260 | 20230721 | 151800 | 4135191840 | 11740 | 11720 | 11750 | 11720 | 254 |
| 261 | 20230721 | 151700 | 4132209110 | 11710 | 11710 | 11710 | 11710 | 2206 |
| 262 | 20230721 | 151600 | 4106376850 | 11710 | 11710 | 11710 | 11700 | 89 |
| 263 | 20230721 | 151500 | 4105335320 | 11710 | 11700 | 11710 | 11700 | 728 |
| 264 | 20230721 | 151400 | 4096816690 | 11710 | 11700 | 11710 | 11700 | 187 |
| 265 | 20230721 | 151300 | 4094628740 | 11700 | 11700 | 11710 | 11700 | 610 |
| 266 | 20230721 | 151200 | 4087489980 | 11700 | 11700 | 11710 | 11700 | 469 |
| 267 | 20230721 | 151100 | 4082001900 | 11700 | 11700 | 11710 | 11690 | 530 |
| 268 | 20230721 | 151000 | 4075800420 | 11690 | 11670 | 11700 | 11670 | 2020 |
| 269 | 20230721 | 150900 | 4052206090 | 11670 | 11670 | 11690 | 11670 | 489 |
| 270 | 20230721 | 150800 | 4046496080 | 11670 | 11700 | 11700 | 11670 | 1117 |
| 271 | 20230721 | 150700 | 4033447320 | 11700 | 11680 | 11700 | 11680 | 345 |
| 272 | 20230721 | 150600 | 4029414470 | 11680 | 11700 | 11710 | 11680 | 1567 |
| 273 | 20230721 | 150500 | 4011088130 | 11700 | 11690 | 11710 | 11690 | 896 |
| 274 | 20230721 | 150400 | 4000605420 | 11690 | 11710 | 11710 | 11690 | 1427 |
| 275 | 20230721 | 150300 | 3983921640 | 11710 | 11690 | 11710 | 11680 | 1140 |
| 276 | 20230721 | 150200 | 3970594080 | 11700 | 11690 | 11710 | 11690 | 1069 |
| 277 | 20230721 | 150100 | 3958089850 | 11700 | 11680 | 11700 | 11680 | 251 |
| 278 | 20230721 | 150000 | 3955154830 | 11730 | 11670 | 11730 | 11670 | 558 |
| 279 | 20230721 | 145900 | 3948635370 | 11670 | 11670 | 11680 | 11670 | 364 |
| 280 | 20230721 | 145800 | 3944386390 | 11670 | 11690 | 11690 | 11670 | 4404 |
| 281 | 20230721 | 145700 | 3892967950 | 11690 | 11680 | 11690 | 11680 | 1222 |
| 282 | 20230721 | 145600 | 3878691180 | 11680 | 11690 | 11700 | 11680 | 2084 |
| 283 | 20230721 | 145500 | 3854328910 | 11690 | 11700 | 11720 | 11690 | 542 |
| 284 | 20230721 | 145400 | 3847987270 | 11700 | 11710 | 11710 | 11700 | 1475 |
| 285 | 20230721 | 145300 | 3830726020 | 11700 | 11720 | 11720 | 11700 | 1072 |
| 286 | 20230721 | 145200 | 3818169900 | 11720 | 11720 | 11730 | 11720 | 524 |
| 287 | 20230721 | 145100 | 3812026600 | 11720 | 11710 | 11740 | 11710 | 598 |
| 288 | 20230721 | 145000 | 3805014330 | 11740 | 11710 | 11750 | 11710 | 425 |
| 289 | 20230721 | 144900 | 3800029900 | 11760 | 11710 | 11760 | 11700 | 5234 |
| 290 | 20230721 | 144800 | 3738728280 | 11710 | 11700 | 11710 | 11700 | 512 |
| 291 | 20230721 | 144700 | 3732736880 | 11700 | 11710 | 11710 | 11700 | 1852 |
| 292 | 20230721 | 144600 | 3711060220 | 11710 | 11700 | 11710 | 11700 | 472 |
| 293 | 20230721 | 144500 | 3705536040 | 11700 | 11700 | 11710 | 11700 | 787 |
| 294 | 20230721 | 144400 | 3696328000 | 11720 | 11690 | 11720 | 11680 | 964 |
| 295 | 20230721 | 144300 | 3685057860 | 11690 | 11690 | 11690 | 11680 | 640 |
| 296 | 20230721 | 144200 | 3677577570 | 11730 | 11730 | 11730 | 11680 | 5779 |
| 297 | 20230721 | 144100 | 3609962100 | 11730 | 11730 | 11730 | 11720 | 683 |
| 298 | 20230721 | 144000 | 3601950880 | 11730 | 11750 | 11750 | 11730 | 908 |
| 299 | 20230721 | 143900 | 3591291790 | 11750 | 11780 | 11780 | 11750 | 1034 |
| 300 | 20230721 | 143800 | 3579121710 | 11780 | 11790 | 11790 | 11780 | 767 |
| 301 | 20230721 | 143700 | 3570085950 | 11790 | 11790 | 11800 | 11790 | 2135 |
| 302 | 20230721 | 143600 | 3544914280 | 11780 | 11790 | 11790 | 11780 | 103 |
| 303 | 20230721 | 143500 | 3543700860 | 11790 | 11780 | 11790 | 11780 | 105 |
| 304 | 20230721 | 143400 | 3542463940 | 11780 | 11780 | 11790 | 11780 | 1224 |
| 305 | 20230721 | 143300 | 3528045200 | 11790 | 11790 | 11790 | 11780 | 246 |
| 306 | 20230721 | 143200 | 3525145090 | 11780 | 11780 | 11790 | 11780 | 333 |
