34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 8225 |
| 3 | 20230725 | 193800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230725 | 193700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230725 | 193600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230725 | 193500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230725 | 193400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230725 | 193300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230725 | 193200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230725 | 193100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230725 | 193000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230725 | 192900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230725 | 192800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230725 | 192700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230725 | 192600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230725 | 192500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230725 | 192400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230725 | 192300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230725 | 192200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230725 | 192100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230725 | 192000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230725 | 191900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230725 | 191800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230725 | 191700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230725 | 191600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230725 | 191500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230725 | 191400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230725 | 191300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230725 | 191200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230725 | 191100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230725 | 191000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230725 | 190900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 8225 |
| 33 | 20230725 | 190800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230725 | 190700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230725 | 190600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230725 | 190500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230725 | 190400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230725 | 190300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230725 | 190200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230725 | 190100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230725 | 190000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230725 | 185900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230725 | 185800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230725 | 185700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230725 | 185600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230725 | 185500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230725 | 185400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230725 | 185300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230725 | 185200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230725 | 185100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230725 | 185000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230725 | 184900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230725 | 184800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230725 | 184700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230725 | 184600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230725 | 184500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230725 | 184400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230725 | 184300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230725 | 184200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230725 | 184100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230725 | 184000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230725 | 183900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 8225 |
| 63 | 20230725 | 183800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230725 | 183700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230725 | 183600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230725 | 183500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230725 | 183400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230725 | 183300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230725 | 183200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230725 | 183100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230725 | 183000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230725 | 182900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230725 | 182800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230725 | 182700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230725 | 182600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230725 | 182500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230725 | 182400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230725 | 182300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230725 | 182200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230725 | 182100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230725 | 182000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230725 | 181900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230725 | 181800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230725 | 181700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230725 | 181600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230725 | 181500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230725 | 181400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230725 | 181300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230725 | 181200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230725 | 181100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230725 | 181000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230725 | 180900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 8225 |
