34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 9226 |
| 3 | 20230809 | 193500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20230809 | 193400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20230809 | 193300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20230809 | 193200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20230809 | 193100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20230809 | 193000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20230809 | 192900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20230809 | 192800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20230809 | 192700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20230809 | 192600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20230809 | 192500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20230809 | 192400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20230809 | 192300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20230809 | 192200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20230809 | 192100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20230809 | 192000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20230809 | 191900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20230809 | 191800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20230809 | 191700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20230809 | 191600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20230809 | 191500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20230809 | 191400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20230809 | 191300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20230809 | 191200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20230809 | 191100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20230809 | 191000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20230809 | 190900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20230809 | 190800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20230809 | 190700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20230809 | 190600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 9226 |
| 33 | 20230809 | 190500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20230809 | 190400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20230809 | 190300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20230809 | 190200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20230809 | 190100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20230809 | 190000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20230809 | 185900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20230809 | 185800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20230809 | 185700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20230809 | 185600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20230809 | 185500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20230809 | 185400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20230809 | 185300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20230809 | 185200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20230809 | 185100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20230809 | 185000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20230809 | 184900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20230809 | 184800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20230809 | 184700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20230809 | 184600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20230809 | 184500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20230809 | 184400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20230809 | 184300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20230809 | 184200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20230809 | 184100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20230809 | 184000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20230809 | 183900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20230809 | 183800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20230809 | 183700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20230809 | 183600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 9226 |
| 63 | 20230809 | 183500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20230809 | 183400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20230809 | 183300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20230809 | 183200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20230809 | 183100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20230809 | 183000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20230809 | 182900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20230809 | 182800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20230809 | 182700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20230809 | 182600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20230809 | 182500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20230809 | 182400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20230809 | 182300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20230809 | 182200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20230809 | 182100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20230809 | 182000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20230809 | 181900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20230809 | 181800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20230809 | 181700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20230809 | 181600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20230809 | 181500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20230809 | 181400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20230809 | 181300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20230809 | 181200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20230809 | 181100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20230809 | 181000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20230809 | 180900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20230809 | 180800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20230809 | 180700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20230809 | 180600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 9226 |