| 307 | 20230721 | 143100 | 3521220540 | 11780 | 11780 | 11780 | 11780 | 15 |
| 308 | 20230721 | 143000 | 3521043840 | 11780 | 11790 | 11790 | 11780 | 1279 |
| 309 | 20230721 | 142900 | 3505970150 | 11780 | 11790 | 11790 | 11770 | 196 |
| 310 | 20230721 | 142800 | 3503660820 | 11770 | 11770 | 11790 | 11770 | 486 |
| 311 | 20230721 | 142700 | 3497935850 | 11770 | 11770 | 11770 | 11770 | 81 |
| 312 | 20230721 | 142600 | 3496982480 | 11760 | 11770 | 11780 | 11760 | 284 |
| 313 | 20230721 | 142500 | 3493640080 | 11770 | 11770 | 11770 | 11770 | 110 |
| 314 | 20230721 | 142400 | 3492345380 | 11770 | 11770 | 11770 | 11770 | 203 |
| 315 | 20230721 | 142300 | 3489956070 | 11770 | 11760 | 11770 | 11750 | 190 |
| 316 | 20230721 | 142200 | 3487720840 | 11760 | 11760 | 11770 | 11760 | 423 |
| 317 | 20230721 | 142100 | 3482746310 | 11770 | 11770 | 11770 | 11760 | 1138 |
| 318 | 20230721 | 142000 | 3469352140 | 11760 | 11760 | 11790 | 11760 | 975 |
| 319 | 20230721 | 141900 | 3457877660 | 11770 | 11770 | 11790 | 11770 | 768 |
| 320 | 20230721 | 141800 | 3448831830 | 11770 | 11770 | 11780 | 11770 | 345 |
| 321 | 20230721 | 141700 | 3444770360 | 11770 | 11770 | 11770 | 11770 | 411 |
| 322 | 20230721 | 141600 | 3439932890 | 11780 | 11770 | 11780 | 11760 | 810 |
| 323 | 20230721 | 141500 | 3430396300 | 11780 | 11770 | 11780 | 11770 | 81 |
| 324 | 20230721 | 141400 | 3429442650 | 11780 | 11790 | 11790 | 11780 | 365 |
| 325 | 20230721 | 141300 | 3425142890 | 11800 | 11800 | 11800 | 11800 | 704 |
| 326 | 20230721 | 141200 | 3416835690 | 11800 | 11800 | 11810 | 11800 | 89 |
| 327 | 20230721 | 141100 | 3415785480 | 11770 | 11740 | 11800 | 11740 | 1762 |
| 328 | 20230721 | 141000 | 3395030850 | 11740 | 11760 | 11760 | 11740 | 2973 |
| 329 | 20230721 | 140900 | 3360103030 | 11760 | 11750 | 11760 | 11750 | 169 |
| 330 | 20230721 | 140800 | 3358115750 | 11750 | 11750 | 11760 | 11750 | 662 |
| 331 | 20230721 | 140700 | 3350335110 | 11750 | 11750 | 11760 | 11750 | 947 |
| 332 | 20230721 | 140600 | 3339203600 | 11760 | 11780 | 11780 | 11760 | 1626 |
| 333 | 20230721 | 140500 | 3320073790 | 11770 | 11770 | 11770 | 11770 | 332 |
| 334 | 20230721 | 140400 | 3316166150 | 11770 | 11770 | 11770 | 11770 | 431 |
| 335 | 20230721 | 140300 | 3311093280 | 11770 | 11770 | 11770 | 11770 | 714 |
| 336 | 20230721 | 140200 | 3302689500 | 11780 | 11770 | 11780 | 11770 | 303 |
| 337 | 20230721 | 140100 | 3299123020 | 11770 | 11780 | 11780 | 11770 | 114 |
| 338 | 20230721 | 140000 | 3297781130 | 11780 | 11770 | 11780 | 11770 | 26 |
| 339 | 20230721 | 135900 | 3297475050 | 11770 | 11770 | 11780 | 11770 | 1315 |
| 340 | 20230721 | 135800 | 3281997400 | 11770 | 11780 | 11780 | 11770 | 101 |
| 341 | 20230721 | 135700 | 3280807780 | 11770 | 11780 | 11780 | 11770 | 94 |
| 342 | 20230721 | 135600 | 3279700610 | 11780 | 11770 | 11780 | 11760 | 830 |
| 343 | 20230721 | 135500 | 3269931130 | 11770 | 11780 | 11780 | 11770 | 923 |
| 344 | 20230721 | 135400 | 3259065130 | 11770 | 11760 | 11770 | 11750 | 3963 |
| 345 | 20230721 | 135300 | 3212425420 | 11760 | 11760 | 11760 | 11750 | 45 |
| 346 | 20230721 | 135200 | 3211896370 | 11760 | 11760 | 11760 | 11760 | 569 |
| 347 | 20230721 | 135100 | 3205204930 | 11760 | 11760 | 11760 | 11760 | 50 |
| 348 | 20230721 | 135000 | 3204616930 | 11760 | 11760 | 11760 | 11760 | 290 |
| 349 | 20230721 | 134900 | 3201206530 | 11760 | 11750 | 11760 | 11750 | 1158 |
| 350 | 20230721 | 134800 | 3187598980 | 11760 | 11750 | 11760 | 11750 | 33 |
| 351 | 20230721 | 134700 | 3187211060 | 11750 | 11760 | 11760 | 11750 | 23 |
| 352 | 20230721 | 134600 | 3186940640 | 11750 | 11750 | 11760 | 11750 | 302 |
| 353 | 20230721 | 134500 | 3183392100 | 11750 | 11750 | 11760 | 11750 | 405 |
| 354 | 20230721 | 134400 | 3178633270 | 11760 | 11760 | 11760 | 11750 | 27 |