| 93 | 20230725 | 180800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230725 | 180700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230725 | 180600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230725 | 180500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230725 | 180400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230725 | 180300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230725 | 180200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230725 | 180100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230725 | 180000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230725 | 175900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230725 | 175800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230725 | 175700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230725 | 175600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230725 | 175500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230725 | 175400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230725 | 175300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230725 | 175200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230725 | 175100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230725 | 175000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230725 | 174900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230725 | 174800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230725 | 174700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230725 | 174600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230725 | 174500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230725 | 174400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230725 | 174300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230725 | 174200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230725 | 174100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230725 | 174000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230725 | 173900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 8225 |
| 123 | 20230725 | 173800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230725 | 173700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230725 | 173600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230725 | 173500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230725 | 173400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230725 | 173300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230725 | 173200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230725 | 173100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230725 | 173000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230725 | 172900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230725 | 172800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230725 | 172700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230725 | 172600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230725 | 172500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230725 | 172400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230725 | 172300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230725 | 172200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230725 | 172100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230725 | 172000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230725 | 171900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230725 | 171800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230725 | 171700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230725 | 171600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230725 | 171500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230725 | 171400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230725 | 171300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230725 | 171200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230725 | 171100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230725 | 171000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230725 | 170900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 8225 |
| 153 | 20230725 | 170800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230725 | 170700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230725 | 170600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230725 | 170500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230725 | 170400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230725 | 170300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230725 | 170200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230725 | 170100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230725 | 170000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230725 | 165900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230725 | 165800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230725 | 165700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230725 | 165600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230725 | 165500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230725 | 165400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230725 | 165300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230725 | 165200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230725 | 165100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230725 | 165000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230725 | 164900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230725 | 164800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230725 | 164700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230725 | 164600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230725 | 164500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230725 | 164400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230725 | 164300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230725 | 164200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230725 | 164100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230725 | 164000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230725 | 163900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 8225 |
