34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 194000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 5240 |
| 3 | 20230807 | 193900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20230807 | 193800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20230807 | 193700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20230807 | 193600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20230807 | 193500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20230807 | 193400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20230807 | 193300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20230807 | 193200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20230807 | 193100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20230807 | 193000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20230807 | 192900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20230807 | 192800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20230807 | 192700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20230807 | 192600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20230807 | 192500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20230807 | 192400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20230807 | 192300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20230807 | 192200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20230807 | 192100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20230807 | 192000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20230807 | 191900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20230807 | 191800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20230807 | 191700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20230807 | 191600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20230807 | 191500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20230807 | 191400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20230807 | 191300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20230807 | 191200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20230807 | 191100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20230807 | 191000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 5240 |
| 33 | 20230807 | 190900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20230807 | 190800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20230807 | 190700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20230807 | 190600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20230807 | 190500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20230807 | 190400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20230807 | 190300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20230807 | 190200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20230807 | 190100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20230807 | 190000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20230807 | 185900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20230807 | 185800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20230807 | 185700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20230807 | 185600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20230807 | 185500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20230807 | 185400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20230807 | 185300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20230807 | 185200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20230807 | 185100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20230807 | 185000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20230807 | 184900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20230807 | 184800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20230807 | 184700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20230807 | 184600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20230807 | 184500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20230807 | 184400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20230807 | 184300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20230807 | 184200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20230807 | 184100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20230807 | 184000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 5240 |
| 63 | 20230807 | 183900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20230807 | 183800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20230807 | 183700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20230807 | 183600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20230807 | 183500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20230807 | 183400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20230807 | 183300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20230807 | 183200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20230807 | 183100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20230807 | 183000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20230807 | 182900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20230807 | 182800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20230807 | 182700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20230807 | 182600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20230807 | 182500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20230807 | 182400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20230807 | 182300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20230807 | 182200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20230807 | 182100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20230807 | 182000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20230807 | 181900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20230807 | 181800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20230807 | 181700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20230807 | 181600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20230807 | 181500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20230807 | 181400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20230807 | 181300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20230807 | 181200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20230807 | 181100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20230807 | 181000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 5240 |
