34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 7787 |
| 3 | 20230811 | 193900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230811 | 193800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230811 | 193700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230811 | 193600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230811 | 193500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230811 | 193400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230811 | 193300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230811 | 193200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230811 | 193100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230811 | 193000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230811 | 192900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230811 | 192800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230811 | 192700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230811 | 192600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230811 | 192500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230811 | 192400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230811 | 192300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230811 | 192200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230811 | 192100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230811 | 192000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230811 | 191900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230811 | 191800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230811 | 191700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230811 | 191600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230811 | 191500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230811 | 191400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230811 | 191300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230811 | 191200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230811 | 191100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230811 | 191000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 7787 |
| 33 | 20230811 | 190900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230811 | 190800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230811 | 190700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230811 | 190600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230811 | 190500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230811 | 190400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230811 | 190300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230811 | 190200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230811 | 190100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230811 | 190000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230811 | 185900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230811 | 185800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230811 | 185700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230811 | 185600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230811 | 185500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230811 | 185400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230811 | 185300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230811 | 185200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230811 | 185100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230811 | 185000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230811 | 184900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230811 | 184800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230811 | 184700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230811 | 184600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230811 | 184500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230811 | 184400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230811 | 184300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230811 | 184200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230811 | 184100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230811 | 184000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 7787 |
| 63 | 20230811 | 183900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230811 | 183800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230811 | 183700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230811 | 183600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230811 | 183500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230811 | 183400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230811 | 183300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230811 | 183200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230811 | 183100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230811 | 183000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230811 | 182900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230811 | 182800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230811 | 182700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230811 | 182600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230811 | 182500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230811 | 182400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230811 | 182300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230811 | 182200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230811 | 182100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230811 | 182000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230811 | 181900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230811 | 181800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230811 | 181700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230811 | 181600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230811 | 181500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230811 | 181400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230811 | 181300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230811 | 181200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230811 | 181100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230811 | 181000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 7787 |
| 93 | 20230811 | 180900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230811 | 180800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230811 | 180700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230811 | 180600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230811 | 180500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230811 | 180400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230811 | 180300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230811 | 180200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230811 | 180100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230811 | 180000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230811 | 175900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230811 | 175800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230811 | 175700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230811 | 175600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230811 | 175500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230811 | 175400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230811 | 175300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230811 | 175200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230811 | 175100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230811 | 175000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230811 | 174900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230811 | 174800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230811 | 174700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230811 | 174600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230811 | 174500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230811 | 174400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230811 | 174300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230811 | 174200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230811 | 174100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230811 | 174000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 7787 |
| 123 | 20230811 | 173900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230811 | 173800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230811 | 173700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230811 | 173600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230811 | 173500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230811 | 173400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230811 | 173300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230811 | 173200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230811 | 173100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230811 | 173000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230811 | 172900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230811 | 172800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230811 | 172700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230811 | 172600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230811 | 172500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230811 | 172400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230811 | 172300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230811 | 172200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230811 | 172100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230811 | 172000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230811 | 171900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230811 | 171800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230811 | 171700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230811 | 171600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230811 | 171500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230811 | 171400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230811 | 171300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230811 | 171200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230811 | 171100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230811 | 171000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 7787 |