| 93 | 20230809 | 180500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20230809 | 180400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20230809 | 180300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20230809 | 180200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20230809 | 180100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20230809 | 180000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20230809 | 175900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20230809 | 175800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20230809 | 175700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20230809 | 175600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20230809 | 175500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20230809 | 175400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20230809 | 175300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20230809 | 175200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20230809 | 175100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20230809 | 175000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20230809 | 174900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20230809 | 174800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20230809 | 174700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20230809 | 174600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20230809 | 174500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20230809 | 174400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20230809 | 174300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20230809 | 174200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20230809 | 174100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20230809 | 174000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20230809 | 173900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20230809 | 173800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20230809 | 173700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20230809 | 173600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 9226 |
| 123 | 20230809 | 173500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20230809 | 173400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20230809 | 173300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20230809 | 173200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20230809 | 173100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20230809 | 173000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20230809 | 172900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20230809 | 172800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20230809 | 172700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20230809 | 172600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20230809 | 172500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20230809 | 172400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20230809 | 172300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20230809 | 172200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20230809 | 172100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20230809 | 172000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20230809 | 171900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20230809 | 171800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20230809 | 171700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20230809 | 171600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20230809 | 171500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20230809 | 171400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20230809 | 171300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20230809 | 171200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20230809 | 171100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20230809 | 171000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20230809 | 170900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20230809 | 170800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20230809 | 170700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20230809 | 170600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 9226 |
| 153 | 20230809 | 170500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20230809 | 170400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20230809 | 170300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20230809 | 170200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20230809 | 170100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20230809 | 170000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20230809 | 165900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20230809 | 165800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20230809 | 165700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20230809 | 165600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20230809 | 165500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20230809 | 165400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20230809 | 165300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20230809 | 165200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20230809 | 165100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20230809 | 165000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20230809 | 164900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20230809 | 164800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20230809 | 164700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20230809 | 164600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20230809 | 164500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20230809 | 164400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20230809 | 164300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20230809 | 164200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20230809 | 164100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20230809 | 164000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20230809 | 163900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20230809 | 163800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20230809 | 163700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20230809 | 163600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 9226 |
