34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 7340 |
| 3 | 20230808 | 193700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20230808 | 193600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20230808 | 193500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20230808 | 193400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20230808 | 193300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20230808 | 193200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20230808 | 193100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20230808 | 193000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20230808 | 192900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20230808 | 192800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20230808 | 192700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20230808 | 192600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20230808 | 192500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20230808 | 192400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20230808 | 192300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20230808 | 192200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20230808 | 192100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20230808 | 192000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20230808 | 191900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20230808 | 191800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20230808 | 191700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20230808 | 191600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20230808 | 191500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20230808 | 191400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20230808 | 191300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20230808 | 191200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20230808 | 191100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20230808 | 191000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20230808 | 190900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20230808 | 190800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 7340 |
| 33 | 20230808 | 190700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20230808 | 190600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20230808 | 190500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20230808 | 190400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20230808 | 190300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20230808 | 190200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20230808 | 190100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20230808 | 190000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20230808 | 185900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20230808 | 185800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20230808 | 185700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20230808 | 185600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20230808 | 185500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20230808 | 185400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20230808 | 185300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20230808 | 185200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20230808 | 185100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20230808 | 185000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20230808 | 184900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20230808 | 184800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20230808 | 184700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20230808 | 184600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20230808 | 184500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20230808 | 184400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20230808 | 184300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20230808 | 184200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20230808 | 184100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20230808 | 184000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20230808 | 183900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20230808 | 183800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 7340 |
| 63 | 20230808 | 183700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20230808 | 183600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20230808 | 183500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20230808 | 183400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20230808 | 183300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20230808 | 183200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20230808 | 183100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20230808 | 183000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20230808 | 182900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20230808 | 182800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20230808 | 182700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20230808 | 182600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20230808 | 182500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20230808 | 182400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20230808 | 182300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20230808 | 182200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20230808 | 182100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20230808 | 182000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20230808 | 181900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20230808 | 181800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20230808 | 181700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20230808 | 181600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20230808 | 181500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20230808 | 181400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20230808 | 181300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20230808 | 181200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20230808 | 181100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20230808 | 181000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20230808 | 180900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20230808 | 180800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 7340 |