| 183 | 20230725 | 163800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230725 | 163700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230725 | 163600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230725 | 163500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230725 | 163400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230725 | 163300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230725 | 163200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230725 | 163100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230725 | 163000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230725 | 162900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230725 | 162800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20230725 | 162700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20230725 | 162600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20230725 | 162500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20230725 | 162400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20230725 | 162300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20230725 | 162200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20230725 | 162100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20230725 | 162000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20230725 | 161900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20230725 | 161800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20230725 | 161700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20230725 | 161600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20230725 | 161500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20230725 | 161400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20230725 | 161300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20230725 | 161200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20230725 | 161100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20230725 | 161000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20230725 | 160900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 8225 |
| 213 | 20230725 | 160800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20230725 | 160700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20230725 | 160600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20230725 | 160500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20230725 | 160400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20230725 | 160300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20230725 | 160200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20230725 | 160100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20230725 | 160000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20230725 | 155900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20230725 | 155800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20230725 | 155700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20230725 | 155600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20230725 | 155500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20230725 | 155400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20230725 | 155300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20230725 | 155200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20230725 | 155100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20230725 | 155000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20230725 | 154900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20230725 | 154800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20230725 | 154700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20230725 | 154600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20230725 | 154500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20230725 | 154400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20230725 | 154300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20230725 | 154200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20230725 | 154100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20230725 | 154000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20230725 | 153900 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 8225 |
| 243 | 20230725 | 153800 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20230725 | 153700 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20230725 | 153600 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20230725 | 153500 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20230725 | 153400 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20230725 | 153300 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20230725 | 153200 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20230725 | 153100 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20230725 | 153000 | 8402881380 | 11750 | 11750 | 11750 | 11750 | 8225 |
| 252 | 20230725 | 152900 | 8306237630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20230725 | 152800 | 8306237630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20230725 | 152700 | 8306237630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20230725 | 152600 | 8306237630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20230725 | 152500 | 8306237630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20230725 | 152400 | 8306237630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20230725 | 152300 | 8306237630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20230725 | 152200 | 8306237630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20230725 | 152100 | 8306237630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20230725 | 152000 | 8306237630 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20230725 | 151900 | 8306237630 | 11760 | 11690 | 11760 | 11690 | 4243 |