| 183 | 20230809 | 163500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20230809 | 163400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20230809 | 163300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20230809 | 163200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20230809 | 163100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20230809 | 163000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20230809 | 162900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20230809 | 162800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20230809 | 162700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20230809 | 162600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20230809 | 162500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20230809 | 162400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20230809 | 162300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20230809 | 162200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20230809 | 162100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20230809 | 162000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20230809 | 161900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20230809 | 161800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20230809 | 161700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20230809 | 161600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20230809 | 161500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20230809 | 161400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20230809 | 161300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20230809 | 161200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20230809 | 161100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20230809 | 161000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20230809 | 160900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20230809 | 160800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20230809 | 160700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20230809 | 160600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 9226 |
| 213 | 20230809 | 160500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20230809 | 160400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20230809 | 160300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20230809 | 160200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20230809 | 160100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20230809 | 160000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20230809 | 155900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20230809 | 155800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20230809 | 155700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20230809 | 155600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20230809 | 155500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20230809 | 155400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20230809 | 155300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20230809 | 155200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20230809 | 155100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20230809 | 155000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20230809 | 154900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20230809 | 154800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20230809 | 154700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20230809 | 154600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20230809 | 154500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20230809 | 154400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20230809 | 154300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20230809 | 154200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20230809 | 154100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20230809 | 154000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20230809 | 153900 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20230809 | 153800 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20230809 | 153700 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20230809 | 153600 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 9226 |
| 243 | 20230809 | 153500 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20230809 | 153400 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20230809 | 153300 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20230809 | 153200 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20230809 | 153100 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20230809 | 153000 | 9495160670 | 11370 | 11370 | 11370 | 11370 | 9226 |
| 249 | 20230809 | 152900 | 9390261050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20230809 | 152800 | 9390261050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20230809 | 152700 | 9390261050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20230809 | 152600 | 9390261050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20230809 | 152500 | 9390261050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20230809 | 152400 | 9390261050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20230809 | 152300 | 9390261050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 256 | 20230809 | 152200 | 9390261050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 257 | 20230809 | 152100 | 9390261050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 258 | 20230809 | 152000 | 9390261050 | 11330 | 11330 | 11330 | 11330 | 0 |