| 93 | 20230808 | 180700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20230808 | 180600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20230808 | 180500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20230808 | 180400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20230808 | 180300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20230808 | 180200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20230808 | 180100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20230808 | 180000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20230808 | 175900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20230808 | 175800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20230808 | 175700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20230808 | 175600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20230808 | 175500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20230808 | 175400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20230808 | 175300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20230808 | 175200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20230808 | 175100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20230808 | 175000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20230808 | 174900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20230808 | 174800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20230808 | 174700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20230808 | 174600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20230808 | 174500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20230808 | 174400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20230808 | 174300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20230808 | 174200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20230808 | 174100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20230808 | 174000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20230808 | 173900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20230808 | 173800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 7340 |
| 123 | 20230808 | 173700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20230808 | 173600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20230808 | 173500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20230808 | 173400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20230808 | 173300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20230808 | 173200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20230808 | 173100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20230808 | 173000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20230808 | 172900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20230808 | 172800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20230808 | 172700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20230808 | 172600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20230808 | 172500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20230808 | 172400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20230808 | 172300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20230808 | 172200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20230808 | 172100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20230808 | 172000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20230808 | 171900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20230808 | 171800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20230808 | 171700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20230808 | 171600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20230808 | 171500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20230808 | 171400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20230808 | 171300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20230808 | 171200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20230808 | 171100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20230808 | 171000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20230808 | 170900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20230808 | 170800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 7340 |
| 153 | 20230808 | 170700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20230808 | 170600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20230808 | 170500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20230808 | 170400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20230808 | 170300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20230808 | 170200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20230808 | 170100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20230808 | 170000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20230808 | 165900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20230808 | 165800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20230808 | 165700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20230808 | 165600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20230808 | 165500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20230808 | 165400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20230808 | 165300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20230808 | 165200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20230808 | 165100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20230808 | 165000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20230808 | 164900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20230808 | 164800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20230808 | 164700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20230808 | 164600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20230808 | 164500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20230808 | 164400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20230808 | 164300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20230808 | 164200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20230808 | 164100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20230808 | 164000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20230808 | 163900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20230808 | 163800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 7340 |