| 153 | 20230811 | 170900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230811 | 170800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230811 | 170700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230811 | 170600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230811 | 170500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230811 | 170400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230811 | 170300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230811 | 170200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230811 | 170100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230811 | 170000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230811 | 165900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230811 | 165800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230811 | 165700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230811 | 165600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230811 | 165500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230811 | 165400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230811 | 165300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230811 | 165200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230811 | 165100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230811 | 165000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230811 | 164900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230811 | 164800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230811 | 164700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230811 | 164600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230811 | 164500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230811 | 164400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230811 | 164300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230811 | 164200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230811 | 164100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230811 | 164000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 7787 |
| 183 | 20230811 | 163900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230811 | 163800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230811 | 163700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230811 | 163600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230811 | 163500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230811 | 163400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230811 | 163300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230811 | 163200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230811 | 163100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230811 | 163000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230811 | 162900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230811 | 162800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230811 | 162700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230811 | 162600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230811 | 162500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230811 | 162400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230811 | 162300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230811 | 162200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230811 | 162100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230811 | 162000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230811 | 161900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230811 | 161800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230811 | 161700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230811 | 161600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230811 | 161500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230811 | 161400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230811 | 161300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230811 | 161200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230811 | 161100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230811 | 161000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 7787 |
| 213 | 20230811 | 160900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230811 | 160800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230811 | 160700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230811 | 160600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230811 | 160500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230811 | 160400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230811 | 160300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230811 | 160200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230811 | 160100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230811 | 160000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230811 | 155900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230811 | 155800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230811 | 155700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230811 | 155600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230811 | 155500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230811 | 155400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230811 | 155300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230811 | 155200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230811 | 155100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230811 | 155000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230811 | 154900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230811 | 154800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230811 | 154700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230811 | 154600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20230811 | 154500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20230811 | 154400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20230811 | 154300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20230811 | 154200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20230811 | 154100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20230811 | 154000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 7787 |