| 355 | 20230721 | 134300 | 3178315910 | 11760 | 11770 | 11770 | 11760 | 823 |
| 356 | 20230721 | 134200 | 3168629700 | 11780 | 11790 | 11790 | 11770 | 551 |
| 357 | 20230721 | 134100 | 3162137460 | 11780 | 11780 | 11780 | 11780 | 31 |
| 358 | 20230721 | 134000 | 3161772280 | 11780 | 11780 | 11780 | 11780 | 217 |
| 359 | 20230721 | 133900 | 3159216020 | 11780 | 11780 | 11780 | 11780 | 21 |
| 360 | 20230721 | 133800 | 3158968640 | 11780 | 11800 | 11800 | 11780 | 576 |
| 361 | 20230721 | 133700 | 3152176120 | 11800 | 11810 | 11810 | 11800 | 1729 |
| 362 | 20230721 | 133600 | 3131759790 | 11820 | 11810 | 11820 | 11810 | 169 |
| 363 | 20230721 | 133500 | 3129763360 | 11820 | 11810 | 11820 | 11810 | 27 |
| 364 | 20230721 | 133400 | 3129444380 | 11820 | 11820 | 11820 | 11820 | 21 |
| 365 | 20230721 | 133300 | 3129196160 | 11830 | 11830 | 11830 | 11830 | 0 |
| 366 | 20230721 | 133200 | 3129196160 | 11830 | 11830 | 11830 | 11830 | 17 |
| 367 | 20230721 | 133100 | 3128995050 | 11830 | 11830 | 11830 | 11830 | 124 |
| 368 | 20230721 | 133000 | 3127528130 | 11830 | 11810 | 11830 | 11810 | 413 |
| 369 | 20230721 | 132900 | 3122646330 | 11820 | 11800 | 11820 | 11770 | 4030 |
| 370 | 20230721 | 132800 | 3075194820 | 11810 | 11810 | 11810 | 11800 | 1423 |
| 371 | 20230721 | 132700 | 3058392030 | 11820 | 11820 | 11820 | 11810 | 107 |
| 372 | 20230721 | 132600 | 3057127350 | 11820 | 11820 | 11820 | 11810 | 43 |
| 373 | 20230721 | 132500 | 3056619100 | 11830 | 11830 | 11830 | 11820 | 279 |
| 374 | 20230721 | 132400 | 3053320870 | 11830 | 11830 | 11830 | 11820 | 672 |
| 375 | 20230721 | 132300 | 3045372940 | 11830 | 11830 | 11830 | 11830 | 200 |
| 376 | 20230721 | 132200 | 3043006940 | 11830 | 11830 | 11830 | 11820 | 176 |
| 377 | 20230721 | 132100 | 3040924980 | 11830 | 11810 | 11830 | 11810 | 79 |
| 378 | 20230721 | 132000 | 3039991410 | 11830 | 11820 | 11830 | 11810 | 626 |
| 379 | 20230721 | 131900 | 3032596560 | 11820 | 11800 | 11820 | 11800 | 1083 |
| 380 | 20230721 | 131800 | 3019815940 | 11800 | 11800 | 11800 | 11790 | 64 |
| 381 | 20230721 | 131700 | 3019060810 | 11800 | 11790 | 11800 | 11790 | 291 |
| 382 | 20230721 | 131600 | 3015629410 | 11800 | 11790 | 11800 | 11790 | 167 |
| 383 | 20230721 | 131500 | 3013659780 | 11790 | 11790 | 11790 | 11790 | 92 |
| 384 | 20230721 | 131400 | 3012575100 | 11790 | 11780 | 11800 | 11750 | 3619 |
| 385 | 20230721 | 131300 | 2970022020 | 11800 | 11780 | 11800 | 11780 | 2587 |
| 386 | 20230721 | 131200 | 2939542540 | 11790 | 11800 | 11800 | 11790 | 123 |
| 387 | 20230721 | 131100 | 2938091330 | 11800 | 11800 | 11800 | 11790 | 541 |
| 388 | 20230721 | 131000 | 2931712020 | 11800 | 11800 | 11800 | 11800 | 72 |
| 389 | 20230721 | 130900 | 2930862420 | 11800 | 11800 | 11800 | 11790 | 69 |
| 390 | 20230721 | 130800 | 2930048720 | 11800 | 11790 | 11800 | 11790 | 503 |
| 391 | 20230721 | 130700 | 2924117980 | 11790 | 11800 | 11800 | 11790 | 225 |
| 392 | 20230721 | 130600 | 2921463580 | 11800 | 11800 | 11800 | 11800 | 12 |
| 393 | 20230721 | 130500 | 2921321980 | 11800 | 11810 | 11820 | 11790 | 728 |
| 394 | 20230721 | 130400 | 2912730450 | 11820 | 11820 | 11820 | 11800 | 95 |
| 395 | 20230721 | 130300 | 2911608830 | 11800 | 11820 | 11820 | 11800 | 51 |
| 396 | 20230721 | 130200 | 2911006210 | 11810 | 11820 | 11820 | 11800 | 1657 |
| 397 | 20230721 | 130100 | 2891445620 | 11820 | 11810 | 11820 | 11810 | 304 |
| 398 | 20230721 | 130000 | 2887853340 | 11820 | 11810 | 11820 | 11810 | 163 |
| 399 | 20230721 | 125900 | 2885927680 | 11820 | 11820 | 11820 | 11820 | 3 |
| 400 | 20230721 | 125800 | 2885892220 | 11820 | 11830 | 11830 | 11820 | 106 |
| 401 | 20230721 | 125700 | 2884638250 | 11820 | 11820 | 11830 | 11820 | 97 |