| 183 | 20230808 | 163700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20230808 | 163600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20230808 | 163500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20230808 | 163400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20230808 | 163300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20230808 | 163200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20230808 | 163100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20230808 | 163000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20230808 | 162900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20230808 | 162800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20230808 | 162700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20230808 | 162600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20230808 | 162500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20230808 | 162400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20230808 | 162300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20230808 | 162200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20230808 | 162100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20230808 | 162000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20230808 | 161900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20230808 | 161800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20230808 | 161700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20230808 | 161600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20230808 | 161500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20230808 | 161400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20230808 | 161300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20230808 | 161200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20230808 | 161100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20230808 | 161000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20230808 | 160900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20230808 | 160800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 7340 |
| 213 | 20230808 | 160700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20230808 | 160600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20230808 | 160500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20230808 | 160400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20230808 | 160300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20230808 | 160200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20230808 | 160100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20230808 | 160000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20230808 | 155900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20230808 | 155800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20230808 | 155700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20230808 | 155600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20230808 | 155500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20230808 | 155400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20230808 | 155300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20230808 | 155200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20230808 | 155100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20230808 | 155000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20230808 | 154900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20230808 | 154800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20230808 | 154700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20230808 | 154600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20230808 | 154500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20230808 | 154400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20230808 | 154300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20230808 | 154200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20230808 | 154100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 240 | 20230808 | 154000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 241 | 20230808 | 153900 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 242 | 20230808 | 153800 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 7340 |
| 243 | 20230808 | 153700 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 244 | 20230808 | 153600 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 245 | 20230808 | 153500 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 246 | 20230808 | 153400 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 247 | 20230808 | 153300 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 248 | 20230808 | 153200 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 249 | 20230808 | 153100 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 0 |
| 250 | 20230808 | 153000 | 7696446430 | 11640 | 11640 | 11640 | 11640 | 7340 |
| 251 | 20230808 | 152900 | 7611008830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20230808 | 152800 | 7611008830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20230808 | 152700 | 7611008830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20230808 | 152600 | 7611008830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20230808 | 152500 | 7611008830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20230808 | 152400 | 7611008830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20230808 | 152300 | 7611008830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20230808 | 152200 | 7611008830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20230808 | 152100 | 7611008830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20230808 | 152000 | 7611008830 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20230808 | 151900 | 7611008830 | 11620 | 11600 | 11620 | 11600 | 1090 |