| 263 | 20230725 | 151800 | 8256496130 | 11700 | 11680 | 11700 | 11680 | 634 |
| 264 | 20230725 | 151700 | 8249086290 | 11690 | 11680 | 11690 | 11680 | 290 |
| 265 | 20230725 | 151600 | 8245698010 | 11680 | 11650 | 11680 | 11650 | 280 |
| 266 | 20230725 | 151500 | 8242433320 | 11690 | 11660 | 11710 | 11640 | 1514 |
| 267 | 20230725 | 151400 | 8224797800 | 11710 | 11690 | 11710 | 11660 | 2611 |
| 268 | 20230725 | 151300 | 8194296970 | 11700 | 11690 | 11730 | 11690 | 2250 |
| 269 | 20230725 | 151200 | 8167944160 | 11690 | 11680 | 11690 | 11680 | 240 |
| 270 | 20230725 | 151100 | 8165140900 | 11670 | 11680 | 11680 | 11670 | 378 |
| 271 | 20230725 | 151000 | 8160727630 | 11670 | 11640 | 11710 | 11640 | 1296 |
| 272 | 20230725 | 150900 | 8145578020 | 11640 | 11630 | 11670 | 11630 | 572 |
| 273 | 20230725 | 150800 | 8138919570 | 11640 | 11710 | 11710 | 11640 | 16532 |
| 274 | 20230725 | 150700 | 7946168290 | 11710 | 11710 | 11730 | 11700 | 932 |
| 275 | 20230725 | 150600 | 7935256020 | 11710 | 11700 | 11730 | 11700 | 1327 |
| 276 | 20230725 | 150500 | 7919721950 | 11690 | 11700 | 11770 | 11680 | 12429 |
| 277 | 20230725 | 150400 | 7773978140 | 11680 | 11670 | 11700 | 11670 | 114 |
| 278 | 20230725 | 150300 | 7772644800 | 11670 | 11660 | 11720 | 11660 | 5530 |
| 279 | 20230725 | 150200 | 7707973440 | 11670 | 11670 | 11680 | 11660 | 197 |
| 280 | 20230725 | 150100 | 7705674570 | 11670 | 11680 | 11680 | 11660 | 514 |
| 281 | 20230725 | 150000 | 7699675130 | 11680 | 11670 | 11680 | 11660 | 687 |
| 282 | 20230725 | 145900 | 7691659090 | 11680 | 11650 | 11680 | 11650 | 963 |
| 283 | 20230725 | 145800 | 7680426420 | 11660 | 11650 | 11660 | 11630 | 738 |
| 284 | 20230725 | 145700 | 7671833910 | 11660 | 11640 | 11660 | 11630 | 1361 |
| 285 | 20230725 | 145600 | 7655985290 | 11630 | 11630 | 11650 | 11630 | 509 |
| 286 | 20230725 | 145500 | 7650063130 | 11630 | 11630 | 11630 | 11630 | 629 |
| 287 | 20230725 | 145400 | 7642747860 | 11640 | 11640 | 11640 | 11620 | 913 |
| 288 | 20230725 | 145300 | 7632126450 | 11630 | 11620 | 11630 | 11620 | 1166 |
| 289 | 20230725 | 145200 | 7618576520 | 11620 | 11620 | 11640 | 11610 | 583 |
| 290 | 20230725 | 145100 | 7611798640 | 11620 | 11640 | 11650 | 11620 | 1165 |
| 291 | 20230725 | 145000 | 7598245470 | 11650 | 11640 | 11650 | 11630 | 618 |
| 292 | 20230725 | 144900 | 7591051640 | 11640 | 11660 | 11660 | 11630 | 1691 |
| 293 | 20230725 | 144800 | 7571375240 | 11660 | 11640 | 11660 | 11630 | 722 |
| 294 | 20230725 | 144700 | 7562964810 | 11630 | 11630 | 11640 | 11630 | 914 |
| 295 | 20230725 | 144600 | 7552330670 | 11630 | 11620 | 11630 | 11620 | 471 |
| 296 | 20230725 | 144500 | 7546857500 | 11630 | 11640 | 11640 | 11630 | 1138 |
| 297 | 20230725 | 144400 | 7533619410 | 11650 | 11630 | 11650 | 11620 | 1381 |
| 298 | 20230725 | 144300 | 7517555140 | 11630 | 11630 | 11640 | 11620 | 1367 |
| 299 | 20230725 | 144200 | 7501659460 | 11630 | 11620 | 11640 | 11620 | 554 |
| 300 | 20230725 | 144100 | 7495216040 | 11620 | 11620 | 11620 | 11610 | 594 |
| 301 | 20230725 | 144000 | 7488313780 | 11620 | 11610 | 11620 | 11610 | 277 |
| 302 | 20230725 | 143900 | 7485097700 | 11610 | 11610 | 11620 | 11610 | 1140 |
| 303 | 20230725 | 143800 | 7471862230 | 11610 | 11640 | 11640 | 11600 | 641 |
| 304 | 20230725 | 143700 | 7464422340 | 11620 | 11620 | 11650 | 11610 | 620 |
| 305 | 20230725 | 143600 | 7457216820 | 11610 | 11610 | 11610 | 11610 | 520 |
| 306 | 20230725 | 143500 | 7451179620 | 11610 | 11610 | 11620 | 11610 | 526 |
| 307 | 20230725 | 143400 | 7445071250 | 11610 | 11610 | 11620 | 11610 | 1520 |
| 308 | 20230725 | 143300 | 7427422850 | 11610 | 11620 | 11620 | 11610 | 627 |
| 309 | 20230725 | 143200 | 7420139570 | 11620 | 11620 | 11620 | 11610 | 334 |
| 310 | 20230725 | 143100 | 7416259840 | 11610 | 11620 | 11620 | 11610 | 964 |
| 311 | 20230725 | 143000 | 7405063080 | 11600 | 11620 | 11620 | 11600 | 349 |
| 312 | 20230725 | 142900 | 7401007720 | 11620 | 11620 | 11620 | 11620 | 423 |
| 313 | 20230725 | 142800 | 7396092460 | 11620 | 11610 | 11630 | 11590 | 3401 |
| 314 | 20230725 | 142700 | 7356588710 | 11600 | 11610 | 11620 | 11600 | 578 |
| 315 | 20230725 | 142600 | 7349877150 | 11610 | 11600 | 11610 | 11600 | 1439 |
| 316 | 20230725 | 142500 | 7333176620 | 11600 | 11600 | 11600 | 11600 | 296 |
| 317 | 20230725 | 142400 | 7329743020 | 11600 | 11610 | 11610 | 11600 | 1766 |
| 318 | 20230725 | 142300 | 7309252150 | 11610 | 11620 | 11620 | 11610 | 1096 |
| 319 | 20230725 | 142200 | 7296518790 | 11620 | 11610 | 11630 | 11610 | 859 |
| 320 | 20230725 | 142100 | 7286537870 | 11610 | 11630 | 11630 | 11610 | 290 |
| 321 | 20230725 | 142000 | 7283170650 | 11620 | 11610 | 11620 | 11610 | 438 |
| 322 | 20230725 | 141900 | 7278083090 | 11610 | 11620 | 11620 | 11610 | 561 |
| 323 | 20230725 | 141800 | 7271568370 | 11620 | 11640 | 11640 | 11620 | 242 |
| 324 | 20230725 | 141700 | 7268755090 | 11630 | 11630 | 11640 | 11630 | 1247 |
| 325 | 20230725 | 141600 | 7254247590 | 11620 | 11620 | 11630 | 11610 | 1263 |
| 326 | 20230725 | 141500 | 7239570980 | 11630 | 11610 | 11630 | 11610 | 1712 |
| 327 | 20230725 | 141400 | 7219678060 | 11600 | 11600 | 11610 | 11600 | 485 |
| 328 | 20230725 | 141300 | 7214050750 | 11600 | 11600 | 11610 | 11600 | 542 |
| 329 | 20230725 | 141200 | 7207763300 | 11600 | 11600 | 11610 | 11600 | 294 |
| 330 | 20230725 | 141100 | 7204351640 | 11610 | 11610 | 11610 | 11610 | 331 |
| 331 | 20230725 | 141000 | 7200508730 | 11610 | 11610 | 11610 | 11600 | 573 |
| 332 | 20230725 | 140900 | 7193857020 | 11610 | 11600 | 11620 | 11600 | 364 |
| 333 | 20230725 | 140800 | 7189632230 | 11600 | 11610 | 11630 | 11600 | 619 |
| 334 | 20230725 | 140700 | 7182448290 | 11620 | 11610 | 11620 | 11600 | 4821 |
| 335 | 20230725 | 140600 | 7126479470 | 11610 | 11600 | 11610 | 11590 | 568 |
| 336 | 20230725 | 140500 | 7119891170 | 11590 | 11590 | 11590 | 11580 | 244 |
| 337 | 20230725 | 140400 | 7117064440 | 11590 | 11590 | 11610 | 11590 | 1037 |