| 259 | 20230809 | 151900 | 9390261050 | 11330 | 11310 | 11350 | 11290 | 4875 |
| 260 | 20230809 | 151800 | 9335093450 | 11300 | 11290 | 11300 | 11290 | 1668 |
| 261 | 20230809 | 151700 | 9316248940 | 11280 | 11300 | 11310 | 11280 | 1688 |
| 262 | 20230809 | 151600 | 9297196650 | 11300 | 11300 | 11310 | 11300 | 4860 |
| 263 | 20230809 | 151500 | 9242277200 | 11300 | 11280 | 11310 | 11280 | 2217 |
| 264 | 20230809 | 151400 | 9217220360 | 11280 | 11290 | 11300 | 11280 | 1194 |
| 265 | 20230809 | 151300 | 9203740280 | 11290 | 11300 | 11310 | 11290 | 2719 |
| 266 | 20230809 | 151200 | 9173022270 | 11300 | 11280 | 11300 | 11270 | 4058 |
| 267 | 20230809 | 151100 | 9127259360 | 11270 | 11290 | 11290 | 11270 | 1537 |
| 268 | 20230809 | 151000 | 9109930550 | 11290 | 11280 | 11290 | 11270 | 1185 |
| 269 | 20230809 | 150900 | 9096565100 | 11280 | 11280 | 11290 | 11270 | 1774 |
| 270 | 20230809 | 150800 | 9076556400 | 11280 | 11280 | 11290 | 11280 | 1665 |
| 271 | 20230809 | 150700 | 9057774050 | 11280 | 11280 | 11290 | 11280 | 2069 |
| 272 | 20230809 | 150600 | 9034424270 | 11280 | 11280 | 11290 | 11280 | 946 |
| 273 | 20230809 | 150500 | 9023750890 | 11280 | 11280 | 11300 | 11280 | 1661 |
| 274 | 20230809 | 150400 | 9005008850 | 11280 | 11290 | 11300 | 11280 | 2204 |
| 275 | 20230809 | 150300 | 8980141510 | 11290 | 11300 | 11310 | 11290 | 2501 |
| 276 | 20230809 | 150200 | 8951885120 | 11310 | 11300 | 11310 | 11300 | 987 |
| 277 | 20230809 | 150100 | 8940732010 | 11300 | 11300 | 11310 | 11300 | 830 |
| 278 | 20230809 | 150000 | 8931353000 | 11310 | 11290 | 11310 | 11280 | 3074 |
| 279 | 20230809 | 145900 | 8896644270 | 11290 | 11290 | 11290 | 11290 | 1360 |
| 280 | 20230809 | 145800 | 8881289870 | 11290 | 11290 | 11300 | 11280 | 1050 |
| 281 | 20230809 | 145700 | 8869439970 | 11290 | 11280 | 11290 | 11280 | 990 |
| 282 | 20230809 | 145600 | 8858266170 | 11280 | 11270 | 11280 | 11270 | 2640 |
| 283 | 20230809 | 145500 | 8828504240 | 11270 | 11270 | 11280 | 11270 | 1212 |
| 284 | 20230809 | 145400 | 8814843030 | 11270 | 11270 | 11280 | 11270 | 794 |
| 285 | 20230809 | 145300 | 8805891370 | 11280 | 11280 | 11280 | 11270 | 3742 |
| 286 | 20230809 | 145200 | 8763712640 | 11270 | 11280 | 11290 | 11270 | 1329 |
| 287 | 20230809 | 145100 | 8748720870 | 11280 | 11280 | 11290 | 11280 | 829 |
| 288 | 20230809 | 145000 | 8739367590 | 11290 | 11290 | 11290 | 11270 | 2289 |
| 289 | 20230809 | 144900 | 8713544910 | 11290 | 11300 | 11310 | 11290 | 1063 |
| 290 | 20230809 | 144800 | 8701532510 | 11300 | 11290 | 11310 | 11280 | 780 |
| 291 | 20230809 | 144700 | 8692723320 | 11280 | 11260 | 11310 | 11260 | 3177 |
| 292 | 20230809 | 144600 | 8656847450 | 11270 | 11270 | 11290 | 11260 | 6276 |
| 293 | 20230809 | 144500 | 8586079680 | 11260 | 11260 | 11270 | 11260 | 1534 |
| 294 | 20230809 | 144400 | 8568803760 | 11260 | 11260 | 11270 | 11250 | 415 |
| 295 | 20230809 | 144300 | 8564130620 | 11260 | 11260 | 11270 | 11250 | 2133 |
| 296 | 20230809 | 144200 | 8540117060 | 11260 | 11260 | 11270 | 11260 | 839 |
| 297 | 20230809 | 144100 | 8530669900 | 11260 | 11260 | 11270 | 11260 | 420 |
| 298 | 20230809 | 144000 | 8525938550 | 11260 | 11260 | 11260 | 11250 | 2447 |
| 299 | 20230809 | 143900 | 8498391040 | 11250 | 11260 | 11270 | 11250 | 1183 |
| 300 | 20230809 | 143800 | 8485067010 | 11260 | 11260 | 11270 | 11250 | 1023 |
| 301 | 20230809 | 143700 | 8473553130 | 11270 | 11250 | 11270 | 11250 | 1422 |
| 302 | 20230809 | 143600 | 8457548390 | 11250 | 11250 | 11270 | 11250 | 1573 |
| 303 | 20230809 | 143500 | 8439834590 | 11260 | 11260 | 11270 | 11260 | 1146 |
| 304 | 20230809 | 143400 | 8426929910 | 11270 | 11270 | 11270 | 11260 | 1147 |
| 305 | 20230809 | 143300 | 8414009740 | 11260 | 11290 | 11290 | 11260 | 1780 |
| 306 | 20230809 | 143200 | 8393941790 | 11290 | 11280 | 11290 | 11270 | 776 |
| 307 | 20230809 | 143100 | 8385188040 | 11280 | 11260 | 11290 | 11260 | 944 |
| 308 | 20230809 | 143000 | 8374546360 | 11260 | 11270 | 11290 | 11260 | 2242 |
| 309 | 20230809 | 142900 | 8349277490 | 11270 | 11290 | 11290 | 11270 | 1142 |
| 310 | 20230809 | 142800 | 8336393590 | 11280 | 11280 | 11290 | 11270 | 1214 |
| 311 | 20230809 | 142700 | 8322697750 | 11280 | 11280 | 11290 | 11260 | 1256 |
| 312 | 20230809 | 142600 | 8308529700 | 11260 | 11270 | 11290 | 11260 | 1643 |
| 313 | 20230809 | 142500 | 8290000210 | 11280 | 11260 | 11280 | 11260 | 1855 |
| 314 | 20230809 | 142400 | 8269094700 | 11260 | 11270 | 11280 | 11260 | 2144 |
| 315 | 20230809 | 142300 | 8244933340 | 11270 | 11270 | 11270 | 11250 | 1885 |
| 316 | 20230809 | 142200 | 8223700590 | 11260 | 11260 | 11270 | 11250 | 1061 |
| 317 | 20230809 | 142100 | 8211755730 | 11260 | 11250 | 11270 | 11240 | 1705 |
| 318 | 20230809 | 142000 | 8192565160 | 11240 | 11250 | 11250 | 11240 | 1630 |
| 319 | 20230809 | 141900 | 8174239240 | 11260 | 11250 | 11260 | 11240 | 1072 |
| 320 | 20230809 | 141800 | 8162185410 | 11250 | 11240 | 11260 | 11240 | 1138 |
| 321 | 20230809 | 141700 | 8149389730 | 11240 | 11240 | 11260 | 11240 | 1330 |
| 322 | 20230809 | 141600 | 8134434560 | 11240 | 11250 | 11260 | 11230 | 1523 |
| 323 | 20230809 | 141500 | 8117304030 | 11250 | 11240 | 11260 | 11230 | 2325 |
| 324 | 20230809 | 141400 | 8091162330 | 11230 | 11230 | 11250 | 11230 | 1194 |
| 325 | 20230809 | 141300 | 8077747540 | 11230 | 11250 | 11260 | 11230 | 2159 |
| 326 | 20230809 | 141200 | 8053478620 | 11250 | 11240 | 11260 | 11240 | 1232 |
| 327 | 20230809 | 141100 | 8039623420 | 11240 | 11240 | 11250 | 11240 | 1071 |
| 328 | 20230809 | 141000 | 8027584950 | 11250 | 11240 | 11250 | 11230 | 2770 |
| 329 | 20230809 | 140900 | 7996452440 | 11250 | 11240 | 11250 | 11240 | 1109 |
| 330 | 20230809 | 140800 | 7983978410 | 11260 | 11260 | 11270 | 11240 | 1355 |
| 331 | 20230809 | 140700 | 7968734460 | 11260 | 11260 | 11270 | 11250 | 520 |
| 332 | 20230809 | 140600 | 7962878870 | 11250 | 11240 | 11250 | 11240 | 1908 |
| 333 | 20230809 | 140500 | 7941426630 | 11260 | 11240 | 11260 | 11240 | 1101 |
