34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 3314 |
| 3 | 20230803 | 193500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230803 | 193400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230803 | 193300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230803 | 193200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230803 | 193100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230803 | 193000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230803 | 192900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230803 | 192800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230803 | 192700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230803 | 192600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230803 | 192500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230803 | 192400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230803 | 192300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230803 | 192200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230803 | 192100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230803 | 192000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230803 | 191900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230803 | 191800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230803 | 191700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230803 | 191600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230803 | 191500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230803 | 191400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230803 | 191300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230803 | 191200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230803 | 191100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230803 | 191000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230803 | 190900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230803 | 190800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230803 | 190700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230803 | 190600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 3314 |
| 33 | 20230803 | 190500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230803 | 190400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230803 | 190300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230803 | 190200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230803 | 190100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230803 | 190000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230803 | 185900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230803 | 185800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230803 | 185700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230803 | 185600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230803 | 185500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230803 | 185400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230803 | 185300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230803 | 185200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230803 | 185100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230803 | 185000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230803 | 184900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230803 | 184800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230803 | 184700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230803 | 184600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230803 | 184500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230803 | 184400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230803 | 184300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230803 | 184200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230803 | 184100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230803 | 184000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230803 | 183900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230803 | 183800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230803 | 183700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230803 | 183600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 3314 |
| 63 | 20230803 | 183500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230803 | 183400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230803 | 183300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230803 | 183200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230803 | 183100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230803 | 183000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230803 | 182900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230803 | 182800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230803 | 182700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230803 | 182600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230803 | 182500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230803 | 182400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230803 | 182300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230803 | 182200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230803 | 182100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230803 | 182000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230803 | 181900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230803 | 181800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230803 | 181700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230803 | 181600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230803 | 181500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230803 | 181400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230803 | 181300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230803 | 181200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230803 | 181100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230803 | 181000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230803 | 180900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230803 | 180800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230803 | 180700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230803 | 180600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 3314 |