| 93 | 20230807 | 180900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20230807 | 180800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20230807 | 180700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20230807 | 180600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20230807 | 180500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20230807 | 180400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20230807 | 180300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20230807 | 180200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20230807 | 180100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20230807 | 180000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20230807 | 175900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20230807 | 175800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20230807 | 175700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20230807 | 175600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20230807 | 175500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20230807 | 175400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20230807 | 175300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20230807 | 175200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20230807 | 175100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20230807 | 175000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20230807 | 174900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20230807 | 174800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20230807 | 174700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20230807 | 174600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20230807 | 174500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20230807 | 174400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20230807 | 174300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20230807 | 174200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20230807 | 174100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20230807 | 174000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 5240 |
| 123 | 20230807 | 173900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20230807 | 173800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20230807 | 173700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20230807 | 173600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20230807 | 173500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20230807 | 173400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20230807 | 173300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20230807 | 173200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20230807 | 173100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20230807 | 173000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20230807 | 172900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20230807 | 172800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20230807 | 172700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20230807 | 172600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20230807 | 172500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20230807 | 172400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20230807 | 172300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20230807 | 172200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20230807 | 172100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20230807 | 172000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20230807 | 171900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20230807 | 171800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20230807 | 171700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20230807 | 171600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20230807 | 171500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20230807 | 171400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20230807 | 171300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20230807 | 171200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20230807 | 171100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20230807 | 171000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 5240 |
| 153 | 20230807 | 170900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20230807 | 170800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20230807 | 170700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20230807 | 170600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20230807 | 170500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20230807 | 170400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20230807 | 170300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20230807 | 170200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20230807 | 170100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20230807 | 170000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20230807 | 165900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20230807 | 165800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20230807 | 165700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20230807 | 165600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20230807 | 165500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20230807 | 165400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20230807 | 165300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20230807 | 165200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20230807 | 165100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20230807 | 165000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20230807 | 164900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20230807 | 164800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20230807 | 164700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20230807 | 164600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20230807 | 164500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20230807 | 164400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20230807 | 164300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20230807 | 164200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20230807 | 164100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20230807 | 164000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 5240 |