| 334 | 20230809 | 140400 | 7929044590 | 11240 | 11250 | 11280 | 11240 | 2630 |
| 335 | 20230809 | 140300 | 7899416880 | 11250 | 11250 | 11250 | 11240 | 2198 |
| 336 | 20230809 | 140200 | 7874697960 | 11250 | 11240 | 11260 | 11240 | 919 |
| 337 | 20230809 | 140100 | 7864361140 | 11250 | 11240 | 11250 | 11240 | 1588 |
| 338 | 20230809 | 140000 | 7846506930 | 11240 | 11230 | 11240 | 11230 | 1900 |
| 339 | 20230809 | 135900 | 7825163870 | 11240 | 11230 | 11240 | 11210 | 1204 |
| 340 | 20230809 | 135800 | 7811646810 | 11230 | 11230 | 11240 | 11210 | 1811 |
| 341 | 20230809 | 135700 | 7791314320 | 11220 | 11220 | 11230 | 11210 | 1370 |
| 342 | 20230809 | 135600 | 7775944740 | 11220 | 11240 | 11240 | 11210 | 2712 |
| 343 | 20230809 | 135500 | 7745513660 | 11220 | 11250 | 11250 | 11220 | 1219 |
| 344 | 20230809 | 135400 | 7731813570 | 11240 | 11240 | 11250 | 11230 | 1834 |
| 345 | 20230809 | 135300 | 7711203620 | 11240 | 11220 | 11250 | 11220 | 1914 |
| 346 | 20230809 | 135200 | 7689719680 | 11230 | 11220 | 11250 | 11220 | 953 |
| 347 | 20230809 | 135100 | 7679018180 | 11230 | 11220 | 11240 | 11220 | 1005 |
| 348 | 20230809 | 135000 | 7667733150 | 11220 | 11220 | 11220 | 11210 | 2553 |
| 349 | 20230809 | 134900 | 7639099930 | 11220 | 11230 | 11230 | 11220 | 1533 |
| 350 | 20230809 | 134800 | 7621896500 | 11230 | 11230 | 11240 | 11220 | 1531 |
| 351 | 20230809 | 134700 | 7604712700 | 11240 | 11240 | 11240 | 11220 | 687 |
| 352 | 20230809 | 134600 | 7596996860 | 11240 | 11250 | 11270 | 11240 | 2574 |
| 353 | 20230809 | 134500 | 7568036460 | 11250 | 11220 | 11250 | 11220 | 1127 |
| 354 | 20230809 | 134400 | 7555373700 | 11230 | 11220 | 11240 | 11220 | 1235 |
| 355 | 20230809 | 134300 | 7541504390 | 11220 | 11230 | 11230 | 11210 | 2084 |
| 356 | 20230809 | 134200 | 7518123690 | 11230 | 11230 | 11230 | 11220 | 888 |
| 357 | 20230809 | 134100 | 7508152760 | 11230 | 11230 | 11240 | 11220 | 830 |
| 358 | 20230809 | 134000 | 7498831810 | 11230 | 11230 | 11230 | 11210 | 2417 |
| 359 | 20230809 | 133900 | 7471707250 | 11240 | 11230 | 11240 | 11230 | 876 |
| 360 | 20230809 | 133800 | 7461866920 | 11240 | 11240 | 11240 | 11230 | 1030 |
| 361 | 20230809 | 133700 | 7450294020 | 11230 | 11240 | 11240 | 11220 | 1694 |
| 362 | 20230809 | 133600 | 7431277240 | 11230 | 11240 | 11240 | 11220 | 1525 |
| 363 | 20230809 | 133500 | 7414155250 | 11240 | 11240 | 11250 | 11230 | 925 |
| 364 | 20230809 | 133400 | 7403760820 | 11240 | 11240 | 11250 | 11230 | 946 |
| 365 | 20230809 | 133300 | 7393133210 | 11240 | 11230 | 11240 | 11220 | 1609 |
| 366 | 20230809 | 133200 | 7375058140 | 11230 | 11230 | 11240 | 11220 | 1568 |
| 367 | 20230809 | 133100 | 7357448160 | 11230 | 11240 | 11240 | 11230 | 626 |
| 368 | 20230809 | 133000 | 7350415840 | 11240 | 11240 | 11250 | 11230 | 1464 |
| 369 | 20230809 | 132900 | 7333966680 | 11240 | 11250 | 11250 | 11240 | 1342 |
| 370 | 20230809 | 132800 | 7318880380 | 11240 | 11230 | 11250 | 11230 | 929 |
| 371 | 20230809 | 132700 | 7308440040 | 11240 | 11240 | 11250 | 11230 | 1035 |
| 372 | 20230809 | 132600 | 7296811050 | 11240 | 11260 | 11270 | 11240 | 3054 |
| 373 | 20230809 | 132500 | 7262457690 | 11260 | 11270 | 11280 | 11250 | 1031 |
| 374 | 20230809 | 132400 | 7250843440 | 11280 | 11280 | 11290 | 11260 | 1786 |
| 375 | 20230809 | 132300 | 7230719450 | 11270 | 11290 | 11290 | 11270 | 1843 |
| 376 | 20230809 | 132200 | 7209936200 | 11280 | 11270 | 11280 | 11270 | 985 |
| 377 | 20230809 | 132100 | 7198830700 | 11270 | 11270 | 11280 | 11270 | 497 |
| 378 | 20230809 | 132000 | 7193227820 | 11280 | 11300 | 11300 | 11270 | 2703 |
| 379 | 20230809 | 131900 | 7162702270 | 11300 | 11310 | 11320 | 11300 | 969 |
| 380 | 20230809 | 131800 | 7151748260 | 11310 | 11310 | 11320 | 11300 | 1556 |
| 381 | 20230809 | 131700 | 7134160420 | 11310 | 11310 | 11310 | 11300 | 1518 |
| 382 | 20230809 | 131600 | 7117002920 | 11310 | 11310 | 11310 | 11300 | 908 |
| 383 | 20230809 | 131500 | 7106734610 | 11300 | 11310 | 11310 | 11300 | 1092 |
| 384 | 20230809 | 131400 | 7094388810 | 11320 | 11320 | 11330 | 11300 | 1162 |
| 385 | 20230809 | 131300 | 7081242490 | 11310 | 11320 | 11320 | 11300 | 1558 |
| 386 | 20230809 | 131200 | 7063622970 | 11320 | 11310 | 11330 | 11300 | 1048 |
| 387 | 20230809 | 131100 | 7051773050 | 11310 | 11330 | 11330 | 11310 | 370 |
| 388 | 20230809 | 131000 | 7047584190 | 11340 | 11370 | 11380 | 11340 | 3239 |
| 389 | 20230809 | 130900 | 7010798690 | 11370 | 11290 | 11380 | 11290 | 6913 |
| 390 | 20230809 | 130800 | 6932500800 | 11300 | 11290 | 11310 | 11280 | 1236 |
| 391 | 20230809 | 130700 | 6918542240 | 11300 | 11290 | 11300 | 11280 | 1664 |
| 392 | 20230809 | 130600 | 6899765320 | 11280 | 11290 | 11310 | 11280 | 2679 |
| 393 | 20230809 | 130500 | 6869514900 | 11280 | 11280 | 11290 | 11280 | 1452 |
| 394 | 20230809 | 130400 | 6853127870 | 11280 | 11260 | 11280 | 11260 | 1538 |
| 395 | 20230809 | 130300 | 6835791760 | 11260 | 11250 | 11260 | 11240 | 1634 |
| 396 | 20230809 | 130200 | 6817407130 | 11240 | 11240 | 11270 | 11240 | 1037 |
| 397 | 20230809 | 130100 | 6805737890 | 11240 | 11250 | 11260 | 11230 | 1441 |
| 398 | 20230809 | 130000 | 6789535190 | 11240 | 11240 | 11240 | 11220 | 1370 |
| 399 | 20230809 | 125900 | 6774145060 | 11240 | 11250 | 11260 | 11240 | 1114 |
| 400 | 20230809 | 125800 | 6761618260 | 11250 | 11250 | 11260 | 11250 | 786 |
| 401 | 20230809 | 125700 | 6752775540 | 11250 | 11260 | 11260 | 11240 | 1342 |
| 402 | 20230809 | 125600 | 6737672850 | 11260 | 11270 | 11280 | 11260 | 1069 |
| 403 | 20230809 | 125500 | 6725631130 | 11270 | 11240 | 11280 | 11240 | 5331 |
| 404 | 20230809 | 125400 | 6665613660 | 11240 | 11220 | 11250 | 11210 | 1353 |
| 405 | 20230809 | 125300 | 6650423210 | 11220 | 11200 | 11220 | 11200 | 2254 |
| 406 | 20230809 | 125200 | 6625151990 | 11210 | 11210 | 11210 | 11200 | 1951 |
| 407 | 20230809 | 125100 | 6603292420 | 11200 | 11210 | 11210 | 11200 | 529 |
| 408 | 20230809 | 125000 | 6597365420 | 11200 | 11200 | 11210 | 11200 | 1621 |
| 409 | 20230809 | 124900 | 6579202050 | 11210 | 11210 | 11210 | 11200 | 1079 |
| 410 | 20230809 | 124800 | 6567111610 | 11210 | 11200 | 11220 | 11200 | 503 |