| 93 | 20230803 | 180500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230803 | 180400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230803 | 180300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230803 | 180200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230803 | 180100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230803 | 180000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230803 | 175900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230803 | 175800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230803 | 175700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230803 | 175600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230803 | 175500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230803 | 175400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230803 | 175300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230803 | 175200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230803 | 175100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230803 | 175000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230803 | 174900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230803 | 174800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230803 | 174700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230803 | 174600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230803 | 174500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230803 | 174400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230803 | 174300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230803 | 174200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230803 | 174100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230803 | 174000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230803 | 173900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230803 | 173800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230803 | 173700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230803 | 173600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 3314 |
| 123 | 20230803 | 173500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230803 | 173400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230803 | 173300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230803 | 173200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230803 | 173100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230803 | 173000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230803 | 172900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230803 | 172800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230803 | 172700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230803 | 172600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230803 | 172500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230803 | 172400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230803 | 172300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230803 | 172200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230803 | 172100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230803 | 172000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230803 | 171900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230803 | 171800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230803 | 171700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230803 | 171600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230803 | 171500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230803 | 171400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230803 | 171300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230803 | 171200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230803 | 171100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230803 | 171000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230803 | 170900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230803 | 170800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230803 | 170700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230803 | 170600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 3314 |
| 153 | 20230803 | 170500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230803 | 170400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230803 | 170300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230803 | 170200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230803 | 170100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230803 | 170000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230803 | 165900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230803 | 165800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230803 | 165700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230803 | 165600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230803 | 165500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230803 | 165400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230803 | 165300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230803 | 165200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230803 | 165100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230803 | 165000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230803 | 164900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230803 | 164800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230803 | 164700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230803 | 164600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230803 | 164500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230803 | 164400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230803 | 164300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230803 | 164200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230803 | 164100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230803 | 164000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230803 | 163900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230803 | 163800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230803 | 163700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230803 | 163600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 3314 |