| 183 | 20230807 | 163900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20230807 | 163800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20230807 | 163700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20230807 | 163600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20230807 | 163500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20230807 | 163400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20230807 | 163300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20230807 | 163200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20230807 | 163100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20230807 | 163000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20230807 | 162900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20230807 | 162800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20230807 | 162700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20230807 | 162600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20230807 | 162500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20230807 | 162400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20230807 | 162300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20230807 | 162200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20230807 | 162100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20230807 | 162000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20230807 | 161900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20230807 | 161800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20230807 | 161700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20230807 | 161600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20230807 | 161500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20230807 | 161400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20230807 | 161300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20230807 | 161200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20230807 | 161100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20230807 | 161000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 5240 |
| 213 | 20230807 | 160900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20230807 | 160800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20230807 | 160700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20230807 | 160600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20230807 | 160500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20230807 | 160400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20230807 | 160300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20230807 | 160200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20230807 | 160100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20230807 | 160000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20230807 | 155900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20230807 | 155800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20230807 | 155700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20230807 | 155600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20230807 | 155500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20230807 | 155400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20230807 | 155300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20230807 | 155200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20230807 | 155100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20230807 | 155000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20230807 | 154900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20230807 | 154800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20230807 | 154700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20230807 | 154600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20230807 | 154500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20230807 | 154400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20230807 | 154300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20230807 | 154200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20230807 | 154100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20230807 | 154000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 5240 |
| 243 | 20230807 | 153900 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20230807 | 153800 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20230807 | 153700 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20230807 | 153600 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20230807 | 153500 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20230807 | 153400 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20230807 | 153300 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20230807 | 153200 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20230807 | 153100 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20230807 | 153000 | 7099076100 | 11360 | 11360 | 11360 | 11360 | 5240 |
| 253 | 20230807 | 152900 | 7039549700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 254 | 20230807 | 152800 | 7039549700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 255 | 20230807 | 152700 | 7039549700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 256 | 20230807 | 152600 | 7039549700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 257 | 20230807 | 152500 | 7039549700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 258 | 20230807 | 152400 | 7039549700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 259 | 20230807 | 152300 | 7039549700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 260 | 20230807 | 152200 | 7039549700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 261 | 20230807 | 152100 | 7039549700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 262 | 20230807 | 152000 | 7039549700 | 11380 | 11380 | 11380 | 11380 | 0 |