| 402 | 20230721 | 125600 | 2883491420 | 11820 | 11820 | 11820 | 11820 | 67 |
| 403 | 20230721 | 125500 | 2882699480 | 11820 | 11830 | 11830 | 11810 | 303 |
| 404 | 20230721 | 125400 | 2879117100 | 11830 | 11830 | 11830 | 11830 | 57 |
| 405 | 20230721 | 125300 | 2878442790 | 11820 | 11800 | 11820 | 11800 | 285 |
| 406 | 20230721 | 125200 | 2875078550 | 11800 | 11800 | 11820 | 11800 | 2214 |
| 407 | 20230721 | 125100 | 2848951000 | 11810 | 11800 | 11810 | 11800 | 193 |
| 408 | 20230721 | 125000 | 2846671840 | 11800 | 11820 | 11820 | 11800 | 147 |
| 409 | 20230721 | 124900 | 2844934740 | 11820 | 11820 | 11820 | 11810 | 309 |
| 410 | 20230721 | 124800 | 2841284320 | 11810 | 11820 | 11820 | 11810 | 66 |
| 411 | 20230721 | 124700 | 2840504350 | 11830 | 11830 | 11830 | 11820 | 191 |
| 412 | 20230721 | 124600 | 2838245340 | 11810 | 11820 | 11820 | 11800 | 1175 |
| 413 | 20230721 | 124500 | 2824369290 | 11820 | 11860 | 11860 | 11820 | 351 |
| 414 | 20230721 | 124400 | 2820213780 | 11860 | 11840 | 11860 | 11830 | 109 |
| 415 | 20230721 | 124300 | 2818923330 | 11830 | 11830 | 11840 | 11830 | 58 |
| 416 | 20230721 | 124200 | 2818236720 | 11840 | 11850 | 11870 | 11840 | 187 |
| 417 | 20230721 | 124100 | 2816019450 | 11850 | 11840 | 11850 | 11840 | 103 |
| 418 | 20230721 | 124000 | 2814799550 | 11840 | 11880 | 11880 | 11840 | 495 |
| 419 | 20230721 | 123900 | 2808929300 | 11880 | 11880 | 11880 | 11880 | 31 |
| 420 | 20230721 | 123800 | 2808561020 | 11860 | 11860 | 11860 | 11860 | 1 |
| 421 | 20230721 | 123700 | 2808549160 | 11870 | 11880 | 11880 | 11850 | 984 |
| 422 | 20230721 | 123600 | 2796868620 | 11870 | 11880 | 11890 | 11870 | 572 |
| 423 | 20230721 | 123500 | 2790076240 | 11880 | 11890 | 11890 | 11880 | 256 |
| 424 | 20230721 | 123400 | 2787032790 | 11890 | 11880 | 11890 | 11880 | 515 |
| 425 | 20230721 | 123300 | 2780912730 | 11880 | 11880 | 11880 | 11880 | 91 |
| 426 | 20230721 | 123200 | 2779831650 | 11890 | 11880 | 11890 | 11880 | 246 |
| 427 | 20230721 | 123100 | 2776908370 | 11880 | 11890 | 11890 | 11880 | 414 |
| 428 | 20230721 | 123000 | 2771989060 | 11890 | 11880 | 11890 | 11880 | 421 |
| 429 | 20230721 | 122900 | 2766985830 | 11880 | 11860 | 11880 | 11860 | 1562 |
| 430 | 20230721 | 122800 | 2748455890 | 11850 | 11850 | 11850 | 11850 | 323 |
| 431 | 20230721 | 122700 | 2744628340 | 11850 | 11850 | 11850 | 11840 | 86 |
| 432 | 20230721 | 122600 | 2743609770 | 11850 | 11850 | 11850 | 11850 | 101 |
| 433 | 20230721 | 122500 | 2742412920 | 11850 | 11840 | 11850 | 11840 | 136 |
| 434 | 20230721 | 122400 | 2740802320 | 11850 | 11860 | 11860 | 11850 | 71 |
| 435 | 20230721 | 122300 | 2739960700 | 11850 | 11850 | 11860 | 11850 | 280 |
| 436 | 20230721 | 122200 | 2736642690 | 11860 | 11850 | 11860 | 11820 | 972 |
| 437 | 20230721 | 122100 | 2725126840 | 11850 | 11850 | 11850 | 11850 | 223 |
| 438 | 20230721 | 122000 | 2722484290 | 11850 | 11850 | 11850 | 11840 | 148 |
| 439 | 20230721 | 121900 | 2720730540 | 11850 | 11840 | 11850 | 11840 | 269 |
| 440 | 20230721 | 121800 | 2717545330 | 11850 | 11850 | 11850 | 11840 | 77 |
| 441 | 20230721 | 121700 | 2716632920 | 11850 | 11830 | 11850 | 11830 | 461 |
| 442 | 20230721 | 121600 | 2711174250 | 11840 | 11850 | 11850 | 11840 | 539 |
| 443 | 20230721 | 121500 | 2704791980 | 11840 | 11850 | 11850 | 11840 | 237 |
| 444 | 20230721 | 121400 | 2701985080 | 11840 | 11840 | 11850 | 11840 | 49 |
| 445 | 20230721 | 121300 | 2701404890 | 11850 | 11850 | 11850 | 11840 | 125 |
| 446 | 20230721 | 121200 | 2699923760 | 11850 | 11850 | 11850 | 11840 | 239 |
| 447 | 20230721 | 121100 | 2697093210 | 11850 | 11850 | 11850 | 11840 | 116 |
| 448 | 20230721 | 121000 | 2695718660 | 11850 | 11850 | 11850 | 11850 | 91 |
| 449 | 20230721 | 120900 | 2694640310 | 11850 | 11850 | 11850 | 11850 | 4 |