| 183 | 20230803 | 163500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230803 | 163400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230803 | 163300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230803 | 163200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230803 | 163100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230803 | 163000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230803 | 162900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230803 | 162800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230803 | 162700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230803 | 162600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230803 | 162500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230803 | 162400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230803 | 162300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230803 | 162200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230803 | 162100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230803 | 162000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230803 | 161900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230803 | 161800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230803 | 161700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230803 | 161600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230803 | 161500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230803 | 161400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230803 | 161300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230803 | 161200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230803 | 161100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230803 | 161000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230803 | 160900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230803 | 160800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230803 | 160700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230803 | 160600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 3314 |
| 213 | 20230803 | 160500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230803 | 160400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230803 | 160300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230803 | 160200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230803 | 160100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230803 | 160000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230803 | 155900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20230803 | 155800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20230803 | 155700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20230803 | 155600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20230803 | 155500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20230803 | 155400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20230803 | 155300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20230803 | 155200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20230803 | 155100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20230803 | 155000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20230803 | 154900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230803 | 154800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230803 | 154700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230803 | 154600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230803 | 154500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230803 | 154400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20230803 | 154300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230803 | 154200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230803 | 154100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230803 | 154000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230803 | 153900 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230803 | 153800 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20230803 | 153700 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20230803 | 153600 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 3314 |
| 243 | 20230803 | 153500 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20230803 | 153400 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20230803 | 153300 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20230803 | 153200 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20230803 | 153100 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20230803 | 153000 | 10489803290 | 11450 | 11450 | 11450 | 11450 | 3314 |
| 249 | 20230803 | 152900 | 10451857990 | 11430 | 11430 | 11430 | 11430 | 0 |
| 250 | 20230803 | 152800 | 10451857990 | 11430 | 11430 | 11430 | 11430 | 0 |
| 251 | 20230803 | 152700 | 10451857990 | 11430 | 11430 | 11430 | 11430 | 0 |
| 252 | 20230803 | 152600 | 10451857990 | 11430 | 11430 | 11430 | 11430 | 0 |
| 253 | 20230803 | 152500 | 10451857990 | 11430 | 11430 | 11430 | 11430 | 0 |
| 254 | 20230803 | 152400 | 10451857990 | 11430 | 11430 | 11430 | 11430 | 0 |
| 255 | 20230803 | 152300 | 10451857990 | 11430 | 11430 | 11430 | 11430 | 0 |
| 256 | 20230803 | 152200 | 10451857990 | 11430 | 11430 | 11430 | 11430 | 0 |
| 257 | 20230803 | 152100 | 10451857990 | 11430 | 11430 | 11430 | 11430 | 0 |
| 258 | 20230803 | 152000 | 10451857990 | 11430 | 11430 | 11430 | 11430 | 0 |
| 259 | 20230803 | 151900 | 10451857990 | 11430 | 11430 | 11480 | 11420 | 1254 |
| 260 | 20230803 | 151800 | 10437474120 | 11480 | 11420 | 11490 | 11410 | 1001 |
| 261 | 20230803 | 151700 | 10426013900 | 11410 | 11420 | 11420 | 11410 | 494 |