| 263 | 20230807 | 151900 | 7039549700 | 11380 | 11430 | 11430 | 11380 | 2983 |
| 264 | 20230807 | 151800 | 7005549990 | 11420 | 11400 | 11420 | 11400 | 535 |
| 265 | 20230807 | 151700 | 6999442640 | 11400 | 11390 | 11410 | 11380 | 2758 |
| 266 | 20230807 | 151600 | 6968010670 | 11380 | 11400 | 11420 | 11380 | 591 |
| 267 | 20230807 | 151500 | 6961275030 | 11400 | 11420 | 11440 | 11400 | 950 |
| 268 | 20230807 | 151400 | 6950429870 | 11430 | 11430 | 11430 | 11380 | 630 |
| 269 | 20230807 | 151300 | 6943234620 | 11380 | 11420 | 11440 | 11380 | 2756 |
| 270 | 20230807 | 151200 | 6911778680 | 11410 | 11400 | 11420 | 11400 | 1894 |
| 271 | 20230807 | 151100 | 6890163010 | 11400 | 11390 | 11400 | 11380 | 1978 |
| 272 | 20230807 | 151000 | 6867631510 | 11390 | 11390 | 11390 | 11380 | 746 |
| 273 | 20230807 | 150900 | 6859134960 | 11380 | 11380 | 11390 | 11370 | 679 |
| 274 | 20230807 | 150800 | 6851404620 | 11380 | 11380 | 11390 | 11370 | 1126 |
| 275 | 20230807 | 150700 | 6838589680 | 11370 | 11380 | 11380 | 11370 | 962 |
| 276 | 20230807 | 150600 | 6827644740 | 11370 | 11380 | 11380 | 11370 | 624 |
| 277 | 20230807 | 150500 | 6820545620 | 11380 | 11370 | 11380 | 11360 | 960 |
| 278 | 20230807 | 150400 | 6809628550 | 11370 | 11380 | 11380 | 11360 | 1059 |
| 279 | 20230807 | 150300 | 6797585040 | 11380 | 11380 | 11380 | 11370 | 623 |
| 280 | 20230807 | 150200 | 6790496760 | 11380 | 11370 | 11380 | 11360 | 1007 |
| 281 | 20230807 | 150100 | 6779040700 | 11360 | 11370 | 11380 | 11360 | 632 |
| 282 | 20230807 | 150000 | 6771856010 | 11370 | 11370 | 11390 | 11370 | 3294 |
| 283 | 20230807 | 145900 | 6734383020 | 11370 | 11360 | 11380 | 11360 | 611 |
| 284 | 20230807 | 145800 | 6727430860 | 11360 | 11370 | 11380 | 11360 | 2017 |
| 285 | 20230807 | 145700 | 6704490580 | 11360 | 11360 | 11370 | 11360 | 728 |
| 286 | 20230807 | 145600 | 6696214710 | 11370 | 11340 | 11370 | 11340 | 792 |
| 287 | 20230807 | 145500 | 6687212270 | 11350 | 11340 | 11350 | 11340 | 1061 |
| 288 | 20230807 | 145400 | 6675175440 | 11340 | 11340 | 11350 | 11330 | 407 |
| 289 | 20230807 | 145300 | 6670558020 | 11340 | 11330 | 11350 | 11330 | 1533 |
| 290 | 20230807 | 145200 | 6653177430 | 11330 | 11340 | 11340 | 11330 | 863 |
| 291 | 20230807 | 145100 | 6643391710 | 11330 | 11320 | 11330 | 11320 | 914 |
| 292 | 20230807 | 145000 | 6633037360 | 11320 | 11320 | 11330 | 11320 | 634 |
| 293 | 20230807 | 144900 | 6625859050 | 11320 | 11320 | 11330 | 11320 | 70 |
| 294 | 20230807 | 144800 | 6625066630 | 11320 | 11310 | 11330 | 11310 | 3051 |
| 295 | 20230807 | 144700 | 6590529310 | 11310 | 11320 | 11320 | 11310 | 592 |
| 296 | 20230807 | 144600 | 6583828550 | 11310 | 11320 | 11320 | 11310 | 220 |
| 297 | 20230807 | 144500 | 6581338850 | 11310 | 11320 | 11320 | 11310 | 162 |
| 298 | 20230807 | 144400 | 6579506510 | 11310 | 11310 | 11320 | 11310 | 321 |
| 299 | 20230807 | 144300 | 6575875410 | 11310 | 11310 | 11320 | 11310 | 210 |
| 300 | 20230807 | 144200 | 6573499160 | 11310 | 11310 | 11320 | 11310 | 232 |
| 301 | 20230807 | 144100 | 6570874290 | 11310 | 11310 | 11320 | 11310 | 438 |
| 302 | 20230807 | 144000 | 6565919140 | 11310 | 11320 | 11320 | 11310 | 834 |
| 303 | 20230807 | 143900 | 6556483380 | 11310 | 11310 | 11320 | 11310 | 285 |
| 304 | 20230807 | 143800 | 6553259830 | 11310 | 11310 | 11320 | 11310 | 7034 |
| 305 | 20230807 | 143700 | 6473705250 | 11310 | 11310 | 11320 | 11310 | 257 |
| 306 | 20230807 | 143600 | 6470797550 | 11310 | 11320 | 11330 | 11310 | 14311 |
| 307 | 20230807 | 143500 | 6308796740 | 11320 | 11330 | 11330 | 11320 | 584 |
| 308 | 20230807 | 143400 | 6302180540 | 11330 | 11330 | 11340 | 11330 | 138 |
| 309 | 20230807 | 143300 | 6300616370 | 11330 | 11330 | 11340 | 11330 | 286 |
| 310 | 20230807 | 143200 | 6297375360 | 11330 | 11330 | 11350 | 11330 | 1189 |
| 311 | 20230807 | 143100 | 6283900730 | 11330 | 11330 | 11340 | 11330 | 72 |
| 312 | 20230807 | 143000 | 6283084910 | 11330 | 11320 | 11350 | 11320 | 360 |
| 313 | 20230807 | 142900 | 6279001910 | 11320 | 11340 | 11350 | 11320 | 14391 |
| 314 | 20230807 | 142800 | 6115908060 | 11340 | 11350 | 11350 | 11340 | 247 |
| 315 | 20230807 | 142700 | 6113105440 | 11340 | 11340 | 11350 | 11340 | 439 |
| 316 | 20230807 | 142600 | 6108125160 | 11340 | 11340 | 11350 | 11340 | 448 |
| 317 | 20230807 | 142500 | 6103040840 | 11340 | 11350 | 11360 | 11340 | 700 |
| 318 | 20230807 | 142400 | 6095100470 | 11350 | 11350 | 11360 | 11350 | 466 |
| 319 | 20230807 | 142300 | 6089808270 | 11350 | 11330 | 11350 | 11330 | 6760 |
| 320 | 20230807 | 142200 | 6013146470 | 11330 | 11330 | 11340 | 11330 | 98 |
| 321 | 20230807 | 142100 | 6012036080 | 11330 | 11350 | 11360 | 11330 | 10794 |
| 322 | 20230807 | 142000 | 5889629250 | 11350 | 11340 | 11360 | 11340 | 71 |
| 323 | 20230807 | 141900 | 5888823480 | 11340 | 11340 | 11360 | 11340 | 4744 |
| 324 | 20230807 | 141800 | 5834970920 | 11340 | 11330 | 11350 | 11330 | 1147 |
| 325 | 20230807 | 141700 | 5821969410 | 11330 | 11330 | 11340 | 11330 | 223 |
| 326 | 20230807 | 141600 | 5819441750 | 11330 | 11330 | 11340 | 11330 | 848 |
| 327 | 20230807 | 141500 | 5809833580 | 11330 | 11330 | 11340 | 11330 | 740 |
| 328 | 20230807 | 141400 | 5801446010 | 11330 | 11330 | 11340 | 11330 | 712 |
| 329 | 20230807 | 141300 | 5793377050 | 11330 | 11340 | 11340 | 11330 | 1226 |
| 330 | 20230807 | 141200 | 5779486340 | 11330 | 11320 | 11340 | 11320 | 268 |
| 331 | 20230807 | 141100 | 5776450030 | 11330 | 11340 | 11340 | 11320 | 1725 |
| 332 | 20230807 | 141000 | 5756903330 | 11330 | 11330 | 11340 | 11330 | 62 |
| 333 | 20230807 | 140900 | 5756200850 | 11350 | 11330 | 11350 | 11330 | 2827 |
| 334 | 20230807 | 140800 | 5724164630 | 11330 | 11340 | 11350 | 11330 | 3785 |