| 243 | 20230811 | 153900 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20230811 | 153800 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20230811 | 153700 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20230811 | 153600 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20230811 | 153500 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20230811 | 153400 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20230811 | 153300 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20230811 | 153200 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20230811 | 153100 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20230811 | 153000 | 6223830720 | 11050 | 11050 | 11050 | 11050 | 7787 |
| 253 | 20230811 | 152900 | 6137784370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20230811 | 152800 | 6137784370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20230811 | 152700 | 6137784370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20230811 | 152600 | 6137784370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20230811 | 152500 | 6137784370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20230811 | 152400 | 6137784370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20230811 | 152300 | 6137784370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20230811 | 152200 | 6137784370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20230811 | 152100 | 6137784370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20230811 | 152000 | 6137784370 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20230811 | 151900 | 6137784370 | 11050 | 11040 | 11050 | 11040 | 494 |
| 264 | 20230811 | 151800 | 6132327590 | 11050 | 11050 | 11050 | 11040 | 405 |
| 265 | 20230811 | 151700 | 6127855310 | 11050 | 11040 | 11050 | 11030 | 1725 |
| 266 | 20230811 | 151600 | 6108818980 | 11050 | 11050 | 11050 | 11040 | 5262 |
| 267 | 20230811 | 151500 | 6050725790 | 11050 | 11040 | 11050 | 11040 | 1900 |
| 268 | 20230811 | 151400 | 6029739930 | 11050 | 11050 | 11050 | 11040 | 1737 |
| 269 | 20230811 | 151300 | 6010551220 | 11050 | 11050 | 11060 | 11040 | 1758 |
| 270 | 20230811 | 151200 | 5991126470 | 11050 | 11050 | 11060 | 11040 | 766 |
| 271 | 20230811 | 151100 | 5982663780 | 11050 | 11060 | 11060 | 11040 | 938 |
| 272 | 20230811 | 151000 | 5972290400 | 11060 | 11050 | 11100 | 11040 | 6619 |
| 273 | 20230811 | 150900 | 5899128550 | 11050 | 11040 | 11060 | 11040 | 4908 |
| 274 | 20230811 | 150800 | 5844875350 | 11050 | 11050 | 11050 | 11040 | 322 |
| 275 | 20230811 | 150700 | 5841317770 | 11050 | 11050 | 11050 | 11040 | 4018 |
| 276 | 20230811 | 150600 | 5796948500 | 11050 | 11040 | 11050 | 11040 | 717 |
| 277 | 20230811 | 150500 | 5789031810 | 11040 | 11040 | 11060 | 11040 | 3677 |
| 278 | 20230811 | 150400 | 5748404840 | 11050 | 11050 | 11060 | 11050 | 5887 |
| 279 | 20230811 | 150300 | 5683339010 | 11060 | 11050 | 11060 | 11050 | 355 |
| 280 | 20230811 | 150200 | 5679415950 | 11050 | 11050 | 11060 | 11050 | 1138 |
| 281 | 20230811 | 150100 | 5666840510 | 11050 | 11050 | 11060 | 11050 | 1368 |
| 282 | 20230811 | 150000 | 5651724000 | 11050 | 11070 | 11070 | 11040 | 3362 |
| 283 | 20230811 | 145900 | 5614570540 | 11070 | 11050 | 11090 | 11050 | 159 |
| 284 | 20230811 | 145800 | 5612809310 | 11090 | 11050 | 11090 | 11040 | 4453 |
| 285 | 20230811 | 145700 | 5563591250 | 11050 | 11040 | 11050 | 11040 | 2232 |
| 286 | 20230811 | 145600 | 5538942890 | 11050 | 11060 | 11070 | 11040 | 2476 |
| 287 | 20230811 | 145500 | 5511583340 | 11080 | 11040 | 11080 | 11040 | 1385 |
| 288 | 20230811 | 145400 | 5496279380 | 11040 | 11070 | 11070 | 11040 | 1124 |
| 289 | 20230811 | 145300 | 5483862010 | 11070 | 11050 | 11070 | 11040 | 1151 |
| 290 | 20230811 | 145200 | 5471154020 | 11040 | 11050 | 11070 | 11040 | 1367 |
| 291 | 20230811 | 145100 | 5456047680 | 11050 | 11040 | 11060 | 11040 | 1440 |
| 292 | 20230811 | 145000 | 5440136180 | 11040 | 11050 | 11050 | 11040 | 2228 |
| 293 | 20230811 | 144900 | 5415519020 | 11060 | 11050 | 11060 | 11050 | 198 |
| 294 | 20230811 | 144800 | 5413330150 | 11050 | 11050 | 11060 | 11050 | 1362 |
| 295 | 20230811 | 144700 | 5398279730 | 11050 | 11050 | 11060 | 11050 | 4097 |
| 296 | 20230811 | 144600 | 5353007360 | 11050 | 11070 | 11080 | 11050 | 1545 |
| 297 | 20230811 | 144500 | 5335919870 | 11070 | 11060 | 11080 | 11060 | 1537 |
| 298 | 20230811 | 144400 | 5318919140 | 11060 | 11070 | 11070 | 11050 | 2216 |
| 299 | 20230811 | 144300 | 5294412330 | 11080 | 11060 | 11080 | 11050 | 2402 |
| 300 | 20230811 | 144200 | 5267855560 | 11050 | 11060 | 11070 | 11050 | 850 |
| 301 | 20230811 | 144100 | 5258456110 | 11050 | 11060 | 11060 | 11050 | 540 |
| 302 | 20230811 | 144000 | 5252488860 | 11050 | 11050 | 11060 | 11050 | 348 |
| 303 | 20230811 | 143900 | 5248643150 | 11050 | 11050 | 11080 | 11050 | 5446 |
| 304 | 20230811 | 143800 | 5188464370 | 11050 | 11070 | 11080 | 11050 | 1781 |
| 305 | 20230811 | 143700 | 5168754900 | 11070 | 11070 | 11080 | 11060 | 1570 |
| 306 | 20230811 | 143600 | 5151379970 | 11060 | 11070 | 11070 | 11060 | 47 |