| 262 | 20230803 | 151600 | 10420376350 | 11410 | 11430 | 11430 | 11410 | 1016 |
| 263 | 20230803 | 151500 | 10408778360 | 11420 | 11380 | 11430 | 11380 | 1363 |
| 264 | 20230803 | 151400 | 10393209420 | 11380 | 11430 | 11450 | 11380 | 1800 |
| 265 | 20230803 | 151300 | 10372656880 | 11430 | 11410 | 11430 | 11400 | 925 |
| 266 | 20230803 | 151200 | 10362099700 | 11390 | 11380 | 11420 | 11360 | 8573 |
| 267 | 20230803 | 151100 | 10264533570 | 11390 | 11440 | 11480 | 11360 | 22698 |
| 268 | 20230803 | 151000 | 10005676490 | 11450 | 11470 | 11480 | 11410 | 9310 |
| 269 | 20230803 | 150900 | 9899037220 | 11470 | 11480 | 11500 | 11470 | 297 |
| 270 | 20230803 | 150800 | 9895629110 | 11480 | 11480 | 11500 | 11480 | 2563 |
| 271 | 20230803 | 150700 | 9866169250 | 11480 | 11480 | 11490 | 11480 | 867 |
| 272 | 20230803 | 150600 | 9856213270 | 11480 | 11460 | 11490 | 11460 | 872 |
| 273 | 20230803 | 150500 | 9846200620 | 11460 | 11470 | 11480 | 11460 | 893 |
| 274 | 20230803 | 150400 | 9835961560 | 11470 | 11460 | 11470 | 11460 | 2732 |
| 275 | 20230803 | 150300 | 9804631160 | 11470 | 11470 | 11470 | 11460 | 1492 |
| 276 | 20230803 | 150200 | 9787527420 | 11470 | 11460 | 11470 | 11460 | 1052 |
| 277 | 20230803 | 150100 | 9775468750 | 11460 | 11460 | 11470 | 11460 | 1769 |
| 278 | 20230803 | 150000 | 9755191680 | 11460 | 11470 | 11480 | 11460 | 1745 |
| 279 | 20230803 | 145900 | 9735184560 | 11470 | 11480 | 11480 | 11460 | 1016 |
| 280 | 20230803 | 145800 | 9723522710 | 11470 | 11480 | 11490 | 11470 | 1967 |
| 281 | 20230803 | 145700 | 9700941450 | 11480 | 11470 | 11480 | 11460 | 3227 |
| 282 | 20230803 | 145600 | 9663931400 | 11470 | 11480 | 11490 | 11470 | 1145 |
| 283 | 20230803 | 145500 | 9650788540 | 11480 | 11490 | 11490 | 11480 | 819 |
| 284 | 20230803 | 145400 | 9641381630 | 11490 | 11490 | 11500 | 11490 | 524 |
| 285 | 20230803 | 145300 | 9635360860 | 11490 | 11480 | 11490 | 11470 | 1593 |
| 286 | 20230803 | 145200 | 9617064160 | 11480 | 11490 | 11490 | 11480 | 1115 |
| 287 | 20230803 | 145100 | 9604253210 | 11500 | 11480 | 11500 | 11480 | 1602 |
| 288 | 20230803 | 145000 | 9585852930 | 11490 | 11480 | 11490 | 11480 | 719 |
| 289 | 20230803 | 144900 | 9577598710 | 11490 | 11480 | 11490 | 11480 | 707 |
| 290 | 20230803 | 144800 | 9569481110 | 11490 | 11480 | 11490 | 11480 | 2023 |
| 291 | 20230803 | 144700 | 9546243690 | 11480 | 11480 | 11490 | 11480 | 564 |
| 292 | 20230803 | 144600 | 9539767880 | 11480 | 11480 | 11490 | 11470 | 1440 |
| 293 | 20230803 | 144500 | 9523230780 | 11480 | 11480 | 11490 | 11480 | 674 |
| 294 | 20230803 | 144400 | 9515492880 | 11490 | 11460 | 11490 | 11450 | 4097 |
| 295 | 20230803 | 144300 | 9468522480 | 11450 | 11470 | 11470 | 11450 | 2016 |
| 296 | 20230803 | 144200 | 9445413090 | 11480 | 11470 | 11480 | 11460 | 2219 |
| 297 | 20230803 | 144100 | 9419961820 | 11480 | 11490 | 11500 | 11480 | 1724 |
| 298 | 20230803 | 144000 | 9400149220 | 11490 | 11500 | 11500 | 11480 | 3402 |
| 299 | 20230803 | 143900 | 9361055740 | 11490 | 11500 | 11500 | 11490 | 906 |
| 300 | 20230803 | 143800 | 9350645770 | 11500 | 11500 | 11510 | 11490 | 2746 |
| 301 | 20230803 | 143700 | 9319074440 | 11500 | 11500 | 11510 | 11500 | 609 |
| 302 | 20230803 | 143600 | 9312070860 | 11500 | 11530 | 11530 | 11500 | 2595 |
| 303 | 20230803 | 143500 | 9282180140 | 11520 | 11490 | 11520 | 11490 | 915 |
| 304 | 20230803 | 143400 | 9271657510 | 11490 | 11500 | 11530 | 11490 | 735 |
| 305 | 20230803 | 143300 | 9263194250 | 11500 | 11500 | 11500 | 11490 | 1793 |
| 306 | 20230803 | 143200 | 9242586910 | 11500 | 11530 | 11550 | 11500 | 2345 |
| 307 | 20230803 | 143100 | 9215569160 | 11530 | 11510 | 11530 | 11500 | 800 |
| 308 | 20230803 | 143000 | 9206358980 | 11510 | 11470 | 11520 | 11460 | 1486 |
| 309 | 20230803 | 142900 | 9189282960 | 11470 | 11510 | 11510 | 11470 | 2573 |
| 310 | 20230803 | 142800 | 9159697590 | 11500 | 11500 | 11510 | 11500 | 1326 |
| 311 | 20230803 | 142700 | 9144443420 | 11500 | 11530 | 11530 | 11500 | 5606 |
| 312 | 20230803 | 142600 | 9079951160 | 11540 | 11560 | 11600 | 11530 | 6041 |
| 313 | 20230803 | 142500 | 9010037760 | 11560 | 11500 | 11570 | 11500 | 2981 |
| 314 | 20230803 | 142400 | 8975652020 | 11500 | 11470 | 11510 | 11470 | 1240 |
| 315 | 20230803 | 142300 | 8961403670 | 11480 | 11450 | 11480 | 11450 | 1057 |
| 316 | 20230803 | 142200 | 8949277180 | 11440 | 11430 | 11480 | 11430 | 1770 |
| 317 | 20230803 | 142100 | 8928996990 | 11430 | 11400 | 11480 | 11390 | 5762 |
| 318 | 20230803 | 142000 | 8863018520 | 11390 | 11380 | 11400 | 11380 | 874 |
| 319 | 20230803 | 141900 | 8853063140 | 11380 | 11410 | 11410 | 11380 | 1191 |
| 320 | 20230803 | 141800 | 8839500450 | 11410 | 11440 | 11440 | 11390 | 1527 |
| 321 | 20230803 | 141700 | 8822094980 | 11390 | 11400 | 11440 | 11390 | 1987 |
| 322 | 20230803 | 141600 | 8799416590 | 11390 | 11380 | 11390 | 11370 | 1246 |
| 323 | 20230803 | 141500 | 8785237220 | 11380 | 11390 | 11420 | 11380 | 1355 |
| 324 | 20230803 | 141400 | 8769797040 | 11390 | 11400 | 11400 | 11380 | 589 |
| 325 | 20230803 | 141300 | 8763090320 | 11400 | 11400 | 11410 | 11380 | 856 |
| 326 | 20230803 | 141200 | 8753336240 | 11400 | 11400 | 11440 | 11390 | 1861 |
| 327 | 20230803 | 141100 | 8732095270 | 11400 | 11410 | 11420 | 11400 | 1474 |
| 328 | 20230803 | 141000 | 8715276490 | 11420 | 11410 | 11420 | 11400 | 950 |
| 329 | 20230803 | 140900 | 8704443350 | 11420 | 11420 | 11430 | 11400 | 1389 |
| 330 | 20230803 | 140800 | 8688585560 | 11420 | 11350 | 11430 | 11350 | 5473 |
| 331 | 20230803 | 140700 | 8626199200 | 11320 | 11310 | 11350 | 11310 | 1270 |
| 332 | 20230803 | 140600 | 8611819370 | 11310 | 11360 | 11370 | 11310 | 1231 |
| 333 | 20230803 | 140500 | 8597836760 | 11360 | 11320 | 11370 | 11300 | 1372 |
| 334 | 20230803 | 140400 | 8582290490 | 11320 | 11350 | 11350 | 11320 | 1092 |
| 335 | 20230803 | 140300 | 8569916150 | 11370 | 11380 | 11380 | 11320 | 1354 |
| 336 | 20230803 | 140200 | 8554531450 | 11380 | 11360 | 11390 | 11310 | 1620 |