| 338 | 20230725 | 140300 | 7105044540 | 11590 | 11600 | 11600 | 11590 | 593 |
| 339 | 20230725 | 140200 | 7098170630 | 11600 | 11600 | 11600 | 11590 | 4338 |
| 340 | 20230725 | 140100 | 7047878220 | 11600 | 11600 | 11610 | 11600 | 596 |
| 341 | 20230725 | 140000 | 7040962030 | 11610 | 11610 | 11610 | 11600 | 253 |
| 342 | 20230725 | 135900 | 7038024990 | 11610 | 11610 | 11610 | 11600 | 715 |
| 343 | 20230725 | 135800 | 7029727640 | 11610 | 11630 | 11630 | 11600 | 5721 |
| 344 | 20230725 | 135700 | 6963294270 | 11630 | 11620 | 11630 | 11620 | 159 |
| 345 | 20230725 | 135600 | 6961446610 | 11620 | 11630 | 11630 | 11620 | 1433 |
| 346 | 20230725 | 135500 | 6944785660 | 11630 | 11640 | 11650 | 11630 | 57 |
| 347 | 20230725 | 135400 | 6944122270 | 11630 | 11630 | 11640 | 11620 | 748 |
| 348 | 20230725 | 135300 | 6935425890 | 11630 | 11640 | 11640 | 11630 | 2112 |
| 349 | 20230725 | 135200 | 6910862630 | 11640 | 11640 | 11640 | 11630 | 616 |
| 350 | 20230725 | 135100 | 6903696220 | 11650 | 11630 | 11650 | 11630 | 779 |
| 351 | 20230725 | 135000 | 6894630880 | 11650 | 11660 | 11660 | 11630 | 2870 |
| 352 | 20230725 | 134900 | 6861205420 | 11650 | 11650 | 11650 | 11650 | 606 |
| 353 | 20230725 | 134800 | 6854145520 | 11640 | 11630 | 11640 | 11630 | 522 |
| 354 | 20230725 | 134700 | 6848072660 | 11630 | 11640 | 11640 | 11630 | 1118 |
| 355 | 20230725 | 134600 | 6835059600 | 11640 | 11650 | 11650 | 11640 | 617 |
| 356 | 20230725 | 134500 | 6827876850 | 11650 | 11640 | 11650 | 11640 | 265 |
| 357 | 20230725 | 134400 | 6824790270 | 11650 | 11650 | 11650 | 11650 | 987 |
| 358 | 20230725 | 134300 | 6813291720 | 11650 | 11650 | 11680 | 11650 | 1158 |
| 359 | 20230725 | 134200 | 6799797540 | 11630 | 11650 | 11650 | 11630 | 1395 |
| 360 | 20230725 | 134100 | 6783559020 | 11650 | 11660 | 11660 | 11640 | 1055 |
| 361 | 20230725 | 134000 | 6771260860 | 11670 | 11620 | 11670 | 11620 | 847 |
| 362 | 20230725 | 133900 | 6761395790 | 11620 | 11620 | 11620 | 11610 | 1546 |
| 363 | 20230725 | 133800 | 6743434350 | 11620 | 11610 | 11620 | 11610 | 1120 |
| 364 | 20230725 | 133700 | 6730430470 | 11620 | 11640 | 11640 | 11610 | 244 |
| 365 | 20230725 | 133600 | 6727596730 | 11610 | 11610 | 11640 | 11610 | 542 |
| 366 | 20230725 | 133500 | 6721300760 | 11620 | 11630 | 11640 | 11620 | 869 |
| 367 | 20230725 | 133400 | 6711201380 | 11630 | 11630 | 11630 | 11620 | 427 |
| 368 | 20230725 | 133300 | 6706236750 | 11630 | 11630 | 11640 | 11620 | 540 |
| 369 | 20230725 | 133200 | 6699954700 | 11630 | 11640 | 11640 | 11630 | 438 |
| 370 | 20230725 | 133100 | 6694860660 | 11640 | 11610 | 11640 | 11610 | 915 |
| 371 | 20230725 | 133000 | 6684228440 | 11620 | 11620 | 11620 | 11610 | 390 |
| 372 | 20230725 | 132900 | 6679696920 | 11620 | 11620 | 11620 | 11610 | 370 |
| 373 | 20230725 | 132800 | 6675397530 | 11630 | 11630 | 11640 | 11620 | 667 |
| 374 | 20230725 | 132700 | 6667641590 | 11640 | 11630 | 11650 | 11630 | 844 |
| 375 | 20230725 | 132600 | 6657822160 | 11640 | 11640 | 11650 | 11630 | 759 |
| 376 | 20230725 | 132500 | 6648989170 | 11640 | 11650 | 11650 | 11640 | 74 |
| 377 | 20230725 | 132400 | 6648127790 | 11650 | 11620 | 11670 | 11610 | 608 |
| 378 | 20230725 | 132300 | 6641058400 | 11610 | 11610 | 11620 | 11600 | 759 |
| 379 | 20230725 | 132200 | 6632250770 | 11610 | 11610 | 11610 | 11600 | 163 |
| 380 | 20230725 | 132100 | 6630359590 | 11610 | 11620 | 11620 | 11600 | 641 |
| 381 | 20230725 | 132000 | 6622921960 | 11600 | 11610 | 11630 | 11600 | 839 |
| 382 | 20230725 | 131900 | 6613183750 | 11600 | 11590 | 11600 | 11590 | 1832 |
| 383 | 20230725 | 131800 | 6591938050 | 11590 | 11590 | 11600 | 11590 | 1433 |
| 384 | 20230725 | 131700 | 6575325520 | 11590 | 11620 | 11620 | 11590 | 932 |
| 385 | 20230725 | 131600 | 6564518480 | 11600 | 11640 | 11650 | 11600 | 11087 |
| 386 | 20230725 | 131500 | 6435728130 | 11640 | 11650 | 11650 | 11640 | 836 |
| 387 | 20230725 | 131400 | 6425991480 | 11660 | 11650 | 11660 | 11650 | 319 |
| 388 | 20230725 | 131300 | 6422275110 | 11650 | 11660 | 11660 | 11650 | 743 |
| 389 | 20230725 | 131200 | 6413615500 | 11660 | 11660 | 11660 | 11660 | 1361 |
| 390 | 20230725 | 131100 | 6397746240 | 11660 | 11680 | 11680 | 11660 | 325 |
| 391 | 20230725 | 131000 | 6393953460 | 11690 | 11670 | 11690 | 11670 | 31 |
| 392 | 20230725 | 130900 | 6393591260 | 11670 | 11660 | 11670 | 11660 | 609 |
| 393 | 20230725 | 130800 | 6386484690 | 11660 | 11650 | 11700 | 11650 | 1359 |
| 394 | 20230725 | 130700 | 6370623290 | 11650 | 11660 | 11660 | 11650 | 473 |
| 395 | 20230725 | 130600 | 6365110430 | 11660 | 11660 | 11680 | 11660 | 158 |
| 396 | 20230725 | 130500 | 6363266150 | 11670 | 11660 | 11670 | 11650 | 1478 |
| 397 | 20230725 | 130400 | 6346036590 | 11660 | 11660 | 11680 | 11650 | 629 |
| 398 | 20230725 | 130300 | 6338702300 | 11650 | 11660 | 11660 | 11650 | 606 |
| 399 | 20230725 | 130200 | 6331641890 | 11660 | 11660 | 11660 | 11660 | 61 |
| 400 | 20230725 | 130100 | 6330930630 | 11670 | 11670 | 11670 | 11660 | 1075 |
| 401 | 20230725 | 130000 | 6318391710 | 11670 | 11680 | 11690 | 11670 | 1134 |
| 402 | 20230725 | 125900 | 6305147940 | 11680 | 11700 | 11700 | 11680 | 430 |
| 403 | 20230725 | 125800 | 6300121660 | 11700 | 11650 | 11710 | 11650 | 7291 |
| 404 | 20230725 | 125700 | 6214843160 | 11650 | 11660 | 11660 | 11650 | 1893 |
| 405 | 20230725 | 125600 | 6192777860 | 11660 | 11670 | 11670 | 11660 | 1135 |
| 406 | 20230725 | 125500 | 6179538560 | 11670 | 11690 | 11690 | 11670 | 1984 |
| 407 | 20230725 | 125400 | 6156371000 | 11690 | 11700 | 11700 | 11690 | 403 |
| 408 | 20230725 | 125300 | 6151659800 | 11710 | 11710 | 11720 | 11710 | 1354 |
| 409 | 20230725 | 125200 | 6135803790 | 11710 | 11710 | 11710 | 11710 | 1374 |
| 410 | 20230725 | 125100 | 6119714250 | 11710 | 11700 | 11710 | 11690 | 2218 |
| 411 | 20230725 | 125000 | 6093752620 | 11700 | 11700 | 11700 | 11700 | 7 |
| 412 | 20230725 | 124900 | 6093670720 | 11700 | 11710 | 11710 | 11700 | 523 |
| 413 | 20230725 | 124800 | 6087551500 | 11700 | 11700 | 11700 | 11700 | 554 |