| 262 | 20230808 | 151800 | 7598344460 | 11590 | 11600 | 11610 | 11590 | 1422 |
| 263 | 20230808 | 151700 | 7581857280 | 11610 | 11600 | 11610 | 11600 | 380 |
| 264 | 20230808 | 151600 | 7577447560 | 11600 | 11600 | 11600 | 11600 | 278 |
| 265 | 20230808 | 151500 | 7574222760 | 11600 | 11610 | 11620 | 11600 | 1946 |
| 266 | 20230808 | 151400 | 7551634630 | 11620 | 11610 | 11620 | 11600 | 918 |
| 267 | 20230808 | 151300 | 7540976470 | 11610 | 11560 | 11610 | 11560 | 765 |
| 268 | 20230808 | 151200 | 7532109630 | 11590 | 11560 | 11590 | 11560 | 1527 |
| 269 | 20230808 | 151100 | 7514440170 | 11560 | 11570 | 11570 | 11560 | 168 |
| 270 | 20230808 | 151000 | 7512496680 | 11570 | 11550 | 11570 | 11530 | 2742 |
| 271 | 20230808 | 150900 | 7480827650 | 11550 | 11560 | 11560 | 11550 | 496 |
| 272 | 20230808 | 150800 | 7475095640 | 11550 | 11550 | 11550 | 11540 | 553 |
| 273 | 20230808 | 150700 | 7468709230 | 11550 | 11550 | 11570 | 11540 | 994 |
| 274 | 20230808 | 150600 | 7457229850 | 11550 | 11560 | 11560 | 11540 | 869 |
| 275 | 20230808 | 150500 | 7447192860 | 11550 | 11550 | 11560 | 11540 | 868 |
| 276 | 20230808 | 150400 | 7437167760 | 11540 | 11550 | 11550 | 11530 | 1890 |
| 277 | 20230808 | 150300 | 7415345720 | 11560 | 11570 | 11580 | 11560 | 1252 |
| 278 | 20230808 | 150200 | 7400863990 | 11560 | 11550 | 11560 | 11550 | 2045 |
| 279 | 20230808 | 150100 | 7377228150 | 11560 | 11570 | 11580 | 11560 | 1268 |
| 280 | 20230808 | 150000 | 7362564350 | 11580 | 11600 | 11610 | 11580 | 1287 |
| 281 | 20230808 | 145900 | 7347650840 | 11600 | 11600 | 11610 | 11580 | 2243 |
| 282 | 20230808 | 145800 | 7321639630 | 11590 | 11580 | 11640 | 11580 | 2947 |
| 283 | 20230808 | 145700 | 7287397540 | 11580 | 11570 | 11590 | 11570 | 866 |
| 284 | 20230808 | 145600 | 7277366690 | 11570 | 11570 | 11580 | 11560 | 1461 |
| 285 | 20230808 | 145500 | 7260460170 | 11570 | 11590 | 11600 | 11570 | 1839 |
| 286 | 20230808 | 145400 | 7239170440 | 11590 | 11580 | 11590 | 11580 | 2998 |
| 287 | 20230808 | 145300 | 7204427960 | 11580 | 11580 | 11590 | 11580 | 1144 |
| 288 | 20230808 | 145200 | 7191173410 | 11580 | 11600 | 11600 | 11580 | 393 |
| 289 | 20230808 | 145100 | 7186621150 | 11610 | 11600 | 11610 | 11590 | 3210 |
| 290 | 20230808 | 145000 | 7149363270 | 11600 | 11600 | 11610 | 11590 | 1687 |
| 291 | 20230808 | 144900 | 7129791530 | 11600 | 11590 | 11610 | 11590 | 3453 |
| 292 | 20230808 | 144800 | 7089736440 | 11590 | 11580 | 11600 | 11580 | 673 |
| 293 | 20230808 | 144700 | 7081936480 | 11580 | 11590 | 11600 | 11580 | 971 |
| 294 | 20230808 | 144600 | 7070682890 | 11590 | 11590 | 11600 | 11590 | 1392 |
| 295 | 20230808 | 144500 | 7054543110 | 11590 | 11600 | 11600 | 11590 | 474 |
| 296 | 20230808 | 144400 | 7049048310 | 11600 | 11590 | 11600 | 11590 | 1133 |
| 297 | 20230808 | 144300 | 7035909480 | 11590 | 11590 | 11600 | 11590 | 1084 |
| 298 | 20230808 | 144200 | 7023342480 | 11590 | 11590 | 11600 | 11590 | 550 |
| 299 | 20230808 | 144100 | 7016967720 | 11590 | 11580 | 11600 | 11580 | 1189 |
| 300 | 20230808 | 144000 | 7003185090 | 11580 | 11580 | 11590 | 11580 | 231 |
| 301 | 20230808 | 143900 | 7000509020 | 11590 | 11580 | 11590 | 11580 | 537 |
| 302 | 20230808 | 143800 | 6994286790 | 11580 | 11570 | 11590 | 11560 | 585 |
| 303 | 20230808 | 143700 | 6987517120 | 11570 | 11610 | 11620 | 11570 | 3291 |
| 304 | 20230808 | 143600 | 6949361410 | 11610 | 11640 | 11640 | 11610 | 2109 |
| 305 | 20230808 | 143500 | 6924856810 | 11640 | 11640 | 11650 | 11630 | 493 |
| 306 | 20230808 | 143400 | 6919117720 | 11640 | 11630 | 11640 | 11630 | 1328 |
| 307 | 20230808 | 143300 | 6903660880 | 11640 | 11620 | 11640 | 11620 | 3325 |
| 308 | 20230808 | 143200 | 6864961530 | 11630 | 11620 | 11630 | 11610 | 603 |
| 309 | 20230808 | 143100 | 6857950180 | 11620 | 11610 | 11620 | 11600 | 1131 |
| 310 | 20230808 | 143000 | 6844820910 | 11600 | 11610 | 11610 | 11600 | 1527 |
| 311 | 20230808 | 142900 | 6827105360 | 11610 | 11600 | 11610 | 11600 | 601 |
| 312 | 20230808 | 142800 | 6820130160 | 11610 | 11590 | 11610 | 11590 | 514 |
| 313 | 20230808 | 142700 | 6814168050 | 11600 | 11590 | 11600 | 11580 | 702 |
| 314 | 20230808 | 142600 | 6806034230 | 11590 | 11590 | 11610 | 11590 | 2102 |
| 315 | 20230808 | 142500 | 6781661820 | 11590 | 11580 | 11600 | 11570 | 2073 |
| 316 | 20230808 | 142400 | 6757654160 | 11580 | 11570 | 11580 | 11570 | 955 |
| 317 | 20230808 | 142300 | 6746600260 | 11570 | 11540 | 11570 | 11540 | 645 |
| 318 | 20230808 | 142200 | 6739149690 | 11540 | 11530 | 11540 | 11530 | 2409 |
| 319 | 20230808 | 142100 | 6711353970 | 11540 | 11540 | 11540 | 11530 | 1588 |
| 320 | 20230808 | 142000 | 6693028880 | 11540 | 11540 | 11550 | 11530 | 1796 |
| 321 | 20230808 | 141900 | 6672301590 | 11540 | 11550 | 11550 | 11530 | 1214 |
| 322 | 20230808 | 141800 | 6658291720 | 11540 | 11530 | 11540 | 11520 | 2085 |
| 323 | 20230808 | 141700 | 6634253850 | 11530 | 11580 | 11590 | 11530 | 7417 |
| 324 | 20230808 | 141600 | 6548539900 | 11580 | 11570 | 11600 | 11570 | 1455 |
| 325 | 20230808 | 141500 | 6531695400 | 11570 | 11570 | 11580 | 11570 | 404 |
| 326 | 20230808 | 141400 | 6527020260 | 11580 | 11580 | 11580 | 11570 | 791 |
| 327 | 20230808 | 141300 | 6517864370 | 11580 | 11560 | 11580 | 11560 | 1979 |
| 328 | 20230808 | 141200 | 6494974410 | 11560 | 11570 | 11570 | 11560 | 946 |
| 329 | 20230808 | 141100 | 6484031130 | 11570 | 11570 | 11580 | 11560 | 1454 |
| 330 | 20230808 | 141000 | 6467202130 | 11570 | 11580 | 11580 | 11560 | 1054 |
| 331 | 20230808 | 140900 | 6455003730 | 11570 | 11580 | 11590 | 11570 | 904 |
| 332 | 20230808 | 140800 | 6444534740 | 11580 | 11600 | 11600 | 11580 | 2006 |
| 333 | 20230808 | 140700 | 6421290590 | 11590 | 11600 | 11610 | 11590 | 3473 |
| 334 | 20230808 | 140600 | 6380995230 | 11600 | 11630 | 11630 | 11600 | 2534 |