| 450 | 20230721 | 120800 | 2694592910 | 11850 | 11850 | 11850 | 11840 | 261 |
| 451 | 20230721 | 120700 | 2691500770 | 11850 | 11850 | 11850 | 11840 | 629 |
| 452 | 20230721 | 120600 | 2684052220 | 11840 | 11850 | 11850 | 11840 | 60 |
| 453 | 20230721 | 120500 | 2683341320 | 11850 | 11840 | 11850 | 11840 | 174 |
| 454 | 20230721 | 120400 | 2681280550 | 11850 | 11850 | 11850 | 11850 | 48 |
| 455 | 20230721 | 120300 | 2680711750 | 11850 | 11850 | 11850 | 11850 | 186 |
| 456 | 20230721 | 120200 | 2678507650 | 11850 | 11850 | 11850 | 11850 | 89 |
| 457 | 20230721 | 120100 | 2677453000 | 11850 | 11850 | 11850 | 11840 | 8 |
| 458 | 20230721 | 120000 | 2677358210 | 11850 | 11840 | 11850 | 11840 | 135 |
| 459 | 20230721 | 115900 | 2675759100 | 11840 | 11830 | 11840 | 11830 | 29 |
| 460 | 20230721 | 115800 | 2675415970 | 11830 | 11830 | 11840 | 11830 | 1881 |
| 461 | 20230721 | 115700 | 2653163460 | 11830 | 11840 | 11840 | 11830 | 158 |
| 462 | 20230721 | 115600 | 2651294150 | 11830 | 11850 | 11850 | 11830 | 36 |
| 463 | 20230721 | 115500 | 2650868250 | 11840 | 11850 | 11850 | 11840 | 419 |
| 464 | 20230721 | 115400 | 2645904910 | 11860 | 11860 | 11860 | 11860 | 64 |
| 465 | 20230721 | 115300 | 2645145870 | 11860 | 11860 | 11860 | 11860 | 119 |
| 466 | 20230721 | 115200 | 2643734530 | 11860 | 11850 | 11860 | 11850 | 47 |
| 467 | 20230721 | 115100 | 2643177200 | 11840 | 11840 | 11860 | 11840 | 847 |
| 468 | 20230721 | 115000 | 2633141310 | 11830 | 11830 | 11830 | 11820 | 1011 |
| 469 | 20230721 | 114900 | 2621181280 | 11830 | 11830 | 11830 | 11800 | 952 |
| 470 | 20230721 | 114800 | 2609940010 | 11830 | 11810 | 11830 | 11810 | 584 |
| 471 | 20230721 | 114700 | 2603042930 | 11810 | 11820 | 11830 | 11810 | 221 |
| 472 | 20230721 | 114600 | 2600432010 | 11820 | 11830 | 11830 | 11820 | 36 |
| 473 | 20230721 | 114500 | 2600006140 | 11830 | 11830 | 11830 | 11800 | 376 |
| 474 | 20230721 | 114400 | 2595560390 | 11820 | 11830 | 11830 | 11820 | 148 |
| 475 | 20230721 | 114300 | 2593810730 | 11830 | 11830 | 11830 | 11820 | 129 |
| 476 | 20230721 | 114200 | 2592284730 | 11830 | 11810 | 11830 | 11810 | 133 |
| 477 | 20230721 | 114100 | 2590713340 | 11800 | 11820 | 11830 | 11800 | 1797 |
| 478 | 20230721 | 114000 | 2569493410 | 11830 | 11810 | 11830 | 11810 | 1972 |
| 479 | 20230721 | 113900 | 2546189090 | 11820 | 11810 | 11820 | 11810 | 828 |
| 480 | 20230721 | 113800 | 2536408860 | 11800 | 11800 | 11810 | 11800 | 401 |
| 481 | 20230721 | 113700 | 2531676770 | 11810 | 11810 | 11810 | 11810 | 569 |
| 482 | 20230721 | 113600 | 2524956880 | 11810 | 11810 | 11810 | 11810 | 61 |
| 483 | 20230721 | 113500 | 2524236470 | 11810 | 11810 | 11810 | 11800 | 189 |
| 484 | 20230721 | 113400 | 2522004450 | 11810 | 11820 | 11820 | 11810 | 305 |
| 485 | 20230721 | 113300 | 2518402020 | 11820 | 11810 | 11820 | 11810 | 213 |
| 486 | 20230721 | 113200 | 2515886220 | 11810 | 11820 | 11820 | 11810 | 334 |
| 487 | 20230721 | 113100 | 2511940560 | 11810 | 11820 | 11820 | 11810 | 731 |
| 488 | 20230721 | 113000 | 2503307340 | 11820 | 11810 | 11820 | 11810 | 170 |
| 489 | 20230721 | 112900 | 2501298800 | 11810 | 11810 | 11810 | 11810 | 355 |
| 490 | 20230721 | 112800 | 2497106250 | 11810 | 11810 | 11820 | 11810 | 351 |
| 491 | 20230721 | 112700 | 2492960440 | 11810 | 11820 | 11820 | 11810 | 66 |
| 492 | 20230721 | 112600 | 2492180350 | 11820 | 11820 | 11820 | 11820 | 58 |
| 493 | 20230721 | 112500 | 2491494790 | 11820 | 11820 | 11820 | 11820 | 88 |
| 494 | 20230721 | 112400 | 2490454630 | 11820 | 11790 | 11820 | 11780 | 2536 |
| 495 | 20230721 | 112300 | 2460553160 | 11790 | 11800 | 11800 | 11790 | 760 |
| 496 | 20230721 | 112200 | 2451591160 | 11790 | 11800 | 11800 | 11790 | 278 |