| 414 | 20230725 | 124700 | 6081069700 | 11700 | 11710 | 11710 | 11700 | 571 |
| 415 | 20230725 | 124600 | 6074385950 | 11710 | 11720 | 11720 | 11690 | 946 |
| 416 | 20230725 | 124500 | 6063307240 | 11720 | 11720 | 11720 | 11720 | 694 |
| 417 | 20230725 | 124400 | 6055173560 | 11720 | 11720 | 11720 | 11710 | 577 |
| 418 | 20230725 | 124300 | 6048414060 | 11720 | 11710 | 11720 | 11710 | 729 |
| 419 | 20230725 | 124200 | 6039870680 | 11720 | 11710 | 11720 | 11710 | 642 |
| 420 | 20230725 | 124100 | 6032347760 | 11710 | 11710 | 11720 | 11700 | 1763 |
| 421 | 20230725 | 124000 | 6011693360 | 11710 | 11720 | 11720 | 11710 | 410 |
| 422 | 20230725 | 123900 | 6006892180 | 11710 | 11700 | 11720 | 11700 | 713 |
| 423 | 20230725 | 123800 | 5998545710 | 11700 | 11700 | 11700 | 11700 | 2227 |
| 424 | 20230725 | 123700 | 5972489810 | 11670 | 11690 | 11700 | 11670 | 4538 |
| 425 | 20230725 | 123600 | 5919426130 | 11690 | 11690 | 11700 | 11680 | 3840 |
| 426 | 20230725 | 123500 | 5874535530 | 11700 | 11710 | 11710 | 11690 | 1031 |
| 427 | 20230725 | 123400 | 5862471180 | 11710 | 11700 | 11720 | 11700 | 417 |
| 428 | 20230725 | 123300 | 5857589240 | 11690 | 11690 | 11700 | 11690 | 946 |
| 429 | 20230725 | 123200 | 5846522550 | 11700 | 11700 | 11700 | 11690 | 3148 |
| 430 | 20230725 | 123100 | 5809691930 | 11700 | 11710 | 11730 | 11690 | 2165 |
| 431 | 20230725 | 123000 | 5784360240 | 11700 | 11700 | 11780 | 11700 | 994 |
| 432 | 20230725 | 122900 | 5772709900 | 11780 | 11710 | 11780 | 11700 | 3174 |
| 433 | 20230725 | 122800 | 5735510630 | 11710 | 11700 | 11710 | 11700 | 1456 |
| 434 | 20230725 | 122700 | 5718472270 | 11710 | 11720 | 11720 | 11710 | 1954 |
| 435 | 20230725 | 122600 | 5695590910 | 11720 | 11720 | 11720 | 11710 | 4105 |
| 436 | 20230725 | 122500 | 5647483090 | 11720 | 11720 | 11730 | 11720 | 1491 |
| 437 | 20230725 | 122400 | 5630008440 | 11730 | 11730 | 11740 | 11720 | 1421 |
| 438 | 20230725 | 122300 | 5613340270 | 11730 | 11730 | 11740 | 11730 | 2067 |
| 439 | 20230725 | 122200 | 5589077560 | 11740 | 11730 | 11740 | 11730 | 1420 |
| 440 | 20230725 | 122100 | 5572420930 | 11730 | 11730 | 11740 | 11730 | 471 |
| 441 | 20230725 | 122000 | 5566896090 | 11730 | 11740 | 11740 | 11730 | 1142 |
| 442 | 20230725 | 121900 | 5553489060 | 11730 | 11730 | 11740 | 11730 | 367 |
| 443 | 20230725 | 121800 | 5549183650 | 11740 | 11730 | 11750 | 11730 | 1266 |
| 444 | 20230725 | 121700 | 5534312990 | 11750 | 11730 | 11750 | 11730 | 2580 |
| 445 | 20230725 | 121600 | 5504035870 | 11740 | 11740 | 11740 | 11740 | 1110 |
| 446 | 20230725 | 121500 | 5491004470 | 11740 | 11740 | 11760 | 11740 | 51 |
| 447 | 20230725 | 121400 | 5490405630 | 11760 | 11750 | 11780 | 11750 | 1364 |
| 448 | 20230725 | 121300 | 5474363470 | 11750 | 11740 | 11750 | 11740 | 750 |
| 449 | 20230725 | 121200 | 5465551710 | 11740 | 11740 | 11740 | 11730 | 397 |
| 450 | 20230725 | 121100 | 5460894170 | 11740 | 11740 | 11740 | 11730 | 1125 |
| 451 | 20230725 | 121000 | 5447687170 | 11740 | 11750 | 11760 | 11740 | 517 |
| 452 | 20230725 | 120900 | 5441613800 | 11750 | 11740 | 11750 | 11740 | 819 |
| 453 | 20230725 | 120800 | 5431994590 | 11740 | 11740 | 11750 | 11740 | 651 |
| 454 | 20230725 | 120700 | 5424351800 | 11740 | 11740 | 11740 | 11740 | 1077 |
| 455 | 20230725 | 120600 | 5411707820 | 11740 | 11760 | 11760 | 11740 | 506 |
| 456 | 20230725 | 120500 | 5405764100 | 11760 | 11750 | 11760 | 11740 | 1395 |
| 457 | 20230725 | 120400 | 5389373650 | 11750 | 11760 | 11760 | 11750 | 1484 |
| 458 | 20230725 | 120300 | 5371936600 | 11760 | 11760 | 11760 | 11750 | 518 |
| 459 | 20230725 | 120200 | 5365848940 | 11760 | 11780 | 11780 | 11760 | 498 |
| 460 | 20230725 | 120100 | 5359987170 | 11780 | 11780 | 11790 | 11780 | 826 |
| 461 | 20230725 | 120000 | 5350255600 | 11790 | 11790 | 11800 | 11780 | 558 |
| 462 | 20230725 | 115900 | 5343674180 | 11790 | 11790 | 11790 | 11760 | 1150 |
| 463 | 20230725 | 115800 | 5330127320 | 11800 | 11810 | 11820 | 11800 | 2332 |
| 464 | 20230725 | 115700 | 5302587210 | 11820 | 11830 | 11830 | 11810 | 637 |
| 465 | 20230725 | 115600 | 5295061750 | 11820 | 11810 | 11820 | 11810 | 3932 |
| 466 | 20230725 | 115500 | 5248592030 | 11810 | 11760 | 11810 | 11760 | 4114 |
| 467 | 20230725 | 115400 | 5200110100 | 11750 | 11770 | 11770 | 11750 | 404 |
| 468 | 20230725 | 115300 | 5195359370 | 11760 | 11740 | 11780 | 11740 | 2361 |
| 469 | 20230725 | 115200 | 5167582360 | 11750 | 11750 | 11760 | 11740 | 1306 |
| 470 | 20230725 | 115100 | 5152239660 | 11740 | 11740 | 11760 | 11740 | 326 |
| 471 | 20230725 | 115000 | 5148412150 | 11750 | 11760 | 11760 | 11740 | 720 |
| 472 | 20230725 | 114900 | 5139949480 | 11770 | 11750 | 11780 | 11750 | 1569 |
| 473 | 20230725 | 114800 | 5121483500 | 11770 | 11740 | 11790 | 11740 | 2181 |
| 474 | 20230725 | 114700 | 5095819040 | 11760 | 11740 | 11760 | 11730 | 2135 |
| 475 | 20230725 | 114600 | 5070730750 | 11740 | 11740 | 11750 | 11730 | 3167 |
| 476 | 20230725 | 114500 | 5033529880 | 11740 | 11740 | 11750 | 11740 | 768 |
| 477 | 20230725 | 114400 | 5024510730 | 11750 | 11730 | 11750 | 11730 | 1923 |
| 478 | 20230725 | 114300 | 5001935360 | 11720 | 11730 | 11740 | 11720 | 1159 |
| 479 | 20230725 | 114200 | 4988341840 | 11730 | 11730 | 11740 | 11720 | 1377 |
| 480 | 20230725 | 114100 | 4972201080 | 11720 | 11730 | 11730 | 11720 | 1040 |
| 481 | 20230725 | 114000 | 4960010180 | 11730 | 11740 | 11750 | 11730 | 2387 |
| 482 | 20230725 | 113900 | 4931989550 | 11740 | 11710 | 11740 | 11710 | 1295 |
| 483 | 20230725 | 113800 | 4916800140 | 11710 | 11700 | 11720 | 11700 | 854 |
| 484 | 20230725 | 113700 | 4906802350 | 11700 | 11680 | 11700 | 11680 | 3043 |
| 485 | 20230725 | 113600 | 4871216870 | 11670 | 11660 | 11680 | 11650 | 635 |
| 486 | 20230725 | 113500 | 4863810690 | 11650 | 11630 | 11660 | 11630 | 971 |
| 487 | 20230725 | 113400 | 4852501840 | 11620 | 11610 | 11630 | 11610 | 1547 |
| 488 | 20230725 | 113300 | 4834531200 | 11600 | 11570 | 11600 | 11560 | 1374 |
| 489 | 20230725 | 113200 | 4818620070 | 11570 | 11580 | 11580 | 11570 | 483 |