| 335 | 20230808 | 140500 | 6351566040 | 11620 | 11650 | 11650 | 11620 | 1561 |
| 336 | 20230808 | 140400 | 6333395770 | 11640 | 11650 | 11650 | 11640 | 277 |
| 337 | 20230808 | 140300 | 6330169460 | 11640 | 11640 | 11650 | 11640 | 843 |
| 338 | 20230808 | 140200 | 6320350830 | 11640 | 11650 | 11650 | 11640 | 955 |
| 339 | 20230808 | 140100 | 6309225440 | 11670 | 11640 | 11670 | 11640 | 4976 |
| 340 | 20230808 | 140000 | 6251216400 | 11640 | 11650 | 11660 | 11640 | 1429 |
| 341 | 20230808 | 135900 | 6234559860 | 11650 | 11650 | 11660 | 11650 | 880 |
| 342 | 20230808 | 135800 | 6224306810 | 11650 | 11650 | 11660 | 11640 | 1001 |
| 343 | 20230808 | 135700 | 6212637240 | 11640 | 11650 | 11660 | 11640 | 4418 |
| 344 | 20230808 | 135600 | 6161197290 | 11660 | 11660 | 11660 | 11650 | 658 |
| 345 | 20230808 | 135500 | 6153525840 | 11650 | 11660 | 11660 | 11650 | 1146 |
| 346 | 20230808 | 135400 | 6140170610 | 11650 | 11650 | 11660 | 11650 | 463 |
| 347 | 20230808 | 135300 | 6134776650 | 11650 | 11650 | 11660 | 11650 | 1248 |
| 348 | 20230808 | 135200 | 6120231010 | 11660 | 11660 | 11660 | 11650 | 474 |
| 349 | 20230808 | 135100 | 6114707960 | 11660 | 11650 | 11660 | 11650 | 544 |
| 350 | 20230808 | 135000 | 6108366620 | 11650 | 11650 | 11660 | 11650 | 499 |
| 351 | 20230808 | 134900 | 6102549880 | 11660 | 11650 | 11670 | 11650 | 3197 |
| 352 | 20230808 | 134800 | 6065264790 | 11650 | 11640 | 11650 | 11640 | 4198 |
| 353 | 20230808 | 134700 | 6016358560 | 11640 | 11650 | 11650 | 11640 | 1685 |
| 354 | 20230808 | 134600 | 5996742110 | 11650 | 11650 | 11660 | 11650 | 5598 |
| 355 | 20230808 | 134500 | 5931509350 | 11640 | 11650 | 11650 | 11640 | 565 |
| 356 | 20230808 | 134400 | 5924928410 | 11650 | 11650 | 11650 | 11640 | 975 |
| 357 | 20230808 | 134300 | 5913577050 | 11650 | 11650 | 11650 | 11640 | 359 |
| 358 | 20230808 | 134200 | 5909395230 | 11640 | 11640 | 11650 | 11640 | 387 |
| 359 | 20230808 | 134100 | 5904890320 | 11640 | 11640 | 11640 | 11630 | 1562 |
| 360 | 20230808 | 134000 | 5886708830 | 11640 | 11650 | 11650 | 11640 | 534 |
| 361 | 20230808 | 133900 | 5880489300 | 11640 | 11650 | 11660 | 11640 | 1922 |
| 362 | 20230808 | 133800 | 5858097080 | 11640 | 11640 | 11650 | 11640 | 1202 |
| 363 | 20230808 | 133700 | 5844102290 | 11650 | 11650 | 11650 | 11640 | 236 |
| 364 | 20230808 | 133600 | 5841354340 | 11650 | 11640 | 11650 | 11640 | 448 |
| 365 | 20230808 | 133500 | 5836137040 | 11640 | 11620 | 11650 | 11620 | 1085 |
| 366 | 20230808 | 133400 | 5823507040 | 11620 | 11600 | 11650 | 11600 | 111 |
| 367 | 20230808 | 133300 | 5822216600 | 11600 | 11630 | 11650 | 11600 | 2576 |
| 368 | 20230808 | 133200 | 5792282590 | 11640 | 11640 | 11650 | 11640 | 880 |
| 369 | 20230808 | 133100 | 5782035240 | 11640 | 11630 | 11640 | 11630 | 1394 |
| 370 | 20230808 | 133000 | 5765810930 | 11630 | 11640 | 11640 | 11630 | 342 |
| 371 | 20230808 | 132900 | 5761831350 | 11630 | 11640 | 11640 | 11630 | 350 |
| 372 | 20230808 | 132800 | 5757759820 | 11640 | 11630 | 11640 | 11630 | 1218 |
| 373 | 20230808 | 132700 | 5743591210 | 11630 | 11620 | 11640 | 11620 | 1123 |
| 374 | 20230808 | 132600 | 5730535660 | 11630 | 11630 | 11630 | 11620 | 1216 |
| 375 | 20230808 | 132500 | 5716393940 | 11630 | 11630 | 11640 | 11630 | 1320 |
| 376 | 20230808 | 132400 | 5701034590 | 11630 | 11630 | 11640 | 11630 | 303 |
| 377 | 20230808 | 132300 | 5697510650 | 11630 | 11640 | 11640 | 11630 | 3453 |
| 378 | 20230808 | 132200 | 5657319210 | 11650 | 11650 | 11660 | 11640 | 1013 |
| 379 | 20230808 | 132100 | 5645518050 | 11640 | 11650 | 11650 | 11640 | 1449 |
| 380 | 20230808 | 132000 | 5628640210 | 11650 | 11650 | 11650 | 11640 | 397 |
| 381 | 20230808 | 131900 | 5624015780 | 11640 | 11630 | 11650 | 11630 | 660 |
| 382 | 20230808 | 131800 | 5616332730 | 11630 | 11650 | 11650 | 11630 | 2201 |
| 383 | 20230808 | 131700 | 5590708710 | 11650 | 11640 | 11650 | 11640 | 165 |
| 384 | 20230808 | 131600 | 5588787270 | 11640 | 11640 | 11650 | 11640 | 1200 |
| 385 | 20230808 | 131500 | 5574816660 | 11640 | 11640 | 11650 | 11640 | 1064 |
| 386 | 20230808 | 131400 | 5562424140 | 11640 | 11650 | 11660 | 11640 | 1218 |
| 387 | 20230808 | 131300 | 5548234640 | 11650 | 11660 | 11660 | 11650 | 480 |
| 388 | 20230808 | 131200 | 5542639140 | 11650 | 11660 | 11660 | 11650 | 549 |
| 389 | 20230808 | 131100 | 5536240610 | 11660 | 11650 | 11660 | 11650 | 1467 |
| 390 | 20230808 | 131000 | 5519139150 | 11660 | 11650 | 11660 | 11650 | 94 |
| 391 | 20230808 | 130900 | 5518043620 | 11670 | 11640 | 11670 | 11640 | 4590 |
| 392 | 20230808 | 130800 | 5464604930 | 11630 | 11630 | 11650 | 11620 | 14820 |
| 393 | 20230808 | 130700 | 5292065780 | 11620 | 11620 | 11630 | 11620 | 236 |
| 394 | 20230808 | 130600 | 5289323450 | 11620 | 11630 | 11630 | 11620 | 486 |
| 395 | 20230808 | 130500 | 5283673290 | 11630 | 11630 | 11640 | 11630 | 2751 |
| 396 | 20230808 | 130400 | 5251672100 | 11630 | 11630 | 11630 | 11620 | 873 |
| 397 | 20230808 | 130300 | 5241519420 | 11630 | 11620 | 11630 | 11610 | 903 |
| 398 | 20230808 | 130200 | 5231025930 | 11620 | 11620 | 11620 | 11610 | 3805 |
| 399 | 20230808 | 130100 | 5186813170 | 11620 | 11610 | 11620 | 11600 | 1072 |
| 400 | 20230808 | 130000 | 5174363550 | 11610 | 11620 | 11620 | 11610 | 456 |
| 401 | 20230808 | 125900 | 5169066640 | 11610 | 11610 | 11620 | 11600 | 1053 |
| 402 | 20230808 | 125800 | 5156841390 | 11610 | 11630 | 11630 | 11610 | 1271 |
| 403 | 20230808 | 125700 | 5142068830 | 11620 | 11630 | 11630 | 11610 | 1394 |
| 404 | 20230808 | 125600 | 5125866180 | 11630 | 11620 | 11630 | 11610 | 1007 |
| 405 | 20230808 | 125500 | 5114163000 | 11630 | 11620 | 11630 | 11620 | 248 |
| 406 | 20230808 | 125400 | 5111280400 | 11610 | 11650 | 11650 | 11610 | 1913 |
| 407 | 20230808 | 125300 | 5089016880 | 11640 | 11640 | 11650 | 11640 | 640 |
| 408 | 20230808 | 125200 | 5081563920 | 11640 | 11640 | 11650 | 11640 | 619 |
| 409 | 20230808 | 125100 | 5074354920 | 11640 | 11650 | 11650 | 11630 | 2057 |
| 410 | 20230808 | 125000 | 5050413950 | 11640 | 11660 | 11670 | 11640 | 1272 |