| 497 | 20230721 | 112100 | 2448313190 | 11800 | 11800 | 11800 | 11800 | 38 |
| 498 | 20230721 | 112000 | 2447864790 | 11800 | 11810 | 11810 | 11800 | 1062 |
| 499 | 20230721 | 111900 | 2435331090 | 11810 | 11820 | 11820 | 11810 | 80 |
| 500 | 20230721 | 111800 | 2434385950 | 11820 | 11810 | 11820 | 11810 | 365 |
| 501 | 20230721 | 111700 | 2430073850 | 11810 | 11820 | 11820 | 11810 | 4 |
| 502 | 20230721 | 111600 | 2430026600 | 11820 | 11820 | 11820 | 11820 | 53 |
| 503 | 20230721 | 111500 | 2429400140 | 11820 | 11830 | 11830 | 11820 | 165 |
| 504 | 20230721 | 111400 | 2427449750 | 11830 | 11830 | 11830 | 11820 | 24 |
| 505 | 20230721 | 111300 | 2427165860 | 11830 | 11840 | 11840 | 11830 | 192 |
| 506 | 20230721 | 111200 | 2424893350 | 11840 | 11840 | 11840 | 11840 | 24 |
| 507 | 20230721 | 111100 | 2424609190 | 11800 | 11840 | 11840 | 11800 | 1072 |
| 508 | 20230721 | 111000 | 2411937880 | 11840 | 11830 | 11840 | 11830 | 54 |
| 509 | 20230721 | 110900 | 2411298550 | 11830 | 11840 | 11840 | 11830 | 798 |
| 510 | 20230721 | 110800 | 2401855330 | 11840 | 11840 | 11840 | 11830 | 255 |
| 511 | 20230721 | 110700 | 2398837660 | 11830 | 11830 | 11830 | 11820 | 316 |
| 512 | 20230721 | 110600 | 2395102390 | 11830 | 11830 | 11840 | 11820 | 154 |
| 513 | 20230721 | 110500 | 2393280290 | 11820 | 11810 | 11830 | 11810 | 2294 |
| 514 | 20230721 | 110400 | 2366159080 | 11810 | 11790 | 11810 | 11790 | 1384 |
| 515 | 20230721 | 110300 | 2349827060 | 11800 | 11800 | 11800 | 11790 | 257 |
| 516 | 20230721 | 110200 | 2346795560 | 11790 | 11800 | 11800 | 11790 | 72 |
| 517 | 20230721 | 110100 | 2345946490 | 11800 | 11800 | 11800 | 11780 | 178 |
| 518 | 20230721 | 110000 | 2343848070 | 11800 | 11800 | 11800 | 11790 | 136 |
| 519 | 20230721 | 105900 | 2342243630 | 11790 | 11810 | 11810 | 11790 | 280 |
| 520 | 20230721 | 105800 | 2338939590 | 11810 | 11790 | 11820 | 11790 | 320 |
| 521 | 20230721 | 105700 | 2335164360 | 11790 | 11790 | 11790 | 11770 | 72 |
| 522 | 20230721 | 105600 | 2334316340 | 11790 | 11830 | 11830 | 11790 | 868 |
| 523 | 20230721 | 105500 | 2324067610 | 11830 | 11820 | 11830 | 11820 | 146 |
| 524 | 20230721 | 105400 | 2322340980 | 11710 | 11820 | 11830 | 11710 | 4963 |
| 525 | 20230721 | 105300 | 2263800950 | 11830 | 11820 | 11830 | 11820 | 211 |
| 526 | 20230721 | 105200 | 2261305510 | 11820 | 11810 | 11820 | 11810 | 48 |
| 527 | 20230721 | 105100 | 2260738170 | 11820 | 11780 | 11830 | 11780 | 5318 |
| 528 | 20230721 | 105000 | 2197946480 | 11780 | 11790 | 11800 | 11700 | 1192 |
| 529 | 20230721 | 104900 | 2183946110 | 11790 | 11790 | 11800 | 11790 | 357 |
| 530 | 20230721 | 104800 | 2179735390 | 11790 | 11790 | 11800 | 11790 | 1296 |
| 531 | 20230721 | 104700 | 2164455250 | 11790 | 11790 | 11800 | 11790 | 278 |
| 532 | 20230721 | 104600 | 2161177280 | 11790 | 11790 | 11800 | 11790 | 610 |
| 533 | 20230721 | 104500 | 2153983950 | 11790 | 11780 | 11790 | 11780 | 931 |
| 534 | 20230721 | 104400 | 2143008610 | 11780 | 11780 | 11780 | 11780 | 12 |
| 535 | 20230721 | 104300 | 2142867250 | 11770 | 11750 | 11770 | 11750 | 134 |
| 536 | 20230721 | 104200 | 2141291510 | 11750 | 11730 | 11750 | 11730 | 112 |
| 537 | 20230721 | 104100 | 2139976910 | 11730 | 11720 | 11730 | 11720 | 204 |
| 538 | 20230721 | 104000 | 2137585970 | 11720 | 11750 | 11750 | 11720 | 670 |
| 539 | 20230721 | 103900 | 2129727420 | 11760 | 11760 | 11770 | 11740 | 5382 |
| 540 | 20230721 | 103800 | 2066484790 | 11770 | 11770 | 11770 | 11760 | 1407 |
| 541 | 20230721 | 103700 | 2049935660 | 11780 | 11760 | 11790 | 11760 | 2914 |
| 542 | 20230721 | 103600 | 2015642280 | 11760 | 11760 | 11760 | 11760 | 1227 |
| 543 | 20230721 | 103500 | 2001212760 | 11760 | 11750 | 11760 | 11750 | 139 |