| 490 | 20230725 | 113100 | 4813027220 | 11580 | 11550 | 11590 | 11540 | 1736 |
| 491 | 20230725 | 113000 | 4792954360 | 11540 | 11560 | 11570 | 11540 | 1929 |
| 492 | 20230725 | 112900 | 4770672910 | 11560 | 11550 | 11560 | 11550 | 896 |
| 493 | 20230725 | 112800 | 4760323680 | 11550 | 11560 | 11570 | 11550 | 1049 |
| 494 | 20230725 | 112700 | 4748203780 | 11550 | 11550 | 11560 | 11550 | 513 |
| 495 | 20230725 | 112600 | 4742276140 | 11550 | 11550 | 11560 | 11550 | 667 |
| 496 | 20230725 | 112500 | 4734572280 | 11550 | 11570 | 11570 | 11550 | 5663 |
| 497 | 20230725 | 112400 | 4669137290 | 11570 | 11570 | 11580 | 11560 | 4218 |
| 498 | 20230725 | 112300 | 4620355550 | 11570 | 11600 | 11600 | 11570 | 1788 |
| 499 | 20230725 | 112200 | 4599646270 | 11600 | 11600 | 11600 | 11590 | 567 |
| 500 | 20230725 | 112100 | 4593071970 | 11600 | 11600 | 11610 | 11590 | 1866 |
| 501 | 20230725 | 112000 | 4571426420 | 11600 | 11610 | 11610 | 11600 | 443 |
| 502 | 20230725 | 111900 | 4566285520 | 11610 | 11610 | 11620 | 11610 | 33 |
| 503 | 20230725 | 111800 | 4565902380 | 11610 | 11600 | 11610 | 11590 | 953 |
| 504 | 20230725 | 111700 | 4554853140 | 11600 | 11620 | 11620 | 11600 | 2960 |
| 505 | 20230725 | 111600 | 4520494720 | 11620 | 11590 | 11620 | 11590 | 330 |
| 506 | 20230725 | 111500 | 4516668600 | 11580 | 11590 | 11590 | 11580 | 6511 |
| 507 | 20230725 | 111400 | 4441270750 | 11570 | 11580 | 11610 | 11570 | 2242 |
| 508 | 20230725 | 111300 | 4415313640 | 11570 | 11570 | 11580 | 11560 | 1401 |
| 509 | 20230725 | 111200 | 4399106730 | 11580 | 11580 | 11580 | 11570 | 350 |
| 510 | 20230725 | 111100 | 4395054810 | 11570 | 11580 | 11580 | 11570 | 1809 |
| 511 | 20230725 | 111000 | 4374123270 | 11580 | 11560 | 11580 | 11560 | 1068 |
| 512 | 20230725 | 110900 | 4361769220 | 11570 | 11570 | 11570 | 11560 | 1027 |
| 513 | 20230725 | 110800 | 4349888380 | 11570 | 11570 | 11580 | 11570 | 260 |
| 514 | 20230725 | 110700 | 4346880160 | 11570 | 11560 | 11570 | 11550 | 647 |
| 515 | 20230725 | 110600 | 4339399780 | 11560 | 11550 | 11570 | 11550 | 721 |
| 516 | 20230725 | 110500 | 4331071980 | 11560 | 11550 | 11560 | 11550 | 2024 |
| 517 | 20230725 | 110400 | 4307691780 | 11560 | 11560 | 11570 | 11550 | 1081 |
| 518 | 20230725 | 110300 | 4295199870 | 11550 | 11560 | 11570 | 11540 | 1132 |
| 519 | 20230725 | 110200 | 4282119800 | 11560 | 11530 | 11560 | 11520 | 3521 |
| 520 | 20230725 | 110100 | 4241463770 | 11530 | 11530 | 11530 | 11520 | 1252 |
| 521 | 20230725 | 110000 | 4227030540 | 11540 | 11530 | 11550 | 11520 | 1143 |
| 522 | 20230725 | 105900 | 4213850140 | 11530 | 11530 | 11540 | 11520 | 1576 |
| 523 | 20230725 | 105800 | 4195687100 | 11520 | 11560 | 11560 | 11520 | 6257 |
| 524 | 20230725 | 105700 | 4123489440 | 11560 | 11570 | 11580 | 11560 | 10509 |
| 525 | 20230725 | 105600 | 4001970290 | 11570 | 11570 | 11570 | 11560 | 1391 |
| 526 | 20230725 | 105500 | 3985879200 | 11560 | 11570 | 11570 | 11560 | 809 |
| 527 | 20230725 | 105400 | 3976525340 | 11560 | 11580 | 11590 | 11560 | 12951 |
| 528 | 20230725 | 105300 | 3826595830 | 11590 | 11580 | 11590 | 11580 | 476 |
| 529 | 20230725 | 105200 | 3821082900 | 11580 | 11590 | 11590 | 11580 | 3184 |
| 530 | 20230725 | 105100 | 3784184250 | 11590 | 11590 | 11600 | 11590 | 566 |
| 531 | 20230725 | 105000 | 3777624240 | 11580 | 11590 | 11590 | 11580 | 860 |
| 532 | 20230725 | 104900 | 3767663520 | 11590 | 11590 | 11590 | 11590 | 811 |
| 533 | 20230725 | 104800 | 3758264030 | 11590 | 11590 | 11600 | 11580 | 1495 |
| 534 | 20230725 | 104700 | 3740939140 | 11590 | 11590 | 11600 | 11590 | 1290 |
| 535 | 20230725 | 104600 | 3725988020 | 11600 | 11600 | 11600 | 11590 | 1765 |
| 536 | 20230725 | 104500 | 3705528800 | 11600 | 11620 | 11620 | 11600 | 735 |
| 537 | 20230725 | 104400 | 3697002760 | 11600 | 11570 | 11600 | 11570 | 3520 |
| 538 | 20230725 | 104300 | 3656188470 | 11580 | 11580 | 11590 | 11570 | 6558 |
| 539 | 20230725 | 104200 | 3580242170 | 11590 | 11590 | 11590 | 11580 | 1263 |
| 540 | 20230725 | 104100 | 3565609280 | 11580 | 11600 | 11630 | 11580 | 3183 |
| 541 | 20230725 | 104000 | 3528701650 | 11600 | 11590 | 11600 | 11580 | 2228 |
| 542 | 20230725 | 103900 | 3502878370 | 11590 | 11620 | 11620 | 11570 | 17768 |
| 543 | 20230725 | 103800 | 3296868750 | 11610 | 11630 | 11660 | 11610 | 16869 |
| 544 | 20230725 | 103700 | 3100817510 | 11630 | 11630 | 11660 | 11630 | 2752 |
| 545 | 20230725 | 103600 | 3068810430 | 11630 | 11650 | 11650 | 11630 | 359 |
| 546 | 20230725 | 103500 | 3064631040 | 11640 | 11650 | 11660 | 11630 | 7762 |
| 547 | 20230725 | 103400 | 2974248570 | 11660 | 11650 | 11660 | 11650 | 624 |
| 548 | 20230725 | 103300 | 2966976640 | 11650 | 11660 | 11660 | 11650 | 696 |
| 549 | 20230725 | 103200 | 2958866420 | 11660 | 11670 | 11670 | 11660 | 367 |
| 550 | 20230725 | 103100 | 2954586050 | 11660 | 11660 | 11660 | 11650 | 1499 |
| 551 | 20230725 | 103000 | 2937117710 | 11650 | 11660 | 11670 | 11650 | 334 |
| 552 | 20230725 | 102900 | 2933224430 | 11660 | 11650 | 11660 | 11650 | 615 |
| 553 | 20230725 | 102800 | 2926054640 | 11650 | 11660 | 11660 | 11640 | 991 |
| 554 | 20230725 | 102700 | 2914512950 | 11650 | 11660 | 11660 | 11650 | 6672 |
| 555 | 20230725 | 102600 | 2836761640 | 11660 | 11660 | 11660 | 11660 | 1139 |
| 556 | 20230725 | 102500 | 2823480900 | 11670 | 11670 | 11670 | 11660 | 830 |
| 557 | 20230725 | 102400 | 2813802750 | 11660 | 11670 | 11670 | 11660 | 662 |
| 558 | 20230725 | 102300 | 2806079780 | 11670 | 11680 | 11700 | 11670 | 277 |
| 559 | 20230725 | 102200 | 2802843460 | 11650 | 11660 | 11660 | 11650 | 684 |
| 560 | 20230725 | 102100 | 2794873370 | 11660 | 11680 | 11690 | 11650 | 7881 |
| 561 | 20230725 | 102000 | 2703046770 | 11670 | 11680 | 11690 | 11660 | 10422 |
| 562 | 20230725 | 101900 | 2581401370 | 11690 | 11710 | 11710 | 11690 | 3091 |
| 563 | 20230725 | 101800 | 2545261700 | 11700 | 11710 | 11710 | 11700 | 1912 |
| 564 | 20230725 | 101700 | 2522886190 | 11710 | 11700 | 11720 | 11700 | 690 |
| 565 | 20230725 | 101600 | 2514806500 | 11710 | 11730 | 11730 | 11700 | 950 |