| 411 | 20230808 | 124900 | 5035596860 | 11650 | 11660 | 11670 | 11650 | 1550 |
| 412 | 20230808 | 124800 | 5017520630 | 11670 | 11660 | 11670 | 11610 | 2175 |
| 413 | 20230808 | 124700 | 4992176040 | 11660 | 11630 | 11670 | 11620 | 14249 |
| 414 | 20230808 | 124600 | 4826188400 | 11620 | 11630 | 11640 | 11620 | 3402 |
| 415 | 20230808 | 124500 | 4786612310 | 11630 | 11630 | 11640 | 11620 | 2586 |
| 416 | 20230808 | 124400 | 4756542070 | 11630 | 11620 | 11630 | 11610 | 4499 |
| 417 | 20230808 | 124300 | 4704280780 | 11620 | 11620 | 11630 | 11620 | 992 |
| 418 | 20230808 | 124200 | 4692750360 | 11620 | 11620 | 11630 | 11610 | 1291 |
| 419 | 20230808 | 124100 | 4677749490 | 11620 | 11640 | 11640 | 11610 | 1443 |
| 420 | 20230808 | 124000 | 4660977350 | 11620 | 11620 | 11630 | 11620 | 3440 |
| 421 | 20230808 | 123900 | 4620984140 | 11620 | 11620 | 11630 | 11620 | 3067 |
| 422 | 20230808 | 123800 | 4585337920 | 11620 | 11620 | 11630 | 11610 | 5081 |
| 423 | 20230808 | 123700 | 4526287140 | 11620 | 11560 | 11620 | 11560 | 17837 |
| 424 | 20230808 | 123600 | 4319616730 | 11560 | 11540 | 11560 | 11540 | 3238 |
| 425 | 20230808 | 123500 | 4282223050 | 11550 | 11540 | 11560 | 11540 | 2978 |
| 426 | 20230808 | 123400 | 4247850760 | 11540 | 11550 | 11560 | 11540 | 631 |
| 427 | 20230808 | 123300 | 4240564030 | 11540 | 11510 | 11550 | 11510 | 1154 |
| 428 | 20230808 | 123200 | 4227245850 | 11510 | 11500 | 11520 | 11500 | 2676 |
| 429 | 20230808 | 123100 | 4196433310 | 11510 | 11510 | 11510 | 11500 | 1214 |
| 430 | 20230808 | 123000 | 4182461210 | 11510 | 11510 | 11510 | 11500 | 637 |
| 431 | 20230808 | 122900 | 4175130010 | 11510 | 11500 | 11510 | 11500 | 196 |
| 432 | 20230808 | 122800 | 4172875160 | 11510 | 11490 | 11510 | 11490 | 240 |
| 433 | 20230808 | 122700 | 4170117160 | 11500 | 11490 | 11500 | 11490 | 209 |
| 434 | 20230808 | 122600 | 4167714230 | 11490 | 11480 | 11490 | 11480 | 640 |
| 435 | 20230808 | 122500 | 4160363230 | 11470 | 11490 | 11490 | 11470 | 1685 |
| 436 | 20230808 | 122400 | 4141014180 | 11480 | 11480 | 11490 | 11470 | 283 |
| 437 | 20230808 | 122300 | 4137766110 | 11470 | 11480 | 11480 | 11470 | 1086 |
| 438 | 20230808 | 122200 | 4125299000 | 11490 | 11500 | 11500 | 11490 | 1037 |
| 439 | 20230808 | 122100 | 4113382800 | 11490 | 11480 | 11500 | 11470 | 216 |
| 440 | 20230808 | 122000 | 4110902470 | 11480 | 11490 | 11500 | 11480 | 472 |
| 441 | 20230808 | 121900 | 4105478630 | 11490 | 11500 | 11500 | 11480 | 2156 |
| 442 | 20230808 | 121800 | 4080688430 | 11510 | 11510 | 11510 | 11500 | 870 |
| 443 | 20230808 | 121700 | 4070676380 | 11500 | 11490 | 11500 | 11480 | 5735 |
| 444 | 20230808 | 121600 | 4004736800 | 11490 | 11490 | 11500 | 11490 | 1376 |
| 445 | 20230808 | 121500 | 3988924010 | 11480 | 11490 | 11490 | 11480 | 483 |
| 446 | 20230808 | 121400 | 3983374930 | 11480 | 11480 | 11490 | 11480 | 387 |
| 447 | 20230808 | 121300 | 3978931120 | 11480 | 11490 | 11490 | 11480 | 738 |
| 448 | 20230808 | 121200 | 3970452390 | 11480 | 11480 | 11480 | 11470 | 1313 |
| 449 | 20230808 | 121100 | 3955388040 | 11470 | 11490 | 11490 | 11470 | 772 |
| 450 | 20230808 | 121000 | 3946525770 | 11480 | 11480 | 11490 | 11470 | 904 |
| 451 | 20230808 | 120900 | 3936147750 | 11470 | 11480 | 11480 | 11470 | 116 |
| 452 | 20230808 | 120800 | 3934817210 | 11480 | 11480 | 11490 | 11480 | 1040 |
| 453 | 20230808 | 120700 | 3922874330 | 11470 | 11470 | 11470 | 11460 | 62 |
| 454 | 20230808 | 120600 | 3922163300 | 11470 | 11450 | 11480 | 11450 | 890 |
| 455 | 20230808 | 120500 | 3911958870 | 11440 | 11440 | 11450 | 11440 | 934 |
| 456 | 20230808 | 120400 | 3901266810 | 11430 | 11470 | 11470 | 11430 | 462 |
| 457 | 20230808 | 120300 | 3895978320 | 11460 | 11460 | 11470 | 11450 | 1453 |
| 458 | 20230808 | 120200 | 3879331420 | 11470 | 11470 | 11490 | 11460 | 1317 |
| 459 | 20230808 | 120100 | 3864223790 | 11480 | 11490 | 11490 | 11470 | 401 |
| 460 | 20230808 | 120000 | 3859616860 | 11490 | 11490 | 11490 | 11480 | 1015 |
| 461 | 20230808 | 115900 | 3847962310 | 11480 | 11500 | 11500 | 11480 | 611 |
| 462 | 20230808 | 115800 | 3840944940 | 11490 | 11480 | 11490 | 11480 | 1061 |
| 463 | 20230808 | 115700 | 3828764460 | 11480 | 11470 | 11480 | 11470 | 116 |
| 464 | 20230808 | 115600 | 3827433930 | 11470 | 11470 | 11480 | 11470 | 773 |
| 465 | 20230808 | 115500 | 3818565540 | 11470 | 11460 | 11470 | 11460 | 403 |
| 466 | 20230808 | 115400 | 3813943510 | 11450 | 11480 | 11490 | 11450 | 515 |
| 467 | 20230808 | 115300 | 3808034610 | 11490 | 11480 | 11490 | 11470 | 955 |
| 468 | 20230808 | 115200 | 3797079690 | 11480 | 11490 | 11500 | 11480 | 2716 |
| 469 | 20230808 | 115100 | 3765872020 | 11490 | 11490 | 11500 | 11480 | 354 |
| 470 | 20230808 | 115000 | 3761803800 | 11480 | 11490 | 11490 | 11480 | 422 |
| 471 | 20230808 | 114900 | 3756956130 | 11480 | 11480 | 11480 | 11480 | 300 |
| 472 | 20230808 | 114800 | 3753512130 | 11480 | 11470 | 11490 | 11460 | 521 |
| 473 | 20230808 | 114700 | 3747534920 | 11480 | 11450 | 11480 | 11450 | 303 |
| 474 | 20230808 | 114600 | 3744063060 | 11470 | 11460 | 11480 | 11460 | 1014 |
| 475 | 20230808 | 114500 | 3732435720 | 11460 | 11490 | 11490 | 11460 | 1711 |
| 476 | 20230808 | 114400 | 3712798220 | 11490 | 11490 | 11490 | 11470 | 172 |
| 477 | 20230808 | 114300 | 3710823210 | 11470 | 11490 | 11490 | 11470 | 1968 |
| 478 | 20230808 | 114200 | 3688219690 | 11490 | 11500 | 11500 | 11490 | 1130 |
| 479 | 20230808 | 114100 | 3675230400 | 11500 | 11500 | 11500 | 11490 | 459 |
| 480 | 20230808 | 114000 | 3669952090 | 11500 | 11500 | 11500 | 11490 | 602 |
| 481 | 20230808 | 113900 | 3663031330 | 11490 | 11490 | 11500 | 11490 | 153 |
| 482 | 20230808 | 113800 | 3661273340 | 11490 | 11490 | 11500 | 11480 | 627 |
| 483 | 20230808 | 113700 | 3654069890 | 11490 | 11500 | 11500 | 11490 | 1495 |
| 484 | 20230808 | 113600 | 3636890510 | 11500 | 11490 | 11500 | 11490 | 408 |
| 485 | 20230808 | 113500 | 3632199470 | 11490 | 11500 | 11500 | 11490 | 830 |
| 486 | 20230808 | 113400 | 3622655660 | 11500 | 11490 | 11500 | 11480 | 1570 |
| 487 | 20230808 | 113300 | 3604613690 | 11480 | 11490 | 11490 | 11480 | 373 |