| 544 | 20230721 | 103400 | 1999578330 | 11760 | 11740 | 11760 | 11740 | 1896 |
| 545 | 20230721 | 103300 | 1977310350 | 11750 | 11730 | 11750 | 11730 | 264 |
| 546 | 20230721 | 103200 | 1974213060 | 11730 | 11730 | 11730 | 11720 | 203 |
| 547 | 20230721 | 103100 | 1971833270 | 11730 | 11720 | 11730 | 11710 | 703 |
| 548 | 20230721 | 103000 | 1963594060 | 11720 | 11710 | 11730 | 11710 | 1060 |
| 549 | 20230721 | 102900 | 1951160880 | 11720 | 11720 | 11720 | 11720 | 48 |
| 550 | 20230721 | 102800 | 1950598320 | 11720 | 11710 | 11720 | 11710 | 213 |
| 551 | 20230721 | 102700 | 1948103280 | 11710 | 11730 | 11730 | 11700 | 370 |
| 552 | 20230721 | 102600 | 1943773000 | 11710 | 11720 | 11730 | 11700 | 186 |
| 553 | 20230721 | 102500 | 1941592920 | 11730 | 11740 | 11740 | 11690 | 186 |
| 554 | 20230721 | 102400 | 1939416350 | 11700 | 11700 | 11700 | 11690 | 1226 |
| 555 | 20230721 | 102300 | 1925073110 | 11690 | 11700 | 11700 | 11680 | 435 |
| 556 | 20230721 | 102200 | 1919991860 | 11700 | 11700 | 11700 | 11700 | 21 |
| 557 | 20230721 | 102100 | 1919746160 | 11700 | 11650 | 11700 | 11650 | 216 |
| 558 | 20230721 | 102000 | 1917222460 | 11650 | 11700 | 11700 | 11640 | 279 |
| 559 | 20230721 | 101900 | 1913969660 | 11700 | 11730 | 11730 | 11640 | 1397 |
| 560 | 20230721 | 101800 | 1897643700 | 11730 | 11730 | 11740 | 11720 | 1349 |
| 561 | 20230721 | 101700 | 1881822730 | 11750 | 11740 | 11750 | 11740 | 783 |
| 562 | 20230721 | 101600 | 1872630100 | 11740 | 11730 | 11740 | 11720 | 591 |
| 563 | 20230721 | 101500 | 1865694010 | 11730 | 11730 | 11730 | 11700 | 555 |
| 564 | 20230721 | 101400 | 1859186660 | 11730 | 11680 | 11740 | 11680 | 7272 |
| 565 | 20230721 | 101300 | 1774221680 | 11680 | 11630 | 11680 | 11610 | 11347 |
| 566 | 20230721 | 101200 | 1642185150 | 11630 | 11650 | 11650 | 11620 | 570 |
| 567 | 20230721 | 101100 | 1635551230 | 11650 | 11630 | 11670 | 11620 | 1521 |
| 568 | 20230721 | 101000 | 1617841870 | 11630 | 11630 | 11640 | 11620 | 6179 |
| 569 | 20230721 | 100900 | 1546020030 | 11640 | 11650 | 11650 | 11640 | 1206 |
| 570 | 20230721 | 100800 | 1531981730 | 11650 | 11650 | 11680 | 11640 | 1079 |
| 571 | 20230721 | 100700 | 1519405170 | 11650 | 11680 | 11680 | 11640 | 1110 |
| 572 | 20230721 | 100600 | 1506462760 | 11670 | 11670 | 11680 | 11670 | 224 |
| 573 | 20230721 | 100500 | 1503848450 | 11670 | 11670 | 11670 | 11670 | 104 |
| 574 | 20230721 | 100400 | 1502634770 | 11670 | 11660 | 11670 | 11660 | 449 |
| 575 | 20230721 | 100300 | 1497398440 | 11660 | 11660 | 11670 | 11650 | 1096 |
| 576 | 20230721 | 100200 | 1484625740 | 11660 | 11670 | 11680 | 11650 | 641 |
| 577 | 20230721 | 100100 | 1477147690 | 11670 | 11670 | 11670 | 11660 | 295 |
| 578 | 20230721 | 100000 | 1473705240 | 11670 | 11650 | 11670 | 11640 | 467 |
| 579 | 20230721 | 095900 | 1468260960 | 11640 | 11640 | 11640 | 11640 | 410 |
| 580 | 20230721 | 095800 | 1463488560 | 11630 | 11650 | 11650 | 11630 | 2089 |
| 581 | 20230721 | 095700 | 1439178350 | 11640 | 11680 | 11680 | 11640 | 3935 |
| 582 | 20230721 | 095600 | 1393348960 | 11680 | 11670 | 11680 | 11660 | 337 |
| 583 | 20230721 | 095500 | 1389415690 | 11690 | 11690 | 11690 | 11650 | 3491 |
| 584 | 20230721 | 095400 | 1348690890 | 11690 | 11700 | 11700 | 11690 | 912 |
| 585 | 20230721 | 095300 | 1338024360 | 11700 | 11690 | 11700 | 11690 | 171 |
| 586 | 20230721 | 095200 | 1336024080 | 11700 | 11720 | 11720 | 11690 | 208 |
| 587 | 20230721 | 095100 | 1333590020 | 11710 | 11690 | 11720 | 11690 | 886 |
| 588 | 20230721 | 095000 | 1323216880 | 11700 | 11710 | 11710 | 11690 | 486 |
| 589 | 20230721 | 094900 | 1317533080 | 11710 | 11730 | 11770 | 11710 | 907 |
| 590 | 20230721 | 094800 | 1306907470 | 11730 | 11770 | 11770 | 11720 | 516 |
| 591 | 20230721 | 094700 | 1300849210 | 11770 | 11720 | 11770 | 11720 | 339 |