| 411 | 20230809 | 124700 | 6561471920 | 11210 | 11210 | 11210 | 11200 | 1462 |
| 412 | 20230809 | 124600 | 6545093030 | 11210 | 11200 | 11210 | 11200 | 2385 |
| 413 | 20230809 | 124500 | 6518369290 | 11210 | 11200 | 11210 | 11200 | 566 |
| 414 | 20230809 | 124400 | 6512026550 | 11210 | 11210 | 11220 | 11200 | 1489 |
| 415 | 20230809 | 124300 | 6495333150 | 11210 | 11220 | 11240 | 11210 | 2422 |
| 416 | 20230809 | 124200 | 6468161790 | 11210 | 11210 | 11230 | 11210 | 1326 |
| 417 | 20230809 | 124100 | 6453289920 | 11220 | 11220 | 11230 | 11210 | 1149 |
| 418 | 20230809 | 124000 | 6440404520 | 11220 | 11220 | 11230 | 11210 | 1739 |
| 419 | 20230809 | 123900 | 6420899920 | 11220 | 11220 | 11230 | 11210 | 1263 |
| 420 | 20230809 | 123800 | 6406730350 | 11220 | 11220 | 11220 | 11210 | 907 |
| 421 | 20230809 | 123700 | 6396559470 | 11210 | 11210 | 11230 | 11200 | 1675 |
| 422 | 20230809 | 123600 | 6377775460 | 11200 | 11210 | 11220 | 11200 | 1250 |
| 423 | 20230809 | 123500 | 6363769650 | 11200 | 11200 | 11210 | 11200 | 1200 |
| 424 | 20230809 | 123400 | 6350326320 | 11210 | 11200 | 11210 | 11190 | 1057 |
| 425 | 20230809 | 123300 | 6338487620 | 11200 | 11200 | 11220 | 11190 | 1745 |
| 426 | 20230809 | 123200 | 6318940150 | 11200 | 11210 | 11210 | 11200 | 960 |
| 427 | 20230809 | 123100 | 6308184540 | 11200 | 11200 | 11210 | 11200 | 839 |
| 428 | 20230809 | 123000 | 6298784700 | 11200 | 11200 | 11210 | 11200 | 1798 |
| 429 | 20230809 | 122900 | 6278643510 | 11210 | 11210 | 11210 | 11190 | 954 |
| 430 | 20230809 | 122800 | 6267954500 | 11210 | 11190 | 11210 | 11190 | 2672 |
| 431 | 20230809 | 122700 | 6238030850 | 11200 | 11200 | 11200 | 11180 | 1456 |
| 432 | 20230809 | 122600 | 6221745500 | 11180 | 11180 | 11190 | 11170 | 2048 |
| 433 | 20230809 | 122500 | 6198844350 | 11180 | 11190 | 11190 | 11180 | 614 |
| 434 | 20230809 | 122400 | 6191979450 | 11180 | 11160 | 11180 | 11160 | 3270 |
| 435 | 20230809 | 122300 | 6155430940 | 11170 | 11170 | 11180 | 11170 | 1950 |
| 436 | 20230809 | 122200 | 6133647300 | 11170 | 11170 | 11180 | 11170 | 1354 |
| 437 | 20230809 | 122100 | 6118522490 | 11170 | 11170 | 11180 | 11170 | 1046 |
| 438 | 20230809 | 122000 | 6106837480 | 11170 | 11170 | 11170 | 11170 | 1194 |
| 439 | 20230809 | 121900 | 6093500500 | 11170 | 11170 | 11180 | 11170 | 1188 |
| 440 | 20230809 | 121800 | 6080230010 | 11170 | 11170 | 11180 | 11170 | 855 |
| 441 | 20230809 | 121700 | 6070678430 | 11180 | 11180 | 11180 | 11170 | 1552 |
| 442 | 20230809 | 121600 | 6053334070 | 11180 | 11180 | 11180 | 11170 | 1805 |
| 443 | 20230809 | 121500 | 6033167710 | 11180 | 11170 | 11180 | 11160 | 5074 |
| 444 | 20230809 | 121400 | 5976497940 | 11170 | 11170 | 11180 | 11170 | 1155 |
| 445 | 20230809 | 121300 | 5963596100 | 11170 | 11170 | 11180 | 11160 | 2258 |
| 446 | 20230809 | 121200 | 5938373200 | 11170 | 11170 | 11180 | 11170 | 3483 |
| 447 | 20230809 | 121100 | 5899466510 | 11170 | 11170 | 11180 | 11160 | 3304 |
| 448 | 20230809 | 121000 | 5862561810 | 11170 | 11160 | 11180 | 11160 | 2896 |
| 449 | 20230809 | 120900 | 5830225010 | 11160 | 11160 | 11170 | 11160 | 3210 |
| 450 | 20230809 | 120800 | 5794400700 | 11170 | 11180 | 11180 | 11160 | 1857 |
| 451 | 20230809 | 120700 | 5773655740 | 11170 | 11170 | 11170 | 11170 | 1668 |
| 452 | 20230809 | 120600 | 5755024180 | 11180 | 11170 | 11180 | 11170 | 1290 |
| 453 | 20230809 | 120500 | 5740614060 | 11180 | 11170 | 11180 | 11170 | 1018 |
| 454 | 20230809 | 120400 | 5729240370 | 11170 | 11170 | 11170 | 11160 | 1784 |
| 455 | 20230809 | 120300 | 5709320940 | 11170 | 11170 | 11180 | 11160 | 2391 |
| 456 | 20230809 | 120200 | 5682619910 | 11170 | 11170 | 11170 | 11160 | 963 |
| 457 | 20230809 | 120100 | 5671868830 | 11170 | 11170 | 11180 | 11160 | 2044 |
| 458 | 20230809 | 120000 | 5649045220 | 11170 | 11170 | 11180 | 11160 | 1338 |
| 459 | 20230809 | 115900 | 5634100370 | 11170 | 11170 | 11180 | 11170 | 1657 |
| 460 | 20230809 | 115800 | 5615590080 | 11170 | 11180 | 11180 | 11170 | 682 |
| 461 | 20230809 | 115700 | 5607971500 | 11170 | 11170 | 11180 | 11170 | 1538 |
| 462 | 20230809 | 115600 | 5590790840 | 11170 | 11180 | 11190 | 11170 | 2768 |
| 463 | 20230809 | 115500 | 5559867650 | 11180 | 11170 | 11180 | 11160 | 1184 |
| 464 | 20230809 | 115400 | 5546644910 | 11160 | 11170 | 11180 | 11160 | 841 |
| 465 | 20230809 | 115300 | 5537254050 | 11170 | 11180 | 11180 | 11170 | 1684 |
| 466 | 20230809 | 115200 | 5518437740 | 11180 | 11180 | 11190 | 11180 | 408 |
| 467 | 20230809 | 115100 | 5513874930 | 11180 | 11180 | 11180 | 11170 | 1618 |
| 468 | 20230809 | 115000 | 5495798010 | 11180 | 11180 | 11190 | 11170 | 2595 |
| 469 | 20230809 | 114900 | 5466789320 | 11180 | 11180 | 11190 | 11180 | 747 |
| 470 | 20230809 | 114800 | 5458437840 | 11180 | 11180 | 11190 | 11180 | 1302 |
| 471 | 20230809 | 114700 | 5443879800 | 11190 | 11190 | 11190 | 11180 | 931 |
| 472 | 20230809 | 114600 | 5433468580 | 11190 | 11200 | 11210 | 11190 | 1245 |
| 473 | 20230809 | 114500 | 5419532630 | 11200 | 11200 | 11200 | 11180 | 887 |
| 474 | 20230809 | 114400 | 5409603840 | 11190 | 11200 | 11200 | 11190 | 624 |
| 475 | 20230809 | 114300 | 5402620130 | 11190 | 11190 | 11200 | 11190 | 3414 |
| 476 | 20230809 | 114200 | 5364416360 | 11180 | 11180 | 11190 | 11180 | 1617 |
| 477 | 20230809 | 114100 | 5346337090 | 11180 | 11180 | 11180 | 11170 | 955 |
| 478 | 20230809 | 114000 | 5335665200 | 11170 | 11160 | 11180 | 11160 | 3178 |
| 479 | 20230809 | 113900 | 5300191520 | 11160 | 11180 | 11180 | 11160 | 3762 |
| 480 | 20230809 | 113800 | 5258173730 | 11180 | 11170 | 11180 | 11170 | 3093 |
| 481 | 20230809 | 113700 | 5223621780 | 11180 | 11170 | 11180 | 11170 | 1123 |
| 482 | 20230809 | 113600 | 5211072120 | 11170 | 11180 | 11190 | 11170 | 2811 |
| 483 | 20230809 | 113500 | 5179649220 | 11180 | 11170 | 11190 | 11170 | 1134 |
| 484 | 20230809 | 113400 | 5166975670 | 11170 | 11170 | 11180 | 11170 | 1468 |
| 485 | 20230809 | 113300 | 5150574970 | 11170 | 11170 | 11180 | 11160 | 2369 |
| 486 | 20230809 | 113200 | 5124107000 | 11170 | 11170 | 11180 | 11170 | 696 |