| 488 | 20230808 | 113200 | 3600328680 | 11480 | 11480 | 11490 | 11480 | 216 |
| 489 | 20230808 | 113100 | 3597847940 | 11490 | 11480 | 11490 | 11470 | 831 |
| 490 | 20230808 | 113000 | 3588302260 | 11480 | 11480 | 11500 | 11480 | 1844 |
| 491 | 20230808 | 112900 | 3567123270 | 11480 | 11500 | 11500 | 11480 | 890 |
| 492 | 20230808 | 112800 | 3556897420 | 11500 | 11480 | 11500 | 11470 | 1245 |
| 493 | 20230808 | 112700 | 3542602820 | 11470 | 11470 | 11470 | 11460 | 583 |
| 494 | 20230808 | 112600 | 3535916800 | 11460 | 11440 | 11470 | 11440 | 417 |
| 495 | 20230808 | 112500 | 3531141370 | 11460 | 11440 | 11460 | 11430 | 7831 |
| 496 | 20230808 | 112400 | 3441484570 | 11440 | 11440 | 11460 | 11420 | 5512 |
| 497 | 20230808 | 112300 | 3378519320 | 11430 | 11440 | 11460 | 11430 | 1435 |
| 498 | 20230808 | 112200 | 3362098680 | 11430 | 11460 | 11470 | 11410 | 6331 |
| 499 | 20230808 | 112100 | 3289800160 | 11470 | 11420 | 11470 | 11420 | 255 |
| 500 | 20230808 | 112000 | 3286883520 | 11470 | 11470 | 11470 | 11410 | 10899 |
| 501 | 20230808 | 111900 | 3162359820 | 11460 | 11470 | 11470 | 11460 | 551 |
| 502 | 20230808 | 111800 | 3156045120 | 11460 | 11470 | 11470 | 11460 | 874 |
| 503 | 20230808 | 111700 | 3146024800 | 11470 | 11470 | 11470 | 11450 | 639 |
| 504 | 20230808 | 111600 | 3138702700 | 11470 | 11460 | 11470 | 11460 | 412 |
| 505 | 20230808 | 111500 | 3133978130 | 11460 | 11450 | 11470 | 11450 | 815 |
| 506 | 20230808 | 111400 | 3124633030 | 11450 | 11460 | 11460 | 11450 | 568 |
| 507 | 20230808 | 111300 | 3118129290 | 11460 | 11450 | 11460 | 11440 | 937 |
| 508 | 20230808 | 111200 | 3107400580 | 11450 | 11450 | 11450 | 11450 | 159 |
| 509 | 20230808 | 111100 | 3105580030 | 11460 | 11450 | 11460 | 11450 | 535 |
| 510 | 20230808 | 111000 | 3099449960 | 11450 | 11460 | 11460 | 11450 | 1150 |
| 511 | 20230808 | 110900 | 3086277970 | 11450 | 11460 | 11460 | 11450 | 48 |
| 512 | 20230808 | 110800 | 3085728300 | 11460 | 11440 | 11460 | 11440 | 1138 |
| 513 | 20230808 | 110700 | 3072707240 | 11480 | 11440 | 11480 | 11440 | 1253 |
| 514 | 20230808 | 110600 | 3058360670 | 11450 | 11450 | 11450 | 11450 | 811 |
| 515 | 20230808 | 110500 | 3049074720 | 11450 | 11450 | 11450 | 11440 | 1610 |
| 516 | 20230808 | 110400 | 3030647910 | 11450 | 11450 | 11450 | 11440 | 8347 |
| 517 | 20230808 | 110300 | 2935090590 | 11450 | 11450 | 11450 | 11440 | 7173 |
| 518 | 20230808 | 110200 | 2853016030 | 11440 | 11470 | 11470 | 11440 | 4728 |
| 519 | 20230808 | 110100 | 2798901330 | 11470 | 11470 | 11470 | 11460 | 2112 |
| 520 | 20230808 | 110000 | 2774677700 | 11450 | 11470 | 11480 | 11450 | 1329 |
| 521 | 20230808 | 105900 | 2759440170 | 11470 | 11460 | 11470 | 11460 | 328 |
| 522 | 20230808 | 105800 | 2755678270 | 11470 | 11450 | 11470 | 11450 | 2551 |
| 523 | 20230808 | 105700 | 2726449610 | 11460 | 11480 | 11480 | 11460 | 4378 |
| 524 | 20230808 | 105600 | 2676233070 | 11490 | 11490 | 11510 | 11480 | 1697 |
| 525 | 20230808 | 105500 | 2656742030 | 11490 | 11500 | 11510 | 11490 | 1378 |
| 526 | 20230808 | 105400 | 2640902970 | 11510 | 11510 | 11510 | 11500 | 639 |
| 527 | 20230808 | 105300 | 2633550090 | 11510 | 11520 | 11520 | 11500 | 1187 |
| 528 | 20230808 | 105200 | 2619895490 | 11530 | 11530 | 11540 | 11530 | 147 |
| 529 | 20230808 | 105100 | 2618200560 | 11520 | 11530 | 11530 | 11520 | 792 |
| 530 | 20230808 | 105000 | 2609070030 | 11530 | 11530 | 11540 | 11530 | 828 |
| 531 | 20230808 | 104900 | 2599523180 | 11530 | 11540 | 11540 | 11520 | 571 |
| 532 | 20230808 | 104800 | 2592937340 | 11520 | 11520 | 11520 | 11520 | 200 |
| 533 | 20230808 | 104700 | 2590633340 | 11500 | 11530 | 11530 | 11500 | 1112 |
| 534 | 20230808 | 104600 | 2577837960 | 11530 | 11540 | 11540 | 11530 | 386 |
| 535 | 20230808 | 104500 | 2573387340 | 11510 | 11520 | 11550 | 11500 | 1636 |
| 536 | 20230808 | 104400 | 2554547030 | 11520 | 11540 | 11540 | 11520 | 835 |
| 537 | 20230808 | 104300 | 2544921580 | 11540 | 11550 | 11560 | 11540 | 690 |
| 538 | 20230808 | 104200 | 2536953720 | 11560 | 11560 | 11580 | 11560 | 190 |
| 539 | 20230808 | 104100 | 2534754540 | 11550 | 11560 | 11580 | 11540 | 596 |
| 540 | 20230808 | 104000 | 2527866520 | 11570 | 11590 | 11590 | 11570 | 1076 |
| 541 | 20230808 | 103900 | 2515402740 | 11580 | 11580 | 11580 | 11570 | 818 |
| 542 | 20230808 | 103800 | 2505930800 | 11570 | 11580 | 11580 | 11570 | 40 |
| 543 | 20230808 | 103700 | 2505467620 | 11530 | 11580 | 11580 | 11530 | 734 |
| 544 | 20230808 | 103600 | 2496979750 | 11590 | 11580 | 11590 | 11570 | 1481 |
| 545 | 20230808 | 103500 | 2479828240 | 11590 | 11590 | 11600 | 11590 | 483 |
| 546 | 20230808 | 103400 | 2474230200 | 11590 | 11560 | 11590 | 11560 | 1381 |
| 547 | 20230808 | 103300 | 2458246170 | 11560 | 11540 | 11560 | 11540 | 5033 |
| 548 | 20230808 | 103200 | 2400105690 | 11540 | 11560 | 11560 | 11540 | 249 |
| 549 | 20230808 | 103100 | 2397231170 | 11550 | 11510 | 11550 | 11510 | 4853 |
| 550 | 20230808 | 103000 | 2341286980 | 11520 | 11520 | 11520 | 11520 | 297 |
| 551 | 20230808 | 102900 | 2337865540 | 11510 | 11530 | 11530 | 11510 | 517 |
| 552 | 20230808 | 102800 | 2331907150 | 11520 | 11520 | 11530 | 11520 | 629 |
| 553 | 20230808 | 102700 | 2324660860 | 11520 | 11530 | 11530 | 11520 | 469 |
| 554 | 20230808 | 102600 | 2319256510 | 11540 | 11530 | 11540 | 11530 | 1826 |
| 555 | 20230808 | 102500 | 2298192060 | 11520 | 11510 | 11520 | 11510 | 745 |
| 556 | 20230808 | 102400 | 2289609760 | 11520 | 11510 | 11520 | 11510 | 1309 |
| 557 | 20230808 | 102300 | 2274542100 | 11510 | 11510 | 11510 | 11510 | 419 |
| 558 | 20230808 | 102200 | 2269719410 | 11510 | 11520 | 11520 | 11510 | 953 |
| 559 | 20230808 | 102100 | 2258747250 | 11530 | 11530 | 11530 | 11530 | 1485 |
| 560 | 20230808 | 102000 | 2241625200 | 11530 | 11520 | 11530 | 11520 | 754 |
| 561 | 20230808 | 101900 | 2232938340 | 11520 | 11530 | 11530 | 11520 | 524 |
| 562 | 20230808 | 101800 | 2226898810 | 11530 | 11530 | 11530 | 11520 | 647 |
| 563 | 20230808 | 101700 | 2219438910 | 11530 | 11550 | 11550 | 11520 | 986 |