| 335 | 20230807 | 140700 | 5681255700 | 11340 | 11340 | 11350 | 11340 | 348 |
| 336 | 20230807 | 140600 | 5677309080 | 11340 | 11340 | 11350 | 11340 | 142 |
| 337 | 20230807 | 140500 | 5675698760 | 11340 | 11350 | 11350 | 11340 | 1463 |
| 338 | 20230807 | 140400 | 5659099570 | 11340 | 11340 | 11350 | 11340 | 307 |
| 339 | 20230807 | 140300 | 5655618000 | 11340 | 11340 | 11350 | 11340 | 608 |
| 340 | 20230807 | 140200 | 5648722700 | 11340 | 11340 | 11350 | 11340 | 853 |
| 341 | 20230807 | 140100 | 5639048570 | 11340 | 11340 | 11350 | 11340 | 313 |
| 342 | 20230807 | 140000 | 5635497550 | 11340 | 11340 | 11350 | 11340 | 298 |
| 343 | 20230807 | 135900 | 5632117190 | 11340 | 11330 | 11340 | 11330 | 756 |
| 344 | 20230807 | 135800 | 5623544780 | 11330 | 11330 | 11340 | 11330 | 104 |
| 345 | 20230807 | 135700 | 5622365980 | 11330 | 11340 | 11340 | 11330 | 353 |
| 346 | 20230807 | 135600 | 5618364360 | 11340 | 11340 | 11350 | 11330 | 93 |
| 347 | 20230807 | 135500 | 5617310220 | 11340 | 11340 | 11340 | 11330 | 988 |
| 348 | 20230807 | 135400 | 5606108480 | 11330 | 11330 | 11340 | 11330 | 131 |
| 349 | 20230807 | 135300 | 5604624240 | 11330 | 11330 | 11350 | 11330 | 131 |
| 350 | 20230807 | 135200 | 5603139260 | 11330 | 11340 | 11340 | 11330 | 1920 |
| 351 | 20230807 | 135100 | 5581376910 | 11340 | 11340 | 11340 | 11340 | 162 |
| 352 | 20230807 | 135000 | 5579539830 | 11340 | 11340 | 11340 | 11330 | 475 |
| 353 | 20230807 | 134900 | 5574153530 | 11330 | 11320 | 11340 | 11320 | 752 |
| 354 | 20230807 | 134800 | 5565628230 | 11320 | 11330 | 11330 | 11320 | 1303 |
| 355 | 20230807 | 134700 | 5550866750 | 11320 | 11320 | 11330 | 11320 | 574 |
| 356 | 20230807 | 134600 | 5544365630 | 11320 | 11330 | 11330 | 11320 | 417 |
| 357 | 20230807 | 134500 | 5539644890 | 11330 | 11320 | 11330 | 11320 | 448 |
| 358 | 20230807 | 134400 | 5534573480 | 11320 | 11320 | 11330 | 11320 | 626 |
| 359 | 20230807 | 134300 | 5527481400 | 11330 | 11320 | 11330 | 11320 | 315 |
| 360 | 20230807 | 134200 | 5523912920 | 11320 | 11320 | 11330 | 11320 | 425 |
| 361 | 20230807 | 134100 | 5519101320 | 11320 | 11330 | 11340 | 11320 | 3673 |
| 362 | 20230807 | 134000 | 5477515090 | 11320 | 11350 | 11350 | 11320 | 2319 |
| 363 | 20230807 | 133900 | 5451239990 | 11340 | 11340 | 11350 | 11330 | 1416 |
| 364 | 20230807 | 133800 | 5435179760 | 11350 | 11350 | 11350 | 11340 | 1581 |
| 365 | 20230807 | 133700 | 5417248400 | 11340 | 11360 | 11370 | 11340 | 12409 |
| 366 | 20230807 | 133600 | 5276478480 | 11370 | 11380 | 11390 | 11370 | 1797 |
| 367 | 20230807 | 133500 | 5256045760 | 11380 | 11390 | 11390 | 11370 | 1605 |
| 368 | 20230807 | 133400 | 5237781760 | 11380 | 11370 | 11390 | 11370 | 308 |
| 369 | 20230807 | 133300 | 5234277860 | 11370 | 11380 | 11380 | 11370 | 534 |
| 370 | 20230807 | 133200 | 5228202210 | 11370 | 11360 | 11380 | 11360 | 1406 |
| 371 | 20230807 | 133100 | 5212216220 | 11360 | 11360 | 11370 | 11360 | 330 |
| 372 | 20230807 | 133000 | 5208466380 | 11360 | 11360 | 11370 | 11360 | 471 |
| 373 | 20230807 | 132900 | 5203114790 | 11360 | 11360 | 11370 | 11360 | 115 |
| 374 | 20230807 | 132800 | 5201808330 | 11360 | 11360 | 11370 | 11360 | 59 |
| 375 | 20230807 | 132700 | 5201138060 | 11360 | 11350 | 11360 | 11350 | 183 |
| 376 | 20230807 | 132600 | 5199060010 | 11350 | 11350 | 11370 | 11350 | 943 |
| 377 | 20230807 | 132500 | 5188356880 | 11350 | 11360 | 11370 | 11350 | 519 |
| 378 | 20230807 | 132400 | 5182461720 | 11360 | 11370 | 11370 | 11360 | 190 |
| 379 | 20230807 | 132300 | 5180302820 | 11360 | 11370 | 11370 | 11360 | 418 |
| 380 | 20230807 | 132200 | 5175552740 | 11370 | 11370 | 11370 | 11370 | 55 |
| 381 | 20230807 | 132100 | 5174927390 | 11360 | 11360 | 11370 | 11360 | 165 |
| 382 | 20230807 | 132000 | 5173052980 | 11360 | 11370 | 11370 | 11360 | 24 |
| 383 | 20230807 | 131900 | 5172780260 | 11370 | 11370 | 11370 | 11360 | 325 |
| 384 | 20230807 | 131800 | 5169088010 | 11370 | 11380 | 11390 | 11350 | 4864 |
| 385 | 20230807 | 131700 | 5113792460 | 11380 | 11380 | 11390 | 11380 | 77 |
| 386 | 20230807 | 131600 | 5112916180 | 11390 | 11390 | 11390 | 11370 | 862 |
| 387 | 20230807 | 131500 | 5103108550 | 11390 | 11390 | 11390 | 11370 | 314 |
| 388 | 20230807 | 131400 | 5099535720 | 11390 | 11390 | 11390 | 11380 | 189 |
| 389 | 20230807 | 131300 | 5097384830 | 11390 | 11380 | 11390 | 11380 | 179 |
| 390 | 20230807 | 131200 | 5095347650 | 11390 | 11380 | 11390 | 11380 | 748 |
| 391 | 20230807 | 131100 | 5086829790 | 11390 | 11390 | 11390 | 11380 | 39 |
| 392 | 20230807 | 131000 | 5086385720 | 11380 | 11380 | 11390 | 11370 | 1040 |
| 393 | 20230807 | 130900 | 5074550460 | 11380 | 11380 | 11380 | 11370 | 1244 |
| 394 | 20230807 | 130800 | 5060404550 | 11370 | 11380 | 11390 | 11370 | 3680 |
| 395 | 20230807 | 130700 | 5018546900 | 11390 | 11390 | 11390 | 11390 | 93 |
| 396 | 20230807 | 130600 | 5017487630 | 11390 | 11380 | 11390 | 11380 | 323 |
| 397 | 20230807 | 130500 | 5013810650 | 11390 | 11380 | 11390 | 11380 | 28 |
| 398 | 20230807 | 130400 | 5013491970 | 11380 | 11390 | 11390 | 11380 | 75 |
| 399 | 20230807 | 130300 | 5012638000 | 11390 | 11380 | 11390 | 11380 | 311 |
| 400 | 20230807 | 130200 | 5009097320 | 11390 | 11400 | 11400 | 11380 | 890 |
| 401 | 20230807 | 130100 | 4998961430 | 11390 | 11390 | 11400 | 11390 | 43 |
| 402 | 20230807 | 130000 | 4998471650 | 11390 | 11390 | 11390 | 11380 | 1524 |
| 403 | 20230807 | 125900 | 4981114190 | 11380 | 11380 | 11390 | 11380 | 529 |
| 404 | 20230807 | 125800 | 4975093410 | 11380 | 11400 | 11400 | 11380 | 533 |
| 405 | 20230807 | 125700 | 4969023840 | 11400 | 11390 | 11400 | 11390 | 139 |
| 406 | 20230807 | 125600 | 4967440550 | 11390 | 11400 | 11410 | 11380 | 83 |
| 407 | 20230807 | 125500 | 4966494950 | 11400 | 11380 | 11400 | 11380 | 362 |
| 408 | 20230807 | 125400 | 4962372580 | 11380 | 11380 | 11390 | 11380 | 238 |
| 409 | 20230807 | 125300 | 4959662790 | 11380 | 11390 | 11390 | 11380 | 571 |
| 410 | 20230807 | 125200 | 4953162300 | 11390 | 11400 | 11400 | 11390 | 680 |
| 411 | 20230807 | 125100 | 4945413970 | 11400 | 11400 | 11400 | 11390 | 544 |