| 487 | 20230809 | 113100 | 5116332170 | 11160 | 11170 | 11170 | 11160 | 1475 |
| 488 | 20230809 | 113000 | 5099869660 | 11160 | 11170 | 11170 | 11160 | 1792 |
| 489 | 20230809 | 112900 | 5079853580 | 11170 | 11170 | 11180 | 11170 | 685 |
| 490 | 20230809 | 112800 | 5072200020 | 11170 | 11180 | 11190 | 11170 | 1107 |
| 491 | 20230809 | 112700 | 5059831520 | 11180 | 11170 | 11180 | 11170 | 1516 |
| 492 | 20230809 | 112600 | 5042896610 | 11170 | 11180 | 11190 | 11170 | 1122 |
| 493 | 20230809 | 112500 | 5030357560 | 11180 | 11180 | 11190 | 11180 | 1427 |
| 494 | 20230809 | 112400 | 5014403310 | 11180 | 11180 | 11190 | 11180 | 1025 |
| 495 | 20230809 | 112300 | 5002942820 | 11180 | 11180 | 11190 | 11180 | 1521 |
| 496 | 20230809 | 112200 | 4985937560 | 11180 | 11180 | 11180 | 11170 | 1037 |
| 497 | 20230809 | 112100 | 4974345320 | 11180 | 11180 | 11190 | 11170 | 841 |
| 498 | 20230809 | 112000 | 4964941370 | 11170 | 11170 | 11180 | 11170 | 2055 |
| 499 | 20230809 | 111900 | 4941986110 | 11180 | 11170 | 11180 | 11170 | 645 |
| 500 | 20230809 | 111800 | 4934778320 | 11180 | 11170 | 11180 | 11170 | 1506 |
| 501 | 20230809 | 111700 | 4917951600 | 11180 | 11170 | 11180 | 11170 | 1849 |
| 502 | 20230809 | 111600 | 4897297680 | 11170 | 11180 | 11180 | 11170 | 3308 |
| 503 | 20230809 | 111500 | 4860338660 | 11170 | 11170 | 11180 | 11170 | 5292 |
| 504 | 20230809 | 111400 | 4801226600 | 11180 | 11170 | 11180 | 11170 | 1222 |
| 505 | 20230809 | 111300 | 4787575910 | 11170 | 11180 | 11180 | 11170 | 3682 |
| 506 | 20230809 | 111200 | 4746439750 | 11180 | 11180 | 11190 | 11170 | 1821 |
| 507 | 20230809 | 111100 | 4726083030 | 11180 | 11180 | 11190 | 11180 | 3258 |
| 508 | 20230809 | 111000 | 4689654000 | 11190 | 11180 | 11190 | 11180 | 2113 |
| 509 | 20230809 | 110900 | 4666028170 | 11190 | 11180 | 11190 | 11180 | 2313 |
| 510 | 20230809 | 110800 | 4640159800 | 11180 | 11180 | 11190 | 11180 | 1581 |
| 511 | 20230809 | 110700 | 4622481230 | 11170 | 11190 | 11190 | 11170 | 2487 |
| 512 | 20230809 | 110600 | 4594674890 | 11190 | 11190 | 11200 | 11190 | 3243 |
| 513 | 20230809 | 110500 | 4558357420 | 11190 | 11190 | 11200 | 11180 | 2424 |
| 514 | 20230809 | 110400 | 4531239900 | 11180 | 11180 | 11190 | 11180 | 1037 |
| 515 | 20230809 | 110300 | 4519645850 | 11180 | 11180 | 11190 | 11180 | 2844 |
| 516 | 20230809 | 110200 | 4487833190 | 11180 | 11200 | 11200 | 11180 | 3857 |
| 517 | 20230809 | 110100 | 4444684810 | 11200 | 11200 | 11210 | 11200 | 793 |
| 518 | 20230809 | 110000 | 4435802010 | 11200 | 11210 | 11220 | 11200 | 2228 |
| 519 | 20230809 | 105900 | 4410824470 | 11210 | 11200 | 11210 | 11200 | 2699 |
| 520 | 20230809 | 105800 | 4380591830 | 11200 | 11210 | 11220 | 11200 | 839 |
| 521 | 20230809 | 105700 | 4371188960 | 11210 | 11210 | 11220 | 11200 | 2408 |
| 522 | 20230809 | 105600 | 4344198480 | 11210 | 11200 | 11220 | 11200 | 1104 |
| 523 | 20230809 | 105500 | 4331825140 | 11210 | 11210 | 11210 | 11200 | 1370 |
| 524 | 20230809 | 105400 | 4316477840 | 11210 | 11210 | 11210 | 11200 | 926 |
| 525 | 20230809 | 105300 | 4306104610 | 11210 | 11220 | 11220 | 11210 | 2008 |
| 526 | 20230809 | 105200 | 4283593210 | 11220 | 11210 | 11220 | 11200 | 1042 |
| 527 | 20230809 | 105100 | 4271916850 | 11200 | 11200 | 11210 | 11190 | 2566 |
| 528 | 20230809 | 105000 | 4243184470 | 11190 | 11170 | 11200 | 11160 | 9732 |
| 529 | 20230809 | 104900 | 4134399350 | 11160 | 11160 | 11170 | 11150 | 1487 |
| 530 | 20230809 | 104800 | 4117809330 | 11150 | 11180 | 11180 | 11150 | 15356 |
| 531 | 20230809 | 104700 | 3946374730 | 11180 | 11190 | 11190 | 11180 | 3548 |
| 532 | 20230809 | 104600 | 3906706100 | 11190 | 11190 | 11200 | 11180 | 3693 |
| 533 | 20230809 | 104500 | 3865389480 | 11190 | 11190 | 11200 | 11190 | 1433 |
| 534 | 20230809 | 104400 | 3849352890 | 11190 | 11200 | 11200 | 11190 | 1899 |
| 535 | 20230809 | 104300 | 3828090320 | 11200 | 11200 | 11200 | 11190 | 1852 |
| 536 | 20230809 | 104200 | 3807355520 | 11200 | 11190 | 11200 | 11190 | 1195 |
| 537 | 20230809 | 104100 | 3793981340 | 11200 | 11200 | 11200 | 11190 | 1648 |
| 538 | 20230809 | 104000 | 3775526310 | 11190 | 11190 | 11200 | 11180 | 5538 |
| 539 | 20230809 | 103900 | 3713558440 | 11190 | 11190 | 11190 | 11180 | 2379 |
| 540 | 20230809 | 103800 | 3686956850 | 11200 | 11190 | 11220 | 11190 | 2497 |
| 541 | 20230809 | 103700 | 3658978050 | 11190 | 11200 | 11200 | 11180 | 7932 |
| 542 | 20230809 | 103600 | 3570230540 | 11200 | 11200 | 11200 | 11190 | 831 |
| 543 | 20230809 | 103500 | 3560928520 | 11190 | 11210 | 11210 | 11190 | 1407 |
| 544 | 20230809 | 103400 | 3545168520 | 11200 | 11200 | 11210 | 11190 | 8478 |
| 545 | 20230809 | 103300 | 3450214460 | 11210 | 11230 | 11230 | 11210 | 6140 |
| 546 | 20230809 | 103200 | 3381334760 | 11230 | 11230 | 11230 | 11220 | 1457 |
| 547 | 20230809 | 103100 | 3364976940 | 11230 | 11230 | 11230 | 11220 | 552 |
| 548 | 20230809 | 103000 | 3358783190 | 11220 | 11240 | 11240 | 11220 | 2437 |
| 549 | 20230809 | 102900 | 3331437260 | 11230 | 11230 | 11230 | 11220 | 1261 |
| 550 | 20230809 | 102800 | 3317276510 | 11230 | 11220 | 11230 | 11220 | 1058 |
| 551 | 20230809 | 102700 | 3305405460 | 11220 | 11240 | 11240 | 11210 | 2457 |
| 552 | 20230809 | 102600 | 3277826980 | 11240 | 11240 | 11240 | 11230 | 890 |
| 553 | 20230809 | 102500 | 3267825240 | 11240 | 11240 | 11250 | 11240 | 748 |
| 554 | 20230809 | 102400 | 3259415290 | 11250 | 11250 | 11250 | 11240 | 4124 |
| 555 | 20230809 | 102300 | 3213054840 | 11250 | 11240 | 11250 | 11240 | 2091 |
| 556 | 20230809 | 102200 | 3189540340 | 11240 | 11230 | 11240 | 11230 | 833 |
| 557 | 20230809 | 102100 | 3180183060 | 11230 | 11240 | 11240 | 11220 | 720 |
| 558 | 20230809 | 102000 | 3172097870 | 11240 | 11240 | 11240 | 11230 | 2436 |
| 559 | 20230809 | 101900 | 3144734830 | 11250 | 11240 | 11250 | 11240 | 332 |
| 560 | 20230809 | 101800 | 3141003120 | 11230 | 11200 | 11240 | 11200 | 5260 |
| 561 | 20230809 | 101700 | 3081978790 | 11210 | 11220 | 11220 | 11200 | 9551 |
| 562 | 20230809 | 101600 | 2974951780 | 11220 | 11230 | 11240 | 11210 | 13209 |