| 564 | 20230808 | 101600 | 2208062830 | 11530 | 11510 | 11530 | 11500 | 3227 |
| 565 | 20230808 | 101500 | 2170883410 | 11510 | 11500 | 11510 | 11490 | 468 |
| 566 | 20230808 | 101400 | 2165501300 | 11490 | 11500 | 11500 | 11490 | 859 |
| 567 | 20230808 | 101300 | 2155625800 | 11500 | 11490 | 11500 | 11490 | 332 |
| 568 | 20230808 | 101200 | 2151808050 | 11490 | 11510 | 11520 | 11490 | 2997 |
| 569 | 20230808 | 101100 | 2117331060 | 11520 | 11530 | 11530 | 11510 | 1038 |
| 570 | 20230808 | 101000 | 2105374280 | 11520 | 11530 | 11530 | 11510 | 531 |
| 571 | 20230808 | 100900 | 2099257380 | 11530 | 11520 | 11530 | 11520 | 259 |
| 572 | 20230808 | 100800 | 2096271290 | 11530 | 11510 | 11530 | 11500 | 1476 |
| 573 | 20230808 | 100700 | 2079281010 | 11510 | 11510 | 11510 | 11500 | 197 |
| 574 | 20230808 | 100600 | 2077014040 | 11510 | 11520 | 11520 | 11510 | 1263 |
| 575 | 20230808 | 100500 | 2062476600 | 11530 | 11520 | 11540 | 11510 | 1930 |
| 576 | 20230808 | 100400 | 2040245530 | 11520 | 11530 | 11560 | 11510 | 1089 |
| 577 | 20230808 | 100300 | 2027698560 | 11530 | 11510 | 11560 | 11500 | 7001 |
| 578 | 20230808 | 100200 | 1946988620 | 11520 | 11550 | 11550 | 11510 | 5461 |
| 579 | 20230808 | 100100 | 1884079920 | 11520 | 11550 | 11550 | 11520 | 5935 |
| 580 | 20230808 | 100000 | 1815674110 | 11550 | 11560 | 11570 | 11550 | 3679 |
| 581 | 20230808 | 095900 | 1773147800 | 11550 | 11560 | 11560 | 11550 | 416 |
| 582 | 20230808 | 095800 | 1768342240 | 11550 | 11540 | 11560 | 11540 | 360 |
| 583 | 20230808 | 095700 | 1764184230 | 11550 | 11550 | 11550 | 11550 | 838 |
| 584 | 20230808 | 095600 | 1754505330 | 11540 | 11560 | 11560 | 11540 | 1772 |
| 585 | 20230808 | 095500 | 1734036140 | 11570 | 11600 | 11600 | 11570 | 2395 |
| 586 | 20230808 | 095400 | 1706290020 | 11610 | 11610 | 11610 | 11610 | 97 |
| 587 | 20230808 | 095300 | 1705163850 | 11600 | 11590 | 11600 | 11590 | 572 |
| 588 | 20230808 | 095200 | 1698530920 | 11590 | 11600 | 11600 | 11590 | 362 |
| 589 | 20230808 | 095100 | 1694335330 | 11600 | 11610 | 11610 | 11590 | 1898 |
| 590 | 20230808 | 095000 | 1672324760 | 11600 | 11610 | 11620 | 11600 | 2269 |
| 591 | 20230808 | 094900 | 1645972420 | 11610 | 11610 | 11610 | 11610 | 1279 |
| 592 | 20230808 | 094800 | 1631123230 | 11610 | 11580 | 11610 | 11580 | 8734 |
| 593 | 20230808 | 094700 | 1529865960 | 11580 | 11580 | 11590 | 11580 | 405 |
| 594 | 20230808 | 094600 | 1525174430 | 11590 | 11580 | 11590 | 11570 | 1213 |
| 595 | 20230808 | 094500 | 1511132850 | 11580 | 11590 | 11590 | 11580 | 77 |
| 596 | 20230808 | 094400 | 1510241090 | 11590 | 11590 | 11590 | 11580 | 805 |
| 597 | 20230808 | 094300 | 1500915580 | 11590 | 11580 | 11590 | 11580 | 716 |
| 598 | 20230808 | 094200 | 1492620230 | 11570 | 11620 | 11620 | 11570 | 1058 |
| 599 | 20230808 | 094100 | 1480377740 | 11570 | 11610 | 11620 | 11570 | 3242 |
| 600 | 20230808 | 094000 | 1442747080 | 11600 | 11600 | 11600 | 11600 | 1279 |
| 601 | 20230808 | 093900 | 1427910680 | 11590 | 11620 | 11630 | 11590 | 2726 |
| 602 | 20230808 | 093800 | 1396264310 | 11630 | 11590 | 11630 | 11580 | 3499 |
| 603 | 20230808 | 093700 | 1355632030 | 11590 | 11610 | 11610 | 11580 | 1266 |
| 604 | 20230808 | 093600 | 1340957630 | 11610 | 11620 | 11620 | 11610 | 2470 |
| 605 | 20230808 | 093500 | 1312258950 | 11620 | 11590 | 11620 | 11580 | 1408 |
| 606 | 20230808 | 093400 | 1295909060 | 11580 | 11620 | 11630 | 11580 | 3239 |
| 607 | 20230808 | 093300 | 1258274670 | 11620 | 11590 | 11620 | 11590 | 5388 |
| 608 | 20230808 | 093200 | 1195765490 | 11590 | 11570 | 11600 | 11550 | 9094 |
| 609 | 20230808 | 093100 | 1090488940 | 11570 | 11530 | 11570 | 11530 | 9089 |
| 610 | 20230808 | 093000 | 985512040 | 11500 | 11530 | 11530 | 11500 | 1844 |
| 611 | 20230808 | 092900 | 964286160 | 11530 | 11550 | 11550 | 11510 | 821 |
| 612 | 20230808 | 092800 | 954821250 | 11530 | 11560 | 11560 | 11530 | 2019 |
| 613 | 20230808 | 092700 | 931508100 | 11560 | 11540 | 11560 | 11540 | 4080 |
| 614 | 20230808 | 092600 | 884391670 | 11540 | 11540 | 11540 | 11540 | 862 |
| 615 | 20230808 | 092500 | 874444190 | 11550 | 11550 | 11560 | 11550 | 943 |
| 616 | 20230808 | 092400 | 863550710 | 11560 | 11500 | 11560 | 11500 | 6911 |
| 617 | 20230808 | 092300 | 783817390 | 11500 | 11480 | 11500 | 11470 | 4032 |
| 618 | 20230808 | 092200 | 737512180 | 11470 | 11490 | 11500 | 11470 | 1307 |
| 619 | 20230808 | 092100 | 722507490 | 11500 | 11490 | 11500 | 11490 | 566 |
| 620 | 20230808 | 092000 | 716001640 | 11510 | 11520 | 11540 | 11510 | 3532 |
| 621 | 20230808 | 091900 | 675283980 | 11520 | 11540 | 11550 | 11520 | 963 |
| 622 | 20230808 | 091800 | 664174520 | 11540 | 11530 | 11540 | 11500 | 6089 |
| 623 | 20230808 | 091700 | 594003650 | 11540 | 11500 | 11540 | 11500 | 2119 |
| 624 | 20230808 | 091600 | 569606540 | 11500 | 11500 | 11510 | 11500 | 1249 |
| 625 | 20230808 | 091500 | 555238160 | 11500 | 11500 | 11510 | 11490 | 2511 |
| 626 | 20230808 | 091400 | 526359670 | 11500 | 11470 | 11500 | 11450 | 7309 |
| 627 | 20230808 | 091300 | 442388200 | 11450 | 11440 | 11470 | 11440 | 6129 |
| 628 | 20230808 | 091200 | 372214090 | 11450 | 11470 | 11480 | 11450 | 3605 |
| 629 | 20230808 | 091100 | 330904000 | 11490 | 11500 | 11500 | 11480 | 1223 |
| 630 | 20230808 | 091000 | 316852930 | 11500 | 11560 | 11560 | 11500 | 4910 |
| 631 | 20230808 | 090900 | 260204740 | 11570 | 11560 | 11570 | 11550 | 2232 |
| 632 | 20230808 | 090800 | 234389970 | 11550 | 11590 | 11600 | 11550 | 2831 |
| 633 | 20230808 | 090700 | 201666530 | 11590 | 11540 | 11600 | 11530 | 4204 |
| 634 | 20230808 | 090600 | 153062060 | 11540 | 11500 | 11560 | 11500 | 1511 |
| 635 | 20230808 | 090500 | 135618640 | 11540 | 11540 | 11560 | 11500 | 876 |
| 636 | 20230808 | 090400 | 125502520 | 11540 | 11500 | 11560 | 11500 | 5190 |
| 637 | 20230808 | 090300 | 65619790 | 11460 | 11500 | 11550 | 11450 | 1103 |
| 638 | 20230808 | 090200 | 52950920 | 11560 | 11500 | 11680 | 11450 | 1133 |
| 639 | 20230808 | 090100 | 39828080 | 11500 | 11380 | 11500 | 11380 | 450 |
| 640 | 20230808 | 090000 | 34682080 | 11360 | 11360 | 11360 | 11360 | 3053 |