| 412 | 20230807 | 125000 | 4939216520 | 11400 | 11400 | 11400 | 11400 | 224 |
| 413 | 20230807 | 124900 | 4936662920 | 11400 | 11400 | 11410 | 11400 | 142 |
| 414 | 20230807 | 124800 | 4935043940 | 11400 | 11420 | 11420 | 11400 | 134 |
| 415 | 20230807 | 124700 | 4933515640 | 11400 | 11420 | 11420 | 11400 | 848 |
| 416 | 20230807 | 124600 | 4923840100 | 11410 | 11430 | 11430 | 11410 | 350 |
| 417 | 20230807 | 124500 | 4919842180 | 11440 | 11420 | 11440 | 11420 | 120 |
| 418 | 20230807 | 124400 | 4918471520 | 11420 | 11400 | 11420 | 11400 | 676 |
| 419 | 20230807 | 124300 | 4910762340 | 11400 | 11390 | 11400 | 11380 | 3242 |
| 420 | 20230807 | 124200 | 4873841100 | 11350 | 11350 | 11390 | 11340 | 5226 |
| 421 | 20230807 | 124100 | 4814525990 | 11350 | 11380 | 11390 | 11350 | 1364 |
| 422 | 20230807 | 124000 | 4799030740 | 11390 | 11380 | 11390 | 11380 | 36 |
| 423 | 20230807 | 123900 | 4798620720 | 11380 | 11390 | 11390 | 11360 | 16063 |
| 424 | 20230807 | 123800 | 4616065160 | 11390 | 11410 | 11410 | 11380 | 3963 |
| 425 | 20230807 | 123700 | 4570908640 | 11410 | 11410 | 11420 | 11410 | 837 |
| 426 | 20230807 | 123600 | 4561355420 | 11410 | 11420 | 11420 | 11410 | 215 |
| 427 | 20230807 | 123500 | 4558902090 | 11410 | 11430 | 11430 | 11410 | 796 |
| 428 | 20230807 | 123400 | 4549814620 | 11420 | 11430 | 11430 | 11420 | 68 |
| 429 | 20230807 | 123300 | 4549037830 | 11420 | 11430 | 11430 | 11420 | 231 |
| 430 | 20230807 | 123200 | 4546399780 | 11420 | 11430 | 11430 | 11420 | 982 |
| 431 | 20230807 | 123100 | 4535177390 | 11430 | 11430 | 11430 | 11430 | 258 |
| 432 | 20230807 | 123000 | 4532228450 | 11440 | 11430 | 11440 | 11430 | 611 |
| 433 | 20230807 | 122900 | 4525240660 | 11430 | 11430 | 11440 | 11430 | 1110 |
| 434 | 20230807 | 122800 | 4512552990 | 11440 | 11440 | 11440 | 11440 | 339 |
| 435 | 20230807 | 122700 | 4508674830 | 11440 | 11450 | 11450 | 11440 | 960 |
| 436 | 20230807 | 122600 | 4497690830 | 11440 | 11440 | 11450 | 11440 | 547 |
| 437 | 20230807 | 122500 | 4491428650 | 11450 | 11450 | 11450 | 11440 | 67 |
| 438 | 20230807 | 122400 | 4490661510 | 11440 | 11440 | 11450 | 11440 | 408 |
| 439 | 20230807 | 122300 | 4485990990 | 11440 | 11450 | 11450 | 11440 | 61 |
| 440 | 20230807 | 122200 | 4485292940 | 11440 | 11480 | 11480 | 11440 | 18157 |
| 441 | 20230807 | 122100 | 4277290850 | 11480 | 11490 | 11490 | 11470 | 248 |
| 442 | 20230807 | 122000 | 4274443620 | 11490 | 11470 | 11490 | 11470 | 125 |
| 443 | 20230807 | 121900 | 4273009410 | 11470 | 11490 | 11490 | 11470 | 147 |
| 444 | 20230807 | 121800 | 4271322320 | 11470 | 11480 | 11490 | 11470 | 245 |
| 445 | 20230807 | 121700 | 4268510820 | 11480 | 11490 | 11490 | 11480 | 236 |
| 446 | 20230807 | 121600 | 4265801470 | 11480 | 11480 | 11490 | 11480 | 267 |
| 447 | 20230807 | 121500 | 4262736180 | 11480 | 11480 | 11490 | 11480 | 180 |
| 448 | 20230807 | 121400 | 4260668820 | 11480 | 11480 | 11480 | 11480 | 206 |
| 449 | 20230807 | 121300 | 4258303940 | 11490 | 11490 | 11490 | 11480 | 56 |
| 450 | 20230807 | 121200 | 4257660710 | 11490 | 11520 | 11520 | 11480 | 10299 |
| 451 | 20230807 | 121100 | 4139224000 | 11520 | 11500 | 11530 | 11500 | 29 |
| 452 | 20230807 | 121000 | 4138890290 | 11500 | 11530 | 11530 | 11500 | 19 |
| 453 | 20230807 | 120900 | 4138671730 | 11500 | 11500 | 11530 | 11500 | 114 |
| 454 | 20230807 | 120800 | 4137360610 | 11500 | 11510 | 11530 | 11500 | 643 |
| 455 | 20230807 | 120700 | 4129965100 | 11510 | 11530 | 11530 | 11500 | 58 |
| 456 | 20230807 | 120600 | 4129297520 | 11500 | 11510 | 11530 | 11500 | 1428 |
| 457 | 20230807 | 120500 | 4112836080 | 11530 | 11530 | 11530 | 11530 | 3 |
| 458 | 20230807 | 120400 | 4112801490 | 11500 | 11530 | 11530 | 11500 | 127 |
| 459 | 20230807 | 120300 | 4111337810 | 11500 | 11520 | 11520 | 11500 | 1586 |
| 460 | 20230807 | 120200 | 4093086960 | 11520 | 11520 | 11530 | 11520 | 394 |
| 461 | 20230807 | 120100 | 4088547990 | 11520 | 11530 | 11530 | 11520 | 225 |
| 462 | 20230807 | 120000 | 4085954790 | 11530 | 11540 | 11540 | 11530 | 184 |
| 463 | 20230807 | 115900 | 4083833200 | 11530 | 11540 | 11540 | 11530 | 92 |
| 464 | 20230807 | 115800 | 4082772200 | 11550 | 11530 | 11550 | 11530 | 242 |
| 465 | 20230807 | 115700 | 4079981360 | 11530 | 11540 | 11550 | 11520 | 564 |
| 466 | 20230807 | 115600 | 4073476530 | 11540 | 11540 | 11550 | 11540 | 51 |
| 467 | 20230807 | 115500 | 4072887880 | 11550 | 11560 | 11560 | 11540 | 230 |
| 468 | 20230807 | 115400 | 4070232630 | 11550 | 11560 | 11560 | 11550 | 421 |
| 469 | 20230807 | 115300 | 4065369800 | 11570 | 11570 | 11570 | 11560 | 81 |
| 470 | 20230807 | 115200 | 4064433360 | 11560 | 11570 | 11570 | 11560 | 89 |
| 471 | 20230807 | 115100 | 4063404460 | 11570 | 11560 | 11570 | 11560 | 200 |
| 472 | 20230807 | 115000 | 4061091460 | 11570 | 11570 | 11570 | 11560 | 56 |
| 473 | 20230807 | 114900 | 4060444050 | 11560 | 11570 | 11580 | 11560 | 172 |
| 474 | 20230807 | 114800 | 4058454180 | 11580 | 11600 | 11600 | 11570 | 648 |
| 475 | 20230807 | 114700 | 4050940230 | 11600 | 11590 | 11600 | 11580 | 228 |
| 476 | 20230807 | 114600 | 4048298020 | 11590 | 11590 | 11620 | 11590 | 647 |
| 477 | 20230807 | 114500 | 4040798480 | 11620 | 11620 | 11620 | 11590 | 238 |
| 478 | 20230807 | 114400 | 4038039470 | 11590 | 11620 | 11620 | 11590 | 157 |
| 479 | 20230807 | 114300 | 4036216480 | 11590 | 11620 | 11620 | 11590 | 54 |
| 480 | 20230807 | 114200 | 4035590110 | 11620 | 11620 | 11620 | 11590 | 135 |
| 481 | 20230807 | 114100 | 4034024450 | 11590 | 11590 | 11590 | 11590 | 32 |
| 482 | 20230807 | 114000 | 4033653570 | 11600 | 11630 | 11630 | 11600 | 80 |
| 483 | 20230807 | 113900 | 4032723560 | 11600 | 11620 | 11620 | 11600 | 192 |
| 484 | 20230807 | 113800 | 4030496080 | 11650 | 11630 | 11670 | 11630 | 1412 |
| 485 | 20230807 | 113700 | 4014046940 | 11630 | 11600 | 11630 | 11600 | 935 |
| 486 | 20230807 | 113600 | 4003180790 | 11610 | 11610 | 11660 | 11610 | 3655 |
| 487 | 20230807 | 113500 | 3960630660 | 11610 | 11610 | 11610 | 11600 | 303 |
| 488 | 20230807 | 113400 | 3957112930 | 11610 | 11620 | 11630 | 11610 | 585 |