| 566 | 20230725 | 101500 | 2503682070 | 11740 | 11740 | 11740 | 11720 | 329 |
| 567 | 20230725 | 101400 | 2499824180 | 11740 | 11760 | 11760 | 11740 | 309 |
| 568 | 20230725 | 101300 | 2496190500 | 11700 | 11710 | 11770 | 11680 | 20811 |
| 569 | 20230725 | 101200 | 2252969690 | 11710 | 11720 | 11720 | 11700 | 1704 |
| 570 | 20230725 | 101100 | 2233015460 | 11720 | 11720 | 11720 | 11710 | 237 |
| 571 | 20230725 | 101000 | 2230239080 | 11710 | 11710 | 11710 | 11700 | 4012 |
| 572 | 20230725 | 100900 | 2183287040 | 11710 | 11730 | 11730 | 11710 | 354 |
| 573 | 20230725 | 100800 | 2179136200 | 11730 | 11730 | 11730 | 11700 | 3975 |
| 574 | 20230725 | 100700 | 2132602150 | 11730 | 11730 | 11730 | 11720 | 3166 |
| 575 | 20230725 | 100600 | 2095478910 | 11730 | 11750 | 11760 | 11730 | 1177 |
| 576 | 20230725 | 100500 | 2081653090 | 11750 | 11750 | 11760 | 11750 | 3078 |
| 577 | 20230725 | 100400 | 2045485750 | 11750 | 11760 | 11760 | 11750 | 835 |
| 578 | 20230725 | 100300 | 2035667380 | 11760 | 11800 | 11800 | 11760 | 888 |
| 579 | 20230725 | 100200 | 2025214190 | 11790 | 11780 | 11800 | 11780 | 599 |
| 580 | 20230725 | 100100 | 2018149820 | 11780 | 11770 | 11780 | 11760 | 930 |
| 581 | 20230725 | 100000 | 2007202690 | 11770 | 11770 | 11790 | 11770 | 399 |
| 582 | 20230725 | 095900 | 2002503440 | 11770 | 11780 | 11780 | 11770 | 1045 |
| 583 | 20230725 | 095800 | 1990201880 | 11780 | 11760 | 11780 | 11740 | 731 |
| 584 | 20230725 | 095700 | 1981611620 | 11750 | 11790 | 11790 | 11740 | 1146 |
| 585 | 20230725 | 095600 | 1968140160 | 11740 | 11820 | 11820 | 11730 | 4687 |
| 586 | 20230725 | 095500 | 1913027360 | 11820 | 11800 | 11820 | 11790 | 2115 |
| 587 | 20230725 | 095400 | 1888080400 | 11800 | 11790 | 11800 | 11790 | 936 |
| 588 | 20230725 | 095300 | 1877042420 | 11800 | 11860 | 11860 | 11800 | 4064 |
| 589 | 20230725 | 095200 | 1829040540 | 11860 | 11860 | 11900 | 11840 | 3087 |
| 590 | 20230725 | 095100 | 1792404630 | 11860 | 11860 | 11900 | 11860 | 1463 |
| 591 | 20230725 | 095000 | 1775003320 | 11860 | 11860 | 11870 | 11860 | 835 |
| 592 | 20230725 | 094900 | 1765097040 | 11860 | 11880 | 11880 | 11860 | 396 |
| 593 | 20230725 | 094800 | 1760394040 | 11870 | 11900 | 11900 | 11870 | 3426 |
| 594 | 20230725 | 094700 | 1719674340 | 11900 | 11900 | 11910 | 11890 | 1775 |
| 595 | 20230725 | 094600 | 1698545580 | 11900 | 11900 | 11900 | 11880 | 1633 |
| 596 | 20230725 | 094500 | 1679124210 | 11880 | 11880 | 11910 | 11880 | 2976 |
| 597 | 20230725 | 094400 | 1643721630 | 11880 | 11850 | 11880 | 11840 | 1913 |
| 598 | 20230725 | 094300 | 1621036010 | 11850 | 11880 | 11880 | 11840 | 1966 |
| 599 | 20230725 | 094200 | 1597728150 | 11870 | 11880 | 11880 | 11870 | 1126 |
| 600 | 20230725 | 094100 | 1584359130 | 11880 | 11920 | 11930 | 11880 | 6159 |
| 601 | 20230725 | 094000 | 1511041520 | 11920 | 11890 | 11940 | 11890 | 5488 |
| 602 | 20230725 | 093900 | 1445644500 | 11890 | 11880 | 11900 | 11880 | 2869 |
| 603 | 20230725 | 093800 | 1411530040 | 11880 | 11870 | 11880 | 11870 | 1664 |
| 604 | 20230725 | 093700 | 1391769050 | 11870 | 11870 | 11880 | 11870 | 992 |
| 605 | 20230725 | 093600 | 1379990190 | 11880 | 11850 | 11890 | 11800 | 22261 |
| 606 | 20230725 | 093500 | 1116003750 | 11850 | 11840 | 11850 | 11820 | 2721 |
| 607 | 20230725 | 093400 | 1083772690 | 11840 | 11830 | 11840 | 11830 | 384 |
| 608 | 20230725 | 093300 | 1079227550 | 11830 | 11780 | 11840 | 11780 | 37 |
| 609 | 20230725 | 093200 | 1078790360 | 11780 | 11840 | 11840 | 11750 | 2929 |
| 610 | 20230725 | 093100 | 1044266730 | 11840 | 11810 | 11840 | 11810 | 1464 |
| 611 | 20230725 | 093000 | 1026947240 | 11820 | 11830 | 11850 | 11810 | 2414 |
| 612 | 20230725 | 092900 | 998363240 | 11830 | 11820 | 11840 | 11820 | 748 |
| 613 | 20230725 | 092800 | 989516790 | 11820 | 11780 | 11820 | 11780 | 2745 |
| 614 | 20230725 | 092700 | 957102920 | 11780 | 11800 | 11800 | 11780 | 411 |
| 615 | 20230725 | 092600 | 952259510 | 11790 | 11800 | 11820 | 11790 | 987 |
| 616 | 20230725 | 092500 | 940610540 | 11800 | 11790 | 11800 | 11780 | 3751 |
| 617 | 20230725 | 092400 | 896361150 | 11800 | 11790 | 11800 | 11790 | 134 |
| 618 | 20230725 | 092300 | 894780130 | 11800 | 11760 | 11800 | 11760 | 689 |
| 619 | 20230725 | 092200 | 886671490 | 11760 | 11760 | 11800 | 11760 | 736 |
| 620 | 20230725 | 092100 | 878015920 | 11760 | 11730 | 11760 | 11720 | 2490 |
| 621 | 20230725 | 092000 | 848744340 | 11730 | 11680 | 11730 | 11670 | 6933 |
| 622 | 20230725 | 091900 | 767657190 | 11680 | 11680 | 11690 | 11670 | 1071 |
| 623 | 20230725 | 091800 | 755154450 | 11690 | 11690 | 11690 | 11680 | 962 |
| 624 | 20230725 | 091700 | 743909490 | 11690 | 11670 | 11700 | 11660 | 6894 |
| 625 | 20230725 | 091600 | 663369820 | 11660 | 11670 | 11690 | 11660 | 6253 |
| 626 | 20230725 | 091500 | 590370820 | 11680 | 11700 | 11700 | 11670 | 1468 |
| 627 | 20230725 | 091400 | 573227510 | 11680 | 11730 | 11730 | 11680 | 6170 |
| 628 | 20230725 | 091300 | 501015300 | 11730 | 11730 | 11730 | 11710 | 2721 |
| 629 | 20230725 | 091200 | 469129050 | 11720 | 11740 | 11740 | 11720 | 5377 |
| 630 | 20230725 | 091100 | 406053030 | 11740 | 11730 | 11760 | 11730 | 2683 |
| 631 | 20230725 | 091000 | 374561560 | 11730 | 11770 | 11800 | 11730 | 2489 |
| 632 | 20230725 | 090900 | 345288180 | 11760 | 11830 | 11830 | 11740 | 4368 |
| 633 | 20230725 | 090800 | 293826720 | 11830 | 11810 | 11840 | 11800 | 477 |
| 634 | 20230725 | 090700 | 288189050 | 11800 | 11840 | 11850 | 11750 | 5097 |
| 635 | 20230725 | 090600 | 228144010 | 11840 | 11810 | 11850 | 11800 | 1172 |
| 636 | 20230725 | 090500 | 214280610 | 11800 | 11810 | 11840 | 11800 | 2739 |
| 637 | 20230725 | 090400 | 181931740 | 11810 | 11810 | 11860 | 11800 | 593 |
| 638 | 20230725 | 090300 | 174922260 | 11800 | 11890 | 11910 | 11800 | 4418 |
| 639 | 20230725 | 090200 | 122469510 | 11890 | 11940 | 11950 | 11880 | 1619 |
| 640 | 20230725 | 090100 | 103157450 | 11940 | 11860 | 11940 | 11860 | 1406 |
| 641 | 20230725 | 090000 | 86422920 | 11860 | 11880 | 11880 | 11800 | 7281 |