| 337 | 20230803 | 140100 | 8536102780 | 11360 | 11310 | 11380 | 11300 | 4471 |
| 338 | 20230803 | 140000 | 8485349100 | 11300 | 11310 | 11330 | 11300 | 1606 |
| 339 | 20230803 | 135900 | 8467180720 | 11310 | 11320 | 11320 | 11310 | 4318 |
| 340 | 20230803 | 135800 | 8418343700 | 11320 | 11320 | 11320 | 11310 | 873 |
| 341 | 20230803 | 135700 | 8408466070 | 11320 | 11310 | 11320 | 11310 | 864 |
| 342 | 20230803 | 135600 | 8398689990 | 11310 | 11370 | 11370 | 11310 | 2728 |
| 343 | 20230803 | 135500 | 8367760010 | 11370 | 11310 | 11370 | 11310 | 4117 |
| 344 | 20230803 | 135400 | 8321015030 | 11310 | 11230 | 11310 | 11230 | 8402 |
| 345 | 20230803 | 135300 | 8226186980 | 11220 | 11210 | 11240 | 11200 | 1889 |
| 346 | 20230803 | 135200 | 8204992520 | 11210 | 11210 | 11220 | 11200 | 1077 |
| 347 | 20230803 | 135100 | 8192920860 | 11200 | 11200 | 11200 | 11180 | 1473 |
| 348 | 20230803 | 135000 | 8176434470 | 11200 | 11180 | 11210 | 11180 | 3249 |
| 349 | 20230803 | 134900 | 8140066090 | 11170 | 11150 | 11170 | 11140 | 4575 |
| 350 | 20230803 | 134800 | 8089021680 | 11160 | 11160 | 11160 | 11150 | 1710 |
| 351 | 20230803 | 134700 | 8069950570 | 11160 | 11150 | 11160 | 11150 | 1173 |
| 352 | 20230803 | 134600 | 8056870870 | 11160 | 11160 | 11170 | 11150 | 2657 |
| 353 | 20230803 | 134500 | 8027221990 | 11160 | 11160 | 11170 | 11160 | 992 |
| 354 | 20230803 | 134400 | 8016148240 | 11170 | 11160 | 11170 | 11160 | 1851 |
| 355 | 20230803 | 134300 | 7995480580 | 11160 | 11170 | 11180 | 11160 | 724 |
| 356 | 20230803 | 134200 | 7987397170 | 11170 | 11170 | 11180 | 11170 | 1385 |
| 357 | 20230803 | 134100 | 7971926210 | 11170 | 11180 | 11180 | 11170 | 755 |
| 358 | 20230803 | 134000 | 7963487750 | 11180 | 11160 | 11180 | 11160 | 800 |
| 359 | 20230803 | 133900 | 7954548540 | 11160 | 11160 | 11170 | 11160 | 1571 |
| 360 | 20230803 | 133800 | 7937007380 | 11150 | 11120 | 11180 | 11120 | 3029 |
| 361 | 20230803 | 133700 | 7903257570 | 11120 | 11110 | 11120 | 11100 | 3116 |
| 362 | 20230803 | 133600 | 7868647080 | 11100 | 11130 | 11130 | 11100 | 10306 |
| 363 | 20230803 | 133500 | 7754089850 | 11130 | 11130 | 11140 | 11120 | 1438 |
| 364 | 20230803 | 133400 | 7738091740 | 11130 | 11130 | 11140 | 11120 | 1088 |
| 365 | 20230803 | 133300 | 7725983650 | 11130 | 11130 | 11140 | 11130 | 1200 |
| 366 | 20230803 | 133200 | 7712627610 | 11130 | 11130 | 11170 | 11130 | 1712 |
| 367 | 20230803 | 133100 | 7693546850 | 11120 | 11120 | 11130 | 11120 | 4279 |
| 368 | 20230803 | 133000 | 7645961570 | 11120 | 11170 | 11170 | 11120 | 12744 |
| 369 | 20230803 | 132900 | 7503965840 | 11160 | 11170 | 11180 | 11160 | 10205 |
| 370 | 20230803 | 132800 | 7389992300 | 11170 | 11170 | 11180 | 11170 | 1333 |
| 371 | 20230803 | 132700 | 7375097540 | 11170 | 11180 | 11190 | 11170 | 3162 |
| 372 | 20230803 | 132600 | 7339754600 | 11180 | 11190 | 11190 | 11180 | 704 |
| 373 | 20230803 | 132500 | 7331883130 | 11190 | 11210 | 11210 | 11180 | 1418 |
| 374 | 20230803 | 132400 | 7316027540 | 11180 | 11180 | 11220 | 11180 | 4028 |
| 375 | 20230803 | 132300 | 7270990140 | 11180 | 11190 | 11190 | 11180 | 2020 |
| 376 | 20230803 | 132200 | 7248401340 | 11190 | 11190 | 11200 | 11180 | 2019 |
| 377 | 20230803 | 132100 | 7225822720 | 11190 | 11200 | 11210 | 11180 | 5579 |
| 378 | 20230803 | 132000 | 7163373980 | 11200 | 11210 | 11210 | 11200 | 1405 |
| 379 | 20230803 | 131900 | 7147637790 | 11200 | 11200 | 11240 | 11200 | 508 |
| 380 | 20230803 | 131800 | 7141947810 | 11230 | 11200 | 11260 | 11200 | 1304 |
| 381 | 20230803 | 131700 | 7127322020 | 11200 | 11200 | 11210 | 11200 | 1608 |
| 382 | 20230803 | 131600 | 7109301050 | 11200 | 11200 | 11220 | 11200 | 2408 |
| 383 | 20230803 | 131500 | 7082311950 | 11200 | 11210 | 11220 | 11200 | 874 |
| 384 | 20230803 | 131400 | 7072517570 | 11200 | 11220 | 11220 | 11200 | 1009 |
| 385 | 20230803 | 131300 | 7061208100 | 11220 | 11210 | 11240 | 11210 | 3606 |
| 386 | 20230803 | 131200 | 7020781750 | 11220 | 11220 | 11230 | 11210 | 863 |
| 387 | 20230803 | 131100 | 7011099700 | 11220 | 11210 | 11230 | 11210 | 1570 |
| 388 | 20230803 | 131000 | 6993497340 | 11210 | 11210 | 11230 | 11210 | 569 |
| 389 | 20230803 | 130900 | 6987115660 | 11210 | 11230 | 11230 | 11210 | 733 |
| 390 | 20230803 | 130800 | 6978891250 | 11220 | 11230 | 11230 | 11220 | 1673 |
| 391 | 20230803 | 130700 | 6960105920 | 11230 | 11230 | 11260 | 11230 | 636 |
| 392 | 20230803 | 130600 | 6952961150 | 11230 | 11230 | 11280 | 11220 | 953 |
| 393 | 20230803 | 130500 | 6942247490 | 11220 | 11290 | 11290 | 11220 | 8778 |
| 394 | 20230803 | 130400 | 6843461230 | 11300 | 11290 | 11300 | 11290 | 1191 |
| 395 | 20230803 | 130300 | 6830005320 | 11290 | 11280 | 11290 | 11270 | 1589 |
| 396 | 20230803 | 130200 | 6812082740 | 11280 | 11300 | 11310 | 11260 | 4469 |
| 397 | 20230803 | 130100 | 6761607730 | 11300 | 11290 | 11300 | 11290 | 573 |
| 398 | 20230803 | 130000 | 6755136370 | 11290 | 11280 | 11300 | 11280 | 637 |
| 399 | 20230803 | 125900 | 6747947940 | 11280 | 11280 | 11300 | 11270 | 1468 |
| 400 | 20230803 | 125800 | 6731372520 | 11280 | 11280 | 11280 | 11270 | 1299 |
| 401 | 20230803 | 125700 | 6716727200 | 11290 | 11290 | 11290 | 11280 | 443 |
| 402 | 20230803 | 125600 | 6711728710 | 11290 | 11270 | 11290 | 11260 | 708 |
| 403 | 20230803 | 125500 | 6703746060 | 11270 | 11240 | 11270 | 11240 | 393 |
| 404 | 20230803 | 125400 | 6699321900 | 11230 | 11230 | 11250 | 11220 | 3147 |
| 405 | 20230803 | 125300 | 6663945200 | 11230 | 11230 | 11240 | 11210 | 449 |
| 406 | 20230803 | 125200 | 6658903240 | 11230 | 11250 | 11260 | 11230 | 631 |
| 407 | 20230803 | 125100 | 6651805450 | 11260 | 11240 | 11260 | 11240 | 1114 |
| 408 | 20230803 | 125000 | 6639274400 | 11240 | 11250 | 11250 | 11240 | 645 |
| 409 | 20230803 | 124900 | 6632018350 | 11250 | 11230 | 11250 | 11220 | 678 |
| 410 | 20230803 | 124800 | 6624396650 | 11250 | 11220 | 11260 | 11210 | 740 |
| 411 | 20230803 | 124700 | 6616084810 | 11220 | 11210 | 11220 | 11210 | 288 |
| 412 | 20230803 | 124600 | 6612853620 | 11210 | 11220 | 11230 | 11210 | 409 |