| 592 | 20230721 | 094600 | 1296871430 | 11720 | 11690 | 11720 | 11690 | 119 |
| 593 | 20230721 | 094500 | 1295479990 | 11690 | 11700 | 11720 | 11690 | 1343 |
| 594 | 20230721 | 094400 | 1279764940 | 11710 | 11730 | 11780 | 11710 | 609 |
| 595 | 20230721 | 094300 | 1272628080 | 11730 | 11790 | 11790 | 11730 | 734 |
| 596 | 20230721 | 094200 | 1264005870 | 11750 | 11770 | 11790 | 11740 | 260 |
| 597 | 20230721 | 094100 | 1260951710 | 11750 | 11750 | 11790 | 11750 | 2224 |
| 598 | 20230721 | 094000 | 1234801460 | 11750 | 11750 | 11750 | 11740 | 1880 |
| 599 | 20230721 | 093900 | 1212720750 | 11740 | 11750 | 11750 | 11740 | 254 |
| 600 | 20230721 | 093800 | 1209736490 | 11730 | 11750 | 11760 | 11720 | 2617 |
| 601 | 20230721 | 093700 | 1179008010 | 11760 | 11800 | 11800 | 11760 | 400 |
| 602 | 20230721 | 093600 | 1174298420 | 11800 | 11800 | 11800 | 11790 | 173 |
| 603 | 20230721 | 093500 | 1172257150 | 11810 | 11810 | 11820 | 11780 | 514 |
| 604 | 20230721 | 093400 | 1166185280 | 11810 | 11770 | 11820 | 11770 | 2508 |
| 605 | 20230721 | 093300 | 1136620220 | 11770 | 11730 | 11770 | 11720 | 805 |
| 606 | 20230721 | 093200 | 1127157030 | 11730 | 11710 | 11730 | 11710 | 1257 |
| 607 | 20230721 | 093100 | 1112421500 | 11720 | 11690 | 11720 | 11690 | 1123 |
| 608 | 20230721 | 093000 | 1099282230 | 11690 | 11660 | 11690 | 11660 | 1949 |
| 609 | 20230721 | 092900 | 1076533050 | 11670 | 11670 | 11680 | 11660 | 673 |
| 610 | 20230721 | 092800 | 1068680680 | 11670 | 11700 | 11700 | 11670 | 1082 |
| 611 | 20230721 | 092700 | 1056042780 | 11690 | 11720 | 11720 | 11690 | 105 |
| 612 | 20230721 | 092600 | 1054813970 | 11720 | 11720 | 11720 | 11690 | 634 |
| 613 | 20230721 | 092500 | 1047395040 | 11720 | 11670 | 11720 | 11660 | 2163 |
| 614 | 20230721 | 092400 | 1022086100 | 11640 | 11640 | 11670 | 11630 | 1222 |
| 615 | 20230721 | 092300 | 1007852650 | 11630 | 11600 | 11630 | 11590 | 6323 |
| 616 | 20230721 | 092200 | 934445900 | 11600 | 11640 | 11680 | 11600 | 14344 |
| 617 | 20230721 | 092100 | 767787810 | 11640 | 11700 | 11700 | 11630 | 9529 |
| 618 | 20230721 | 092000 | 656730710 | 11700 | 11720 | 11730 | 11700 | 5758 |
| 619 | 20230721 | 091900 | 589301590 | 11730 | 11730 | 11730 | 11720 | 507 |
| 620 | 20230721 | 091800 | 583355480 | 11720 | 11730 | 11730 | 11720 | 993 |
| 621 | 20230721 | 091700 | 571708650 | 11730 | 11720 | 11730 | 11720 | 676 |
| 622 | 20230721 | 091600 | 563782470 | 11720 | 11780 | 11780 | 11710 | 5584 |
| 623 | 20230721 | 091500 | 498163190 | 11770 | 11810 | 11810 | 11770 | 2344 |
| 624 | 20230721 | 091400 | 470546060 | 11820 | 11800 | 11820 | 11800 | 324 |
| 625 | 20230721 | 091300 | 466722840 | 11800 | 11860 | 11860 | 11780 | 7019 |
| 626 | 20230721 | 091200 | 384002970 | 11790 | 11860 | 11870 | 11790 | 3442 |
| 627 | 20230721 | 091100 | 343337090 | 11860 | 11900 | 11920 | 11860 | 384 |
| 628 | 20230721 | 091000 | 338772530 | 11910 | 11900 | 11920 | 11900 | 851 |
| 629 | 20230721 | 090900 | 328639620 | 11930 | 11800 | 11930 | 11790 | 2551 |
| 630 | 20230721 | 090800 | 298377780 | 11840 | 11800 | 11840 | 11790 | 772 |
| 631 | 20230721 | 090700 | 289272860 | 11800 | 11790 | 11810 | 11790 | 1569 |
| 632 | 20230721 | 090600 | 270762010 | 11790 | 11870 | 11870 | 11790 | 5464 |
| 633 | 20230721 | 090500 | 206080190 | 11870 | 11880 | 11880 | 11860 | 2215 |
| 634 | 20230721 | 090400 | 179789240 | 11870 | 11910 | 11940 | 11870 | 1096 |
| 635 | 20230721 | 090300 | 166763780 | 11890 | 11930 | 11940 | 11890 | 1327 |
| 636 | 20230721 | 090200 | 150943770 | 11930 | 11880 | 11940 | 11860 | 2733 |
| 637 | 20230721 | 090100 | 118337260 | 11860 | 11850 | 11940 | 11750 | 2445 |
| 638 | 20230721 | 090000 | 89286870 | 11900 | 11920 | 11940 | 11900 | 7430 |