| 489 | 20230807 | 113300 | 3950317170 | 11630 | 11600 | 11630 | 11600 | 1546 |
| 490 | 20230807 | 113200 | 3932376930 | 11600 | 11590 | 11600 | 11590 | 724 |
| 491 | 20230807 | 113100 | 3923985740 | 11590 | 11540 | 11590 | 11540 | 396 |
| 492 | 20230807 | 113000 | 3919404220 | 11540 | 11540 | 11560 | 11540 | 6985 |
| 493 | 20230807 | 112900 | 3838718660 | 11520 | 11520 | 11540 | 11520 | 5758 |
| 494 | 20230807 | 112800 | 3772281880 | 11490 | 11490 | 11520 | 11490 | 103 |
| 495 | 20230807 | 112700 | 3771097570 | 11500 | 11540 | 11540 | 11500 | 631 |
| 496 | 20230807 | 112600 | 3763825800 | 11540 | 11520 | 11540 | 11520 | 144 |
| 497 | 20230807 | 112500 | 3762165860 | 11520 | 11550 | 11550 | 11520 | 86 |
| 498 | 20230807 | 112400 | 3761173060 | 11540 | 11540 | 11550 | 11540 | 682 |
| 499 | 20230807 | 112300 | 3753297760 | 11540 | 11530 | 11540 | 11480 | 876 |
| 500 | 20230807 | 112200 | 3743200890 | 11530 | 11530 | 11530 | 11480 | 305 |
| 501 | 20230807 | 112100 | 3739695260 | 11530 | 11500 | 11530 | 11490 | 697 |
| 502 | 20230807 | 112000 | 3731685650 | 11500 | 11560 | 11560 | 11500 | 2029 |
| 503 | 20230807 | 111900 | 3708327030 | 11500 | 11520 | 11570 | 11500 | 3348 |
| 504 | 20230807 | 111800 | 3669790240 | 11570 | 11530 | 11570 | 11520 | 428 |
| 505 | 20230807 | 111700 | 3664859610 | 11520 | 11570 | 11570 | 11520 | 5091 |
| 506 | 20230807 | 111600 | 3606153020 | 11570 | 11590 | 11590 | 11570 | 3355 |
| 507 | 20230807 | 111500 | 3567330580 | 11590 | 11590 | 11590 | 11570 | 424 |
| 508 | 20230807 | 111400 | 3562419580 | 11570 | 11590 | 11590 | 11570 | 1412 |
| 509 | 20230807 | 111300 | 3546078980 | 11580 | 11590 | 11590 | 11580 | 598 |
| 510 | 20230807 | 111200 | 3539148930 | 11600 | 11600 | 11600 | 11590 | 166 |
| 511 | 20230807 | 111100 | 3537224610 | 11600 | 11570 | 11600 | 11570 | 103 |
| 512 | 20230807 | 111000 | 3536030520 | 11590 | 11560 | 11590 | 11560 | 1466 |
| 513 | 20230807 | 110900 | 3519039610 | 11550 | 11550 | 11590 | 11530 | 1210 |
| 514 | 20230807 | 110800 | 3505038380 | 11550 | 11530 | 11550 | 11530 | 6018 |
| 515 | 20230807 | 110700 | 3435544020 | 11530 | 11530 | 11540 | 11520 | 192 |
| 516 | 20230807 | 110600 | 3433330730 | 11550 | 11530 | 11550 | 11520 | 274 |
| 517 | 20230807 | 110500 | 3430169700 | 11550 | 11520 | 11550 | 11520 | 511 |
| 518 | 20230807 | 110400 | 3424268650 | 11520 | 11550 | 11550 | 11520 | 1081 |
| 519 | 20230807 | 110300 | 3411798400 | 11520 | 11520 | 11560 | 11510 | 2190 |
| 520 | 20230807 | 110200 | 3386510780 | 11510 | 11540 | 11550 | 11510 | 778 |
| 521 | 20230807 | 110100 | 3377544310 | 11550 | 11520 | 11550 | 11510 | 171 |
| 522 | 20230807 | 110000 | 3375570220 | 11540 | 11490 | 11540 | 11480 | 8982 |
| 523 | 20230807 | 105900 | 3272118280 | 11490 | 11500 | 11500 | 11490 | 506 |
| 524 | 20230807 | 105800 | 3266303720 | 11490 | 11500 | 11500 | 11490 | 601 |
| 525 | 20230807 | 105700 | 3259398190 | 11490 | 11490 | 11490 | 11460 | 1080 |
| 526 | 20230807 | 105600 | 3246992370 | 11490 | 11480 | 11490 | 11460 | 805 |
| 527 | 20230807 | 105500 | 3237748750 | 11460 | 11470 | 11480 | 11460 | 243 |
| 528 | 20230807 | 105400 | 3234960160 | 11460 | 11480 | 11480 | 11450 | 148 |
| 529 | 20230807 | 105300 | 3233265060 | 11480 | 11450 | 11480 | 11430 | 149 |
| 530 | 20230807 | 105200 | 3231560240 | 11430 | 11420 | 11430 | 11420 | 780 |
| 531 | 20230807 | 105100 | 3222645050 | 11430 | 11430 | 11480 | 11430 | 2321 |
| 532 | 20230807 | 105000 | 3196067490 | 11440 | 11390 | 11440 | 11390 | 271 |
| 533 | 20230807 | 104900 | 3192971850 | 11390 | 11400 | 11410 | 11390 | 943 |
| 534 | 20230807 | 104800 | 3182217100 | 11400 | 11400 | 11400 | 11390 | 157 |
| 535 | 20230807 | 104700 | 3180428560 | 11400 | 11400 | 11400 | 11390 | 67 |
| 536 | 20230807 | 104600 | 3179664970 | 11400 | 11380 | 11400 | 11380 | 130 |
| 537 | 20230807 | 104500 | 3178183370 | 11400 | 11380 | 11400 | 11380 | 230 |
| 538 | 20230807 | 104400 | 3175565070 | 11380 | 11380 | 11380 | 11370 | 972 |
| 539 | 20230807 | 104300 | 3164504110 | 11390 | 11390 | 11390 | 11380 | 983 |
| 540 | 20230807 | 104200 | 3153316820 | 11380 | 11390 | 11390 | 11380 | 116 |
| 541 | 20230807 | 104100 | 3151996700 | 11380 | 11380 | 11380 | 11380 | 3059 |
| 542 | 20230807 | 104000 | 3117185280 | 11380 | 11400 | 11400 | 11380 | 3154 |
| 543 | 20230807 | 103900 | 3081268980 | 11400 | 11410 | 11410 | 11400 | 162 |
| 544 | 20230807 | 103800 | 3079421600 | 11400 | 11410 | 11410 | 11400 | 1111 |
| 545 | 20230807 | 103700 | 3066756140 | 11410 | 11410 | 11410 | 11400 | 350 |
| 546 | 20230807 | 103600 | 3062762950 | 11410 | 11410 | 11440 | 11400 | 321 |
| 547 | 20230807 | 103500 | 3059100280 | 11440 | 11420 | 11440 | 11400 | 1605 |
| 548 | 20230807 | 103400 | 3040764940 | 11420 | 11420 | 11420 | 11420 | 628 |
| 549 | 20230807 | 103300 | 3033593180 | 11420 | 11420 | 11420 | 11410 | 269 |
| 550 | 20230807 | 103200 | 3030523820 | 11410 | 11410 | 11410 | 11410 | 578 |
| 551 | 20230807 | 103100 | 3023928840 | 11410 | 11420 | 11420 | 11410 | 1591 |
| 552 | 20230807 | 103000 | 3005766530 | 11430 | 11440 | 11470 | 11430 | 1710 |
| 553 | 20230807 | 102900 | 2986209680 | 11440 | 11440 | 11440 | 11440 | 16 |
| 554 | 20230807 | 102800 | 2986026640 | 11430 | 11430 | 11430 | 11430 | 865 |
| 555 | 20230807 | 102700 | 2976139690 | 11430 | 11460 | 11480 | 11420 | 1736 |
| 556 | 20230807 | 102600 | 2956270240 | 11450 | 11480 | 11480 | 11450 | 1464 |
| 557 | 20230807 | 102500 | 2939504300 | 11460 | 11450 | 11460 | 11450 | 1109 |
| 558 | 20230807 | 102400 | 2926796250 | 11450 | 11450 | 11450 | 11400 | 2249 |
| 559 | 20230807 | 102300 | 2901108080 | 11450 | 11430 | 11460 | 11430 | 640 |
| 560 | 20230807 | 102200 | 2893779900 | 11430 | 11400 | 11430 | 11400 | 1765 |
| 561 | 20230807 | 102100 | 2873644020 | 11400 | 11390 | 11410 | 11390 | 4882 |
| 562 | 20230807 | 102000 | 2817979950 | 11380 | 11360 | 11380 | 11360 | 1324 |
| 563 | 20230807 | 101900 | 2802923330 | 11360 | 11360 | 11370 | 11360 | 1754 |
| 564 | 20230807 | 101800 | 2782996880 | 11360 | 11370 | 11380 | 11350 | 1829 |
| 565 | 20230807 | 101700 | 2762216470 | 11380 | 11370 | 11380 | 11370 | 330 |