| 413 | 20230803 | 124500 | 6608266740 | 11220 | 11200 | 11220 | 11200 | 829 |
| 414 | 20230803 | 124400 | 6598974850 | 11190 | 11200 | 11200 | 11190 | 486 |
| 415 | 20230803 | 124300 | 6593535490 | 11190 | 11200 | 11200 | 11190 | 212 |
| 416 | 20230803 | 124200 | 6591162910 | 11200 | 11200 | 11210 | 11200 | 334 |
| 417 | 20230803 | 124100 | 6587421810 | 11200 | 11200 | 11200 | 11200 | 1286 |
| 418 | 20230803 | 124000 | 6573018610 | 11190 | 11180 | 11190 | 11180 | 558 |
| 419 | 20230803 | 123900 | 6566774990 | 11180 | 11180 | 11190 | 11180 | 1219 |
| 420 | 20230803 | 123800 | 6553144530 | 11190 | 11190 | 11190 | 11180 | 397 |
| 421 | 20230803 | 123700 | 6548705620 | 11190 | 11190 | 11200 | 11190 | 509 |
| 422 | 20230803 | 123600 | 6543009360 | 11190 | 11210 | 11210 | 11190 | 2883 |
| 423 | 20230803 | 123500 | 6510721500 | 11210 | 11230 | 11230 | 11210 | 12832 |
| 424 | 20230803 | 123400 | 6366712410 | 11230 | 11240 | 11240 | 11230 | 459 |
| 425 | 20230803 | 123300 | 6361557020 | 11250 | 11250 | 11250 | 11230 | 5292 |
| 426 | 20230803 | 123200 | 6302034700 | 11250 | 11260 | 11260 | 11250 | 145 |
| 427 | 20230803 | 123100 | 6300402740 | 11260 | 11270 | 11270 | 11260 | 891 |
| 428 | 20230803 | 123000 | 6290361610 | 11280 | 11270 | 11280 | 11270 | 439 |
| 429 | 20230803 | 122900 | 6285412970 | 11270 | 11270 | 11280 | 11270 | 377 |
| 430 | 20230803 | 122800 | 6281163900 | 11270 | 11270 | 11280 | 11270 | 352 |
| 431 | 20230803 | 122700 | 6277196500 | 11280 | 11270 | 11280 | 11260 | 591 |
| 432 | 20230803 | 122600 | 6270537370 | 11270 | 11250 | 11270 | 11240 | 1166 |
| 433 | 20230803 | 122500 | 6257417950 | 11250 | 11230 | 11250 | 11220 | 420 |
| 434 | 20230803 | 122400 | 6252700710 | 11230 | 11220 | 11230 | 11210 | 2121 |
| 435 | 20230803 | 122300 | 6228896840 | 11220 | 11220 | 11220 | 11210 | 1261 |
| 436 | 20230803 | 122200 | 6214750980 | 11220 | 11190 | 11220 | 11190 | 4139 |
| 437 | 20230803 | 122100 | 6168346550 | 11190 | 11200 | 11200 | 11190 | 2598 |
| 438 | 20230803 | 122000 | 6139253180 | 11200 | 11190 | 11200 | 11190 | 1784 |
| 439 | 20230803 | 121900 | 6119275220 | 11200 | 11200 | 11200 | 11190 | 899 |
| 440 | 20230803 | 121800 | 6109214090 | 11190 | 11190 | 11200 | 11190 | 563 |
| 441 | 20230803 | 121700 | 6102911620 | 11200 | 11190 | 11200 | 11190 | 440 |
| 442 | 20230803 | 121600 | 6097986590 | 11200 | 11200 | 11200 | 11190 | 1376 |
| 443 | 20230803 | 121500 | 6082587290 | 11200 | 11190 | 11200 | 11190 | 2499 |
| 444 | 20230803 | 121400 | 6054603280 | 11190 | 11190 | 11200 | 11190 | 613 |
| 445 | 20230803 | 121300 | 6047741470 | 11190 | 11190 | 11200 | 11190 | 360 |
| 446 | 20230803 | 121200 | 6043712100 | 11190 | 11190 | 11200 | 11190 | 1379 |
| 447 | 20230803 | 121100 | 6028272490 | 11190 | 11190 | 11200 | 11190 | 145 |
| 448 | 20230803 | 121000 | 6026648940 | 11190 | 11180 | 11210 | 11180 | 549 |
| 449 | 20230803 | 120900 | 6020505760 | 11180 | 11180 | 11180 | 11180 | 1023 |
| 450 | 20230803 | 120800 | 6009068620 | 11180 | 11180 | 11180 | 11180 | 988 |
| 451 | 20230803 | 120700 | 5998022780 | 11180 | 11190 | 11200 | 11180 | 612 |
| 452 | 20230803 | 120600 | 5991178400 | 11180 | 11180 | 11210 | 11180 | 828 |
| 453 | 20230803 | 120500 | 5981918490 | 11210 | 11200 | 11210 | 11180 | 1829 |
| 454 | 20230803 | 120400 | 5961451590 | 11180 | 11190 | 11210 | 11180 | 3310 |
| 455 | 20230803 | 120300 | 5924388470 | 11190 | 11190 | 11200 | 11180 | 1651 |
| 456 | 20230803 | 120200 | 5905915690 | 11190 | 11180 | 11200 | 11180 | 1480 |
| 457 | 20230803 | 120100 | 5889358560 | 11180 | 11190 | 11190 | 11180 | 1774 |
| 458 | 20230803 | 120000 | 5869509090 | 11190 | 11190 | 11200 | 11190 | 889 |
| 459 | 20230803 | 115900 | 5859555190 | 11190 | 11190 | 11200 | 11190 | 1771 |
| 460 | 20230803 | 115800 | 5839736080 | 11200 | 11200 | 11200 | 11200 | 1341 |
| 461 | 20230803 | 115700 | 5824716880 | 11210 | 11200 | 11210 | 11200 | 356 |
| 462 | 20230803 | 115600 | 5820729470 | 11200 | 11190 | 11220 | 11190 | 1421 |
| 463 | 20230803 | 115500 | 5804813010 | 11200 | 11190 | 11200 | 11190 | 437 |
| 464 | 20230803 | 115400 | 5799920770 | 11190 | 11170 | 11200 | 11170 | 2934 |
| 465 | 20230803 | 115300 | 5767091820 | 11170 | 11170 | 11180 | 11170 | 688 |
| 466 | 20230803 | 115200 | 5759404010 | 11170 | 11170 | 11180 | 11170 | 1342 |
| 467 | 20230803 | 115100 | 5744413440 | 11160 | 11160 | 11160 | 11160 | 531 |
| 468 | 20230803 | 115000 | 5738487480 | 11160 | 11170 | 11180 | 11160 | 233 |
| 469 | 20230803 | 114900 | 5735887120 | 11170 | 11180 | 11190 | 11150 | 11602 |
| 470 | 20230803 | 114800 | 5606361470 | 11180 | 11190 | 11190 | 11180 | 1082 |
| 471 | 20230803 | 114700 | 5594264460 | 11180 | 11180 | 11190 | 11180 | 731 |
| 472 | 20230803 | 114600 | 5586090750 | 11190 | 11190 | 11200 | 11180 | 3504 |
| 473 | 20230803 | 114500 | 5546876870 | 11190 | 11200 | 11200 | 11190 | 3768 |
| 474 | 20230803 | 114400 | 5504708210 | 11210 | 11200 | 11220 | 11190 | 1541 |
| 475 | 20230803 | 114300 | 5487448600 | 11200 | 11200 | 11210 | 11200 | 811 |
| 476 | 20230803 | 114200 | 5478362130 | 11200 | 11220 | 11220 | 11200 | 623 |
| 477 | 20230803 | 114100 | 5471383390 | 11220 | 11200 | 11220 | 11200 | 549 |
| 478 | 20230803 | 114000 | 5465232370 | 11200 | 11220 | 11220 | 11200 | 5963 |
| 479 | 20230803 | 113900 | 5398393080 | 11220 | 11210 | 11220 | 11210 | 4642 |
| 480 | 20230803 | 113800 | 5346310260 | 11210 | 11210 | 11220 | 11210 | 628 |
| 481 | 20230803 | 113700 | 5339269180 | 11210 | 11220 | 11220 | 11210 | 508 |
| 482 | 20230803 | 113600 | 5333573500 | 11210 | 11210 | 11220 | 11210 | 1699 |
| 483 | 20230803 | 113500 | 5314524470 | 11210 | 11210 | 11220 | 11210 | 2894 |
| 484 | 20230803 | 113400 | 5282082720 | 11220 | 11220 | 11220 | 11210 | 711 |
| 485 | 20230803 | 113300 | 5274106530 | 11220 | 11210 | 11220 | 11210 | 657 |
| 486 | 20230803 | 113200 | 5266738360 | 11220 | 11220 | 11220 | 11210 | 487 |
| 487 | 20230803 | 113100 | 5261276320 | 11210 | 11220 | 11230 | 11210 | 238 |