| 563 | 20230809 | 101500 | 2826709100 | 11230 | 11250 | 11250 | 11230 | 4585 |
| 564 | 20230809 | 101400 | 2775180720 | 11250 | 11240 | 11250 | 11230 | 1909 |
| 565 | 20230809 | 101300 | 2753721350 | 11240 | 11240 | 11250 | 11240 | 979 |
| 566 | 20230809 | 101200 | 2742715880 | 11240 | 11240 | 11240 | 11240 | 766 |
| 567 | 20230809 | 101100 | 2734106040 | 11240 | 11240 | 11250 | 11240 | 910 |
| 568 | 20230809 | 101000 | 2723877200 | 11240 | 11260 | 11260 | 11240 | 3764 |
| 569 | 20230809 | 100900 | 2681537620 | 11260 | 11270 | 11270 | 11260 | 748 |
| 570 | 20230809 | 100800 | 2673111780 | 11280 | 11270 | 11280 | 11250 | 4453 |
| 571 | 20230809 | 100700 | 2622954830 | 11270 | 11280 | 11280 | 11260 | 2405 |
| 572 | 20230809 | 100600 | 2595842810 | 11280 | 11280 | 11290 | 11280 | 318 |
| 573 | 20230809 | 100500 | 2592255420 | 11280 | 11300 | 11300 | 11280 | 3124 |
| 574 | 20230809 | 100400 | 2556972560 | 11300 | 11310 | 11310 | 11300 | 867 |
| 575 | 20230809 | 100300 | 2547172950 | 11310 | 11300 | 11310 | 11300 | 477 |
| 576 | 20230809 | 100200 | 2541780350 | 11300 | 11300 | 11300 | 11280 | 784 |
| 577 | 20230809 | 100100 | 2532925230 | 11300 | 11300 | 11310 | 11290 | 3409 |
| 578 | 20230809 | 100000 | 2494402840 | 11310 | 11300 | 11310 | 11300 | 2613 |
| 579 | 20230809 | 095900 | 2464861360 | 11310 | 11310 | 11310 | 11300 | 882 |
| 580 | 20230809 | 095800 | 2454893540 | 11300 | 11310 | 11310 | 11300 | 1285 |
| 581 | 20230809 | 095700 | 2440361430 | 11310 | 11320 | 11330 | 11310 | 1658 |
| 582 | 20230809 | 095600 | 2421579710 | 11320 | 11310 | 11320 | 11300 | 2018 |
| 583 | 20230809 | 095500 | 2398763950 | 11310 | 11320 | 11330 | 11310 | 1981 |
| 584 | 20230809 | 095400 | 2376341840 | 11310 | 11310 | 11320 | 11300 | 1523 |
| 585 | 20230809 | 095300 | 2359122790 | 11310 | 11270 | 11310 | 11270 | 2902 |
| 586 | 20230809 | 095200 | 2326348420 | 11270 | 11270 | 11270 | 11270 | 591 |
| 587 | 20230809 | 095100 | 2319687850 | 11270 | 11250 | 11270 | 11250 | 1668 |
| 588 | 20230809 | 095000 | 2300909080 | 11250 | 11240 | 11250 | 11240 | 1085 |
| 589 | 20230809 | 094900 | 2288704390 | 11250 | 11250 | 11260 | 11240 | 1340 |
| 590 | 20230809 | 094800 | 2273634390 | 11240 | 11230 | 11240 | 11230 | 1462 |
| 591 | 20230809 | 094700 | 2257204440 | 11240 | 11240 | 11240 | 11230 | 4811 |
| 592 | 20230809 | 094600 | 2203164100 | 11240 | 11240 | 11250 | 11230 | 1119 |
| 593 | 20230809 | 094500 | 2190586310 | 11240 | 11240 | 11240 | 11230 | 2632 |
| 594 | 20230809 | 094400 | 2161008630 | 11250 | 11270 | 11270 | 11240 | 7690 |
| 595 | 20230809 | 094300 | 2074443510 | 11270 | 11290 | 11290 | 11260 | 2338 |
| 596 | 20230809 | 094200 | 2048078560 | 11290 | 11290 | 11290 | 11260 | 1866 |
| 597 | 20230809 | 094100 | 2027034860 | 11290 | 11260 | 11300 | 11260 | 4521 |
| 598 | 20230809 | 094000 | 1976023160 | 11260 | 11240 | 11270 | 11240 | 2075 |
| 599 | 20230809 | 093900 | 1952662820 | 11240 | 11230 | 11260 | 11230 | 1654 |
| 600 | 20230809 | 093800 | 1934067210 | 11240 | 11250 | 11260 | 11220 | 443 |
| 601 | 20230809 | 093700 | 1929088940 | 11260 | 11260 | 11280 | 11220 | 8204 |
| 602 | 20230809 | 093600 | 1836820340 | 11260 | 11240 | 11260 | 11240 | 2977 |
| 603 | 20230809 | 093500 | 1803318930 | 11240 | 11230 | 11240 | 11210 | 950 |
| 604 | 20230809 | 093400 | 1792650470 | 11230 | 11240 | 11250 | 11220 | 1757 |
| 605 | 20230809 | 093300 | 1772913490 | 11250 | 11260 | 11260 | 11240 | 838 |
| 606 | 20230809 | 093200 | 1763484880 | 11260 | 11280 | 11280 | 11260 | 1178 |
| 607 | 20230809 | 093100 | 1750215450 | 11270 | 11230 | 11270 | 11230 | 1217 |
| 608 | 20230809 | 093000 | 1736541330 | 11240 | 11240 | 11250 | 11230 | 1462 |
| 609 | 20230809 | 092900 | 1720109090 | 11250 | 11190 | 11250 | 11190 | 738 |
| 610 | 20230809 | 092800 | 1711827820 | 11190 | 11260 | 11260 | 11160 | 8675 |
| 611 | 20230809 | 092700 | 1614561430 | 11260 | 11280 | 11280 | 11260 | 2567 |
| 612 | 20230809 | 092600 | 1585653780 | 11270 | 11290 | 11290 | 11260 | 2155 |
| 613 | 20230809 | 092500 | 1561368370 | 11270 | 11320 | 11320 | 11260 | 5208 |
| 614 | 20230809 | 092400 | 1502606080 | 11330 | 11290 | 11330 | 11280 | 2403 |
| 615 | 20230809 | 092300 | 1475437370 | 11300 | 11320 | 11320 | 11270 | 3295 |
| 616 | 20230809 | 092200 | 1438222910 | 11320 | 11230 | 11320 | 11230 | 2217 |
| 617 | 20230809 | 092100 | 1413199970 | 11230 | 11160 | 11240 | 11150 | 4711 |
| 618 | 20230809 | 092000 | 1360362630 | 11150 | 11240 | 11250 | 11130 | 15371 |
| 619 | 20230809 | 091900 | 1188427140 | 11240 | 11250 | 11270 | 11230 | 7500 |
| 620 | 20230809 | 091800 | 1104076990 | 11250 | 11310 | 11310 | 11240 | 13218 |
| 621 | 20230809 | 091700 | 955103920 | 11320 | 11290 | 11330 | 11290 | 2627 |
| 622 | 20230809 | 091600 | 925371570 | 11290 | 11290 | 11300 | 11260 | 8691 |
| 623 | 20230809 | 091500 | 827367190 | 11300 | 11350 | 11350 | 11280 | 12615 |
| 624 | 20230809 | 091400 | 684654230 | 11350 | 11360 | 11430 | 11350 | 2439 |
| 625 | 20230809 | 091300 | 656935950 | 11360 | 11360 | 11360 | 11330 | 959 |
| 626 | 20230809 | 091200 | 646048550 | 11360 | 11370 | 11370 | 11310 | 5880 |
| 627 | 20230809 | 091100 | 579470670 | 11350 | 11380 | 11400 | 11320 | 4256 |
| 628 | 20230809 | 091000 | 531149790 | 11380 | 11450 | 11490 | 11380 | 9318 |
| 629 | 20230809 | 090900 | 424695650 | 11450 | 11510 | 11510 | 11450 | 7427 |
| 630 | 20230809 | 090800 | 339505770 | 11500 | 11500 | 11510 | 11490 | 2180 |
| 631 | 20230809 | 090700 | 314429760 | 11510 | 11470 | 11510 | 11470 | 1908 |
| 632 | 20230809 | 090600 | 292495220 | 11470 | 11450 | 11470 | 11440 | 2439 |
| 633 | 20230809 | 090500 | 264566280 | 11460 | 11500 | 11500 | 11460 | 10697 |
| 634 | 20230809 | 090400 | 141835290 | 11490 | 11500 | 11570 | 11490 | 882 |
| 635 | 20230809 | 090300 | 131692220 | 11490 | 11480 | 11600 | 11480 | 1269 |
| 636 | 20230809 | 090200 | 117088680 | 11480 | 11470 | 11510 | 11470 | 2400 |
| 637 | 20230809 | 090100 | 89530180 | 11480 | 11570 | 11580 | 11450 | 2496 |
| 638 | 20230809 | 090000 | 60801050 | 11580 | 11720 | 11720 | 11580 | 5192 |