| 566 | 20230807 | 101600 | 2758464070 | 11370 | 11350 | 11380 | 11350 | 6349 |
| 567 | 20230807 | 101500 | 2686236470 | 11350 | 11340 | 11350 | 11330 | 1025 |
| 568 | 20230807 | 101400 | 2674622140 | 11330 | 11350 | 11350 | 11330 | 157 |
| 569 | 20230807 | 101300 | 2672843170 | 11330 | 11320 | 11330 | 11320 | 727 |
| 570 | 20230807 | 101200 | 2664606630 | 11320 | 11330 | 11350 | 11320 | 2077 |
| 571 | 20230807 | 101100 | 2641089940 | 11330 | 11320 | 11330 | 11320 | 1335 |
| 572 | 20230807 | 101000 | 2625964490 | 11330 | 11310 | 11330 | 11310 | 78 |
| 573 | 20230807 | 100900 | 2625081630 | 11310 | 11350 | 11350 | 11310 | 4441 |
| 574 | 20230807 | 100800 | 2574796550 | 11350 | 11360 | 11360 | 11350 | 1685 |
| 575 | 20230807 | 100700 | 2555669500 | 11360 | 11370 | 11370 | 11360 | 114 |
| 576 | 20230807 | 100600 | 2554373330 | 11360 | 11330 | 11360 | 11330 | 2141 |
| 577 | 20230807 | 100500 | 2530094200 | 11330 | 11320 | 11330 | 11320 | 1027 |
| 578 | 20230807 | 100400 | 2518463220 | 11330 | 11310 | 11330 | 11310 | 365 |
| 579 | 20230807 | 100300 | 2514334250 | 11310 | 11320 | 11350 | 11310 | 2591 |
| 580 | 20230807 | 100200 | 2485026010 | 11330 | 11360 | 11360 | 11320 | 25292 |
| 581 | 20230807 | 100100 | 2198400480 | 11360 | 11370 | 11370 | 11360 | 298 |
| 582 | 20230807 | 100000 | 2195013570 | 11370 | 11370 | 11370 | 11350 | 2223 |
| 583 | 20230807 | 095900 | 2169761750 | 11360 | 11350 | 11360 | 11350 | 1385 |
| 584 | 20230807 | 095800 | 2154032760 | 11350 | 11350 | 11360 | 11340 | 1406 |
| 585 | 20230807 | 095700 | 2138084210 | 11350 | 11350 | 11360 | 11340 | 3767 |
| 586 | 20230807 | 095600 | 2095333430 | 11350 | 11340 | 11360 | 11340 | 2951 |
| 587 | 20230807 | 095500 | 2061850580 | 11340 | 11340 | 11350 | 11340 | 1522 |
| 588 | 20230807 | 095400 | 2044590930 | 11340 | 11340 | 11350 | 11340 | 2907 |
| 589 | 20230807 | 095300 | 2011622480 | 11350 | 11350 | 11350 | 11340 | 1450 |
| 590 | 20230807 | 095200 | 1995172810 | 11340 | 11360 | 11370 | 11340 | 4917 |
| 591 | 20230807 | 095100 | 1939348960 | 11360 | 11360 | 11360 | 11350 | 1672 |
| 592 | 20230807 | 095000 | 1920362430 | 11360 | 11360 | 11370 | 11350 | 1018 |
| 593 | 20230807 | 094900 | 1908798220 | 11370 | 11360 | 11370 | 11360 | 470 |
| 594 | 20230807 | 094800 | 1903459010 | 11350 | 11380 | 11380 | 11350 | 3590 |
| 595 | 20230807 | 094700 | 1862673020 | 11390 | 11390 | 11390 | 11370 | 4264 |
| 596 | 20230807 | 094600 | 1814143870 | 11390 | 11380 | 11390 | 11380 | 280 |
| 597 | 20230807 | 094500 | 1810957260 | 11380 | 11380 | 11380 | 11370 | 1684 |
| 598 | 20230807 | 094400 | 1791794170 | 11380 | 11390 | 11400 | 11370 | 6320 |
| 599 | 20230807 | 094300 | 1719891030 | 11390 | 11380 | 11390 | 11380 | 438 |
| 600 | 20230807 | 094200 | 1714903220 | 11390 | 11380 | 11400 | 11370 | 913 |
| 601 | 20230807 | 094100 | 1704513690 | 11380 | 11390 | 11400 | 11380 | 3861 |
| 602 | 20230807 | 094000 | 1660552050 | 11390 | 11400 | 11400 | 11390 | 1997 |
| 603 | 20230807 | 093900 | 1637801400 | 11400 | 11410 | 11410 | 11390 | 3718 |
| 604 | 20230807 | 093800 | 1595422330 | 11410 | 11420 | 11420 | 11410 | 3386 |
| 605 | 20230807 | 093700 | 1556768970 | 11420 | 11450 | 11450 | 11420 | 1986 |
| 606 | 20230807 | 093600 | 1534069760 | 11450 | 11450 | 11460 | 11430 | 2560 |
| 607 | 20230807 | 093500 | 1504763970 | 11460 | 11480 | 11480 | 11450 | 2580 |
| 608 | 20230807 | 093400 | 1475192890 | 11480 | 11490 | 11490 | 11470 | 548 |
| 609 | 20230807 | 093300 | 1468902020 | 11490 | 11490 | 11490 | 11460 | 907 |
| 610 | 20230807 | 093200 | 1458488030 | 11480 | 11440 | 11480 | 11440 | 2238 |
| 611 | 20230807 | 093100 | 1432836170 | 11480 | 11440 | 11490 | 11440 | 293 |
| 612 | 20230807 | 093000 | 1429482150 | 11440 | 11450 | 11450 | 11440 | 769 |
| 613 | 20230807 | 092900 | 1420682530 | 11450 | 11500 | 11500 | 11450 | 382 |
| 614 | 20230807 | 092800 | 1416303120 | 11500 | 11530 | 11530 | 11440 | 1205 |
| 615 | 20230807 | 092700 | 1402473330 | 11540 | 11400 | 11540 | 11390 | 2501 |
| 616 | 20230807 | 092600 | 1373933780 | 11400 | 11410 | 11430 | 11400 | 4828 |
| 617 | 20230807 | 092500 | 1318858290 | 11410 | 11410 | 11410 | 11390 | 5427 |
| 618 | 20230807 | 092400 | 1256983750 | 11410 | 11420 | 11420 | 11410 | 4217 |
| 619 | 20230807 | 092300 | 1208857730 | 11420 | 11410 | 11420 | 11410 | 6984 |
| 620 | 20230807 | 092200 | 1129137770 | 11420 | 11480 | 11490 | 11400 | 7291 |
| 621 | 20230807 | 092100 | 1045661580 | 11490 | 11570 | 11580 | 11480 | 21826 |
| 622 | 20230807 | 092000 | 794144820 | 11580 | 11580 | 11590 | 11580 | 1251 |
| 623 | 20230807 | 091900 | 779657040 | 11580 | 11580 | 11580 | 11580 | 139 |
| 624 | 20230807 | 091800 | 778047420 | 11600 | 11620 | 11640 | 11580 | 3354 |
| 625 | 20230807 | 091700 | 739146540 | 11620 | 11660 | 11660 | 11620 | 644 |
| 626 | 20230807 | 091600 | 731650930 | 11650 | 11640 | 11650 | 11630 | 883 |
| 627 | 20230807 | 091500 | 721372570 | 11640 | 11600 | 11640 | 11600 | 185 |
| 628 | 20230807 | 091400 | 719225930 | 11590 | 11540 | 11590 | 11540 | 917 |
| 629 | 20230807 | 091300 | 708607970 | 11540 | 11540 | 11550 | 11530 | 1024 |
| 630 | 20230807 | 091200 | 696790260 | 11540 | 11530 | 11550 | 11520 | 3502 |
| 631 | 20230807 | 091100 | 656426830 | 11540 | 11580 | 11580 | 11540 | 4806 |
| 632 | 20230807 | 091000 | 600866640 | 11580 | 11550 | 11590 | 11550 | 786 |
| 633 | 20230807 | 090900 | 591786450 | 11540 | 11600 | 11600 | 11520 | 4957 |
| 634 | 20230807 | 090800 | 534566800 | 11600 | 11560 | 11690 | 11560 | 1901 |
| 635 | 20230807 | 090700 | 512521790 | 11560 | 11530 | 11580 | 11530 | 9874 |
| 636 | 20230807 | 090600 | 398527360 | 11530 | 11580 | 11580 | 11520 | 6792 |
| 637 | 20230807 | 090500 | 320146770 | 11570 | 11650 | 11650 | 11570 | 4261 |
| 638 | 20230807 | 090400 | 270747980 | 11660 | 11680 | 11690 | 11610 | 3654 |
| 639 | 20230807 | 090300 | 228211720 | 11680 | 11660 | 11690 | 11640 | 1805 |
| 640 | 20230807 | 090200 | 207172510 | 11650 | 11620 | 11690 | 11620 | 3511 |
| 641 | 20230807 | 090100 | 166318930 | 11620 | 11770 | 11780 | 11620 | 8091 |
| 642 | 20230807 | 090000 | 71580040 | 11770 | 11850 | 11850 | 11770 | 6050 |