| 488 | 20230803 | 113000 | 5258605950 | 11240 | 11210 | 11240 | 11210 | 382 |
| 489 | 20230803 | 112900 | 5254322150 | 11240 | 11230 | 11240 | 11210 | 2034 |
| 490 | 20230803 | 112800 | 5231501140 | 11230 | 11250 | 11250 | 11230 | 362 |
| 491 | 20230803 | 112700 | 5227434350 | 11240 | 11240 | 11260 | 11230 | 2153 |
| 492 | 20230803 | 112600 | 5203230590 | 11240 | 11250 | 11260 | 11240 | 430 |
| 493 | 20230803 | 112500 | 5198393770 | 11260 | 11250 | 11260 | 11240 | 1591 |
| 494 | 20230803 | 112400 | 5180493810 | 11240 | 11240 | 11240 | 11230 | 315 |
| 495 | 20230803 | 112300 | 5176955530 | 11240 | 11230 | 11240 | 11230 | 1160 |
| 496 | 20230803 | 112200 | 5163921020 | 11230 | 11230 | 11240 | 11230 | 3181 |
| 497 | 20230803 | 112100 | 5128191760 | 11230 | 11240 | 11240 | 11230 | 710 |
| 498 | 20230803 | 112000 | 5120214520 | 11240 | 11250 | 11250 | 11240 | 1648 |
| 499 | 20230803 | 111900 | 5101677150 | 11260 | 11250 | 11260 | 11250 | 1947 |
| 500 | 20230803 | 111800 | 5079773390 | 11250 | 11260 | 11260 | 11250 | 628 |
| 501 | 20230803 | 111700 | 5072706070 | 11260 | 11260 | 11270 | 11250 | 519 |
| 502 | 20230803 | 111600 | 5066864500 | 11250 | 11250 | 11270 | 11250 | 2200 |
| 503 | 20230803 | 111500 | 5042093840 | 11270 | 11260 | 11270 | 11260 | 1162 |
| 504 | 20230803 | 111400 | 5029008810 | 11260 | 11260 | 11270 | 11250 | 2032 |
| 505 | 20230803 | 111300 | 5006130520 | 11260 | 11270 | 11270 | 11250 | 1520 |
| 506 | 20230803 | 111200 | 4989019260 | 11270 | 11250 | 11270 | 11250 | 966 |
| 507 | 20230803 | 111100 | 4978138090 | 11250 | 11250 | 11250 | 11240 | 2169 |
| 508 | 20230803 | 111000 | 4953749060 | 11250 | 11240 | 11260 | 11240 | 947 |
| 509 | 20230803 | 110900 | 4943100210 | 11240 | 11250 | 11280 | 11240 | 548 |
| 510 | 20230803 | 110800 | 4936934580 | 11250 | 11250 | 11250 | 11240 | 2040 |
| 511 | 20230803 | 110700 | 4914001000 | 11250 | 11260 | 11270 | 11240 | 836 |
| 512 | 20230803 | 110600 | 4904595610 | 11260 | 11260 | 11270 | 11250 | 1129 |
| 513 | 20230803 | 110500 | 4891884030 | 11270 | 11210 | 11270 | 11200 | 2545 |
| 514 | 20230803 | 110400 | 4863257000 | 11220 | 11190 | 11220 | 11180 | 931 |
| 515 | 20230803 | 110300 | 4852836210 | 11190 | 11190 | 11200 | 11170 | 2802 |
| 516 | 20230803 | 110200 | 4821501810 | 11190 | 11210 | 11210 | 11180 | 1102 |
| 517 | 20230803 | 110100 | 4809166790 | 11200 | 11190 | 11200 | 11180 | 2304 |
| 518 | 20230803 | 110000 | 4783393890 | 11190 | 11190 | 11210 | 11180 | 1307 |
| 519 | 20230803 | 105900 | 4768774160 | 11190 | 11190 | 11200 | 11180 | 2543 |
| 520 | 20230803 | 105800 | 4740316250 | 11190 | 11160 | 11190 | 11160 | 2631 |
| 521 | 20230803 | 105700 | 4710929280 | 11170 | 11190 | 11190 | 11170 | 4210 |
| 522 | 20230803 | 105600 | 4663896840 | 11180 | 11190 | 11190 | 11170 | 1751 |
| 523 | 20230803 | 105500 | 4644322940 | 11180 | 11190 | 11220 | 11180 | 5990 |
| 524 | 20230803 | 105400 | 4577285020 | 11190 | 11230 | 11240 | 11190 | 20316 |
| 525 | 20230803 | 105300 | 4349533860 | 11230 | 11240 | 11240 | 11220 | 2022 |
| 526 | 20230803 | 105200 | 4326830010 | 11220 | 11240 | 11240 | 11220 | 2972 |
| 527 | 20230803 | 105100 | 4293449370 | 11240 | 11230 | 11240 | 11220 | 1762 |
| 528 | 20230803 | 105000 | 4273664510 | 11220 | 11220 | 11230 | 11220 | 1083 |
| 529 | 20230803 | 104900 | 4261505220 | 11220 | 11230 | 11240 | 11220 | 1812 |
| 530 | 20230803 | 104800 | 4241155150 | 11230 | 11240 | 11260 | 11230 | 1134 |
| 531 | 20230803 | 104700 | 4228411210 | 11220 | 11220 | 11240 | 11210 | 10230 |
| 532 | 20230803 | 104600 | 4113627770 | 11230 | 11220 | 11230 | 11210 | 1511 |
| 533 | 20230803 | 104500 | 4096674350 | 11220 | 11240 | 11250 | 11220 | 7148 |
| 534 | 20230803 | 104400 | 4016404600 | 11240 | 11260 | 11260 | 11240 | 2335 |
| 535 | 20230803 | 104300 | 3990134130 | 11260 | 11270 | 11270 | 11250 | 3418 |
| 536 | 20230803 | 104200 | 3951654460 | 11270 | 11270 | 11270 | 11260 | 2270 |
| 537 | 20230803 | 104100 | 3926091990 | 11270 | 11290 | 11290 | 11260 | 423 |
| 538 | 20230803 | 104000 | 3921325080 | 11260 | 11270 | 11300 | 11250 | 5265 |
| 539 | 20230803 | 103900 | 3862025100 | 11270 | 11260 | 11270 | 11260 | 3581 |
| 540 | 20230803 | 103800 | 3821699600 | 11270 | 11290 | 11290 | 11270 | 6765 |
| 541 | 20230803 | 103700 | 3745404280 | 11290 | 11290 | 11300 | 11290 | 478 |
| 542 | 20230803 | 103600 | 3740007390 | 11280 | 11280 | 11300 | 11270 | 2609 |
| 543 | 20230803 | 103500 | 3710572340 | 11270 | 11290 | 11300 | 11270 | 2192 |
| 544 | 20230803 | 103400 | 3685842550 | 11280 | 11290 | 11290 | 11280 | 1257 |
| 545 | 20230803 | 103300 | 3671660800 | 11280 | 11290 | 11290 | 11270 | 1341 |
| 546 | 20230803 | 103200 | 3656538990 | 11280 | 11290 | 11320 | 11280 | 491 |
| 547 | 20230803 | 103100 | 3650995540 | 11290 | 11290 | 11330 | 11290 | 1130 |
| 548 | 20230803 | 103000 | 3638233310 | 11290 | 11280 | 11320 | 11270 | 4219 |
| 549 | 20230803 | 102900 | 3590586620 | 11280 | 11290 | 11330 | 11270 | 7525 |
| 550 | 20230803 | 102800 | 3505636800 | 11290 | 11290 | 11300 | 11280 | 4766 |
| 551 | 20230803 | 102700 | 3451833710 | 11300 | 11300 | 11310 | 11290 | 2883 |
| 552 | 20230803 | 102600 | 3419260830 | 11300 | 11330 | 11330 | 11290 | 3930 |
| 553 | 20230803 | 102500 | 3374838590 | 11330 | 11330 | 11330 | 11310 | 3895 |
| 554 | 20230803 | 102400 | 3330751610 | 11330 | 11320 | 11330 | 11310 | 5193 |
| 555 | 20230803 | 102300 | 3271962960 | 11330 | 11340 | 11340 | 11330 | 2951 |
| 556 | 20230803 | 102200 | 3238525320 | 11340 | 11370 | 11370 | 11330 | 4575 |
| 557 | 20230803 | 102100 | 3186601330 | 11370 | 11370 | 11390 | 11370 | 731 |
| 558 | 20230803 | 102000 | 3178289640 | 11400 | 11370 | 11400 | 11360 | 2753 |
| 559 | 20230803 | 101900 | 3146947950 | 11370 | 11370 | 11370 | 11360 | 1051 |
| 560 | 20230803 | 101800 | 3135006290 | 11370 | 11370 | 11390 | 11350 | 10085 |
| 561 | 20230803 | 101700 | 3020462150 | 11390 | 11370 | 11390 | 11360 | 1495 |
| 562 | 20230803 | 101600 | 3003456680 | 11370 | 11370 | 11380 | 11360 | 3666 |
| 563 | 20230803 | 101500 | 2961801180 | 11370 | 11360 | 11370 | 11360 | 1351 |
| 564 | 20230803 | 101400 | 2946442840 | 11360 | 11400 | 11400 | 11360 | 4879 |
| 565 | 20230803 | 101300 | 2890920180 | 11400 | 11390 | 11400 | 11390 | 537 |
| 566 | 20230803 | 101200 | 2884803330 | 11400 | 11390 | 11400 | 11390 | 408 |
| 567 | 20230803 | 101100 | 2880155070 | 11400 | 11390 | 11400 | 11390 | 2618 |
| 568 | 20230803 | 101000 | 2850334290 | 11390 | 11400 | 11410 | 11390 | 3876 |
| 569 | 20230803 | 100900 | 2806153610 | 11400 | 11410 | 11410 | 11400 | 7522 |
| 570 | 20230803 | 100800 | 2720344220 | 11420 | 11430 | 11430 | 11420 | 4628 |
| 571 | 20230803 | 100700 | 2667456630 | 11430 | 11440 | 11450 | 11430 | 809 |
| 572 | 20230803 | 100600 | 2658206390 | 11440 | 11440 | 11490 | 11430 | 2184 |
| 573 | 20230803 | 100500 | 2633218020 | 11450 | 11450 | 11450 | 11440 | 647 |
| 574 | 20230803 | 100400 | 2625813060 | 11450 | 11480 | 11480 | 11440 | 8903 |
| 575 | 20230803 | 100300 | 2523910190 | 11480 | 11470 | 11490 | 11470 | 1155 |
| 576 | 20230803 | 100200 | 2510657570 | 11470 | 11470 | 11470 | 11460 | 730 |
| 577 | 20230803 | 100100 | 2502285990 | 11460 | 11460 | 11460 | 11450 | 605 |
| 578 | 20230803 | 100000 | 2495354680 | 11460 | 11460 | 11470 | 11460 | 1097 |
| 579 | 20230803 | 095900 | 2482782200 | 11470 | 11470 | 11480 | 11450 | 4522 |
| 580 | 20230803 | 095800 | 2430932020 | 11480 | 11510 | 11510 | 11480 | 9106 |
| 581 | 20230803 | 095700 | 2326265280 | 11510 | 11520 | 11520 | 11500 | 977 |
| 582 | 20230803 | 095600 | 2315022760 | 11510 | 11520 | 11530 | 11510 | 2283 |
| 583 | 20230803 | 095500 | 2288739160 | 11520 | 11550 | 11550 | 11520 | 6066 |
| 584 | 20230803 | 095400 | 2218759410 | 11560 | 11580 | 11580 | 11560 | 3764 |
| 585 | 20230803 | 095300 | 2175199730 | 11590 | 11600 | 11600 | 11590 | 851 |
| 586 | 20230803 | 095200 | 2165333260 | 11610 | 11600 | 11610 | 11600 | 348 |
| 587 | 20230803 | 095100 | 2161295950 | 11600 | 11600 | 11600 | 11600 | 1173 |
| 588 | 20230803 | 095000 | 2147689150 | 11600 | 11580 | 11610 | 11580 | 592 |
| 589 | 20230803 | 094900 | 2140827420 | 11580 | 11580 | 11600 | 11570 | 2845 |
| 590 | 20230803 | 094800 | 2107884020 | 11610 | 11610 | 11610 | 11570 | 3648 |
| 591 | 20230803 | 094700 | 2065571540 | 11610 | 11610 | 11610 | 11600 | 825 |
| 592 | 20230803 | 094600 | 2055993390 | 11610 | 11560 | 11610 | 11540 | 2582 |
| 593 | 20230803 | 094500 | 2026072780 | 11570 | 11550 | 11570 | 11530 | 3745 |
| 594 | 20230803 | 094400 | 1982821370 | 11540 | 11550 | 11560 | 11540 | 2278 |
| 595 | 20230803 | 094300 | 1956530840 | 11540 | 11570 | 11570 | 11540 | 2564 |
| 596 | 20230803 | 094200 | 1926908500 | 11560 | 11570 | 11570 | 11560 | 1670 |
| 597 | 20230803 | 094100 | 1907601290 | 11580 | 11570 | 11580 | 11570 | 279 |
| 598 | 20230803 | 094000 | 1904372040 | 11570 | 11580 | 11580 | 11570 | 325 |
| 599 | 20230803 | 093900 | 1900610260 | 11580 | 11580 | 11590 | 11560 | 1775 |
| 600 | 20230803 | 093800 | 1880064830 | 11580 | 11570 | 11590 | 11550 | 4552 |
| 601 | 20230803 | 093700 | 1827467860 | 11590 | 11560 | 11590 | 11550 | 761 |
| 602 | 20230803 | 093600 | 1818670650 | 11560 | 11550 | 11560 | 11530 | 2535 |
| 603 | 20230803 | 093500 | 1789406160 | 11550 | 11520 | 11550 | 11520 | 1704 |
| 604 | 20230803 | 093400 | 1769745550 | 11520 | 11520 | 11530 | 11520 | 489 |
| 605 | 20230803 | 093300 | 1764111230 | 11520 | 11520 | 11520 | 11510 | 1996 |
| 606 | 20230803 | 093200 | 1741135800 | 11530 | 11530 | 11540 | 11510 | 1556 |
| 607 | 20230803 | 093100 | 1723204710 | 11530 | 11520 | 11530 | 11500 | 1250 |
| 608 | 20230803 | 093000 | 1708800570 | 11530 | 11500 | 11530 | 11490 | 2045 |
| 609 | 20230803 | 092900 | 1685284360 | 11500 | 11500 | 11500 | 11490 | 665 |
| 610 | 20230803 | 092800 | 1677643000 | 11490 | 11480 | 11490 | 11470 | 2448 |
| 611 | 20230803 | 092700 | 1649548530 | 11490 | 11500 | 11500 | 11470 | 1318 |
| 612 | 20230803 | 092600 | 1634419090 | 11500 | 11530 | 11530 | 11500 | 3127 |
| 613 | 20230803 | 092500 | 1598381090 | 11530 | 11590 | 11590 | 11530 | 4101 |
| 614 | 20230803 | 092400 | 1551000030 | 11590 | 11610 | 11630 | 11580 | 3928 |
| 615 | 20230803 | 092300 | 1505424570 | 11600 | 11540 | 11600 | 11540 | 2652 |
| 616 | 20230803 | 092200 | 1474761900 | 11540 | 11550 | 11550 | 11490 | 981 |
| 617 | 20230803 | 092100 | 1463438030 | 11540 | 11460 | 11540 | 11450 | 3360 |
| 618 | 20230803 | 092000 | 1424768380 | 11450 | 11460 | 11500 | 11440 | 6349 |
| 619 | 20230803 | 091900 | 1351902990 | 11450 | 11450 | 11490 | 11420 | 2186 |
| 620 | 20230803 | 091800 | 1326865230 | 11430 | 11470 | 11490 | 11420 | 7463 |
| 621 | 20230803 | 091700 | 1241557860 | 11460 | 11500 | 11510 | 11450 | 15016 |
| 622 | 20230803 | 091600 | 1069042920 | 11500 | 11520 | 11520 | 11500 | 2362 |
| 623 | 20230803 | 091500 | 1041859340 | 11520 | 11510 | 11530 | 11510 | 4256 |
| 624 | 20230803 | 091400 | 992833580 | 11520 | 11540 | 11540 | 11510 | 5186 |
| 625 | 20230803 | 091300 | 933043520 | 11550 | 11560 | 11560 | 11540 | 3250 |
| 626 | 20230803 | 091200 | 895526150 | 11560 | 11610 | 11620 | 11550 | 4902 |
| 627 | 20230803 | 091100 | 838819440 | 11600 | 11640 | 11650 | 11600 | 6387 |
| 628 | 20230803 | 091000 | 764468480 | 11650 | 11640 | 11680 | 11580 | 2878 |
| 629 | 20230803 | 090900 | 730997220 | 11640 | 11690 | 11700 | 11640 | 1442 |
| 630 | 20230803 | 090800 | 714155800 | 11680 | 11690 | 11700 | 11640 | 4943 |
| 631 | 20230803 | 090700 | 656355040 | 11680 | 11570 | 11680 | 11560 | 2560 |
| 632 | 20230803 | 090600 | 626596300 | 11560 | 11520 | 11630 | 11520 | 2631 |
| 633 | 20230803 | 090500 | 596188160 | 11520 | 11510 | 11640 | 11490 | 15335 |
| 634 | 20230803 | 090400 | 419535900 | 11520 | 11640 | 11640 | 11510 | 8092 |
| 635 | 20230803 | 090300 | 325854240 | 11640 | 11730 | 11730 | 11640 | 6582 |
| 636 | 20230803 | 090200 | 249006370 | 11740 | 11620 | 11740 | 11610 | 4290 |
| 637 | 20230803 | 090100 | 198875220 | 11680 | 11580 | 11680 | 11550 | 5343 |
| 638 | 20230803 | 090000 | 136873460 | 11580 | 11700 | 11700 | 11580 | 11500 |