| 307 | 20230811 | 143500 | 5150860120 | 11060 | 11060 | 11070 | 11060 | 1669 |
| 308 | 20230811 | 143400 | 5132400590 | 11070 | 11060 | 11080 | 11060 | 748 |
| 309 | 20230811 | 143300 | 5124126310 | 11060 | 11070 | 11070 | 11060 | 3351 |
| 310 | 20230811 | 143200 | 5087058210 | 11070 | 11060 | 11080 | 11060 | 286 |
| 311 | 20230811 | 143100 | 5083891090 | 11070 | 11080 | 11100 | 11070 | 2214 |
| 312 | 20230811 | 143000 | 5059365170 | 11080 | 11090 | 11100 | 11080 | 1059 |
| 313 | 20230811 | 142900 | 5047620860 | 11100 | 11100 | 11110 | 11090 | 583 |
| 314 | 20230811 | 142800 | 5041149880 | 11100 | 11100 | 11110 | 11100 | 635 |
| 315 | 20230811 | 142700 | 5034101150 | 11100 | 11110 | 11110 | 11100 | 463 |
| 316 | 20230811 | 142600 | 5028958680 | 11110 | 11110 | 11120 | 11100 | 1220 |
| 317 | 20230811 | 142500 | 5015404480 | 11110 | 11110 | 11130 | 11110 | 116 |
| 318 | 20230811 | 142400 | 5014115560 | 11110 | 11120 | 11130 | 11110 | 467 |
| 319 | 20230811 | 142300 | 5008923550 | 11120 | 11120 | 11120 | 11110 | 386 |
| 320 | 20230811 | 142200 | 5004631240 | 11110 | 11120 | 11130 | 11110 | 629 |
| 321 | 20230811 | 142100 | 4997637530 | 11120 | 11130 | 11130 | 11120 | 417 |
| 322 | 20230811 | 142000 | 4993000160 | 11110 | 11120 | 11130 | 11110 | 873 |
| 323 | 20230811 | 141900 | 4983291490 | 11120 | 11100 | 11120 | 11100 | 32 |
| 324 | 20230811 | 141800 | 4982935850 | 11100 | 11100 | 11120 | 11100 | 600 |
| 325 | 20230811 | 141700 | 4976275230 | 11100 | 11100 | 11100 | 11100 | 10 |
| 326 | 20230811 | 141600 | 4976164230 | 11100 | 11120 | 11120 | 11080 | 229 |
| 327 | 20230811 | 141500 | 4973620270 | 11110 | 11130 | 11130 | 11110 | 370 |
| 328 | 20230811 | 141400 | 4969509370 | 11120 | 11100 | 11120 | 11070 | 3424 |
| 329 | 20230811 | 141300 | 4931458110 | 11100 | 11080 | 11100 | 11080 | 647 |
| 330 | 20230811 | 141200 | 4924288710 | 11080 | 11090 | 11090 | 11070 | 1154 |
| 331 | 20230811 | 141100 | 4911506760 | 11110 | 11090 | 11110 | 11090 | 2002 |
| 332 | 20230811 | 141000 | 4889304540 | 11100 | 11100 | 11100 | 11090 | 1949 |
| 333 | 20230811 | 140900 | 4867672590 | 11090 | 11090 | 11100 | 11090 | 369 |
| 334 | 20230811 | 140800 | 4863579430 | 11100 | 11100 | 11100 | 11100 | 34 |
| 335 | 20230811 | 140700 | 4863202030 | 11100 | 11110 | 11110 | 11090 | 646 |
| 336 | 20230811 | 140600 | 4856033350 | 11110 | 11100 | 11110 | 11090 | 144 |
| 337 | 20230811 | 140500 | 4854434960 | 11100 | 11100 | 11100 | 11080 | 273 |
| 338 | 20230811 | 140400 | 4851408950 | 11100 | 11090 | 11100 | 11080 | 205 |
| 339 | 20230811 | 140300 | 4849135460 | 11090 | 11090 | 11090 | 11090 | 1 |
| 340 | 20230811 | 140200 | 4849124370 | 11100 | 11090 | 11100 | 11080 | 2217 |
| 341 | 20230811 | 140100 | 4824545130 | 11090 | 11100 | 11110 | 11090 | 4368 |
| 342 | 20230811 | 140000 | 4776067350 | 11110 | 11100 | 11110 | 11100 | 101 |
| 343 | 20230811 | 135900 | 4774946150 | 11100 | 11100 | 11110 | 11100 | 1676 |
| 344 | 20230811 | 135800 | 4756341910 | 11110 | 11100 | 11110 | 11100 | 433 |
| 345 | 20230811 | 135700 | 4751532690 | 11110 | 11100 | 11110 | 11100 | 580 |
| 346 | 20230811 | 135600 | 4745094360 | 11100 | 11100 | 11100 | 11100 | 4 |
| 347 | 20230811 | 135500 | 4745049960 | 11100 | 11090 | 11100 | 11090 | 350 |
| 348 | 20230811 | 135400 | 4741165080 | 11090 | 11120 | 11120 | 11090 | 364 |
| 349 | 20230811 | 135300 | 4737124660 | 11120 | 11100 | 11120 | 11090 | 1791 |
| 350 | 20230811 | 135200 | 4717261880 | 11090 | 11100 | 11100 | 11090 | 1183 |
| 351 | 20230811 | 135100 | 4704142050 | 11100 | 11130 | 11130 | 11100 | 1146 |
| 352 | 20230811 | 135000 | 4691411960 | 11130 | 11130 | 11130 | 11130 | 5 |
| 353 | 20230811 | 134900 | 4691356310 | 11120 | 11130 | 11130 | 11120 | 33 |
| 354 | 20230811 | 134800 | 4690989030 | 11120 | 11120 | 11130 | 11120 | 180 |
| 355 | 20230811 | 134700 | 4688987400 | 11120 | 11130 | 11130 | 11120 | 107 |
| 356 | 20230811 | 134600 | 4687797540 | 11110 | 11140 | 11140 | 11110 | 4267 |
| 357 | 20230811 | 134500 | 4640338100 | 11140 | 11140 | 11140 | 11140 | 151 |
| 358 | 20230811 | 134400 | 4638655960 | 11140 | 11140 | 11140 | 11130 | 182 |
| 359 | 20230811 | 134300 | 4636629410 | 11140 | 11130 | 11140 | 11130 | 333 |
| 360 | 20230811 | 134200 | 4632922800 | 11140 | 11130 | 11140 | 11130 | 19 |
| 361 | 20230811 | 134100 | 4632711310 | 11130 | 11140 | 11140 | 11130 | 15 |
| 362 | 20230811 | 134000 | 4632544340 | 11130 | 11130 | 11130 | 11120 | 619 |
| 363 | 20230811 | 133900 | 4625655370 | 11130 | 11140 | 11140 | 11130 | 541 |
| 364 | 20230811 | 133800 | 4619633830 | 11140 | 11140 | 11140 | 11130 | 1079 |
| 365 | 20230811 | 133700 | 4607614770 | 11140 | 11130 | 11140 | 11120 | 195 |
| 366 | 20230811 | 133600 | 4605444870 | 11130 | 11130 | 11130 | 11130 | 53 |
| 367 | 20230811 | 133500 | 4604854980 | 11140 | 11130 | 11140 | 11130 | 104 |
| 368 | 20230811 | 133400 | 4603697150 | 11130 | 11130 | 11130 | 11130 | 14 |
| 369 | 20230811 | 133300 | 4603541330 | 11130 | 11120 | 11130 | 11120 | 310 |
| 370 | 20230811 | 133200 | 4600093220 | 11130 | 11130 | 11130 | 11130 | 52 |
| 371 | 20230811 | 133100 | 4599514460 | 11090 | 11120 | 11120 | 11090 | 3903 |
| 372 | 20230811 | 133000 | 4556211370 | 11130 | 11130 | 11150 | 11130 | 746 |
| 373 | 20230811 | 132900 | 4547908340 | 11130 | 11140 | 11150 | 11120 | 1942 |
| 374 | 20230811 | 132800 | 4526287820 | 11140 | 11140 | 11140 | 11140 | 57 |
| 375 | 20230811 | 132700 | 4525652840 | 11140 | 11140 | 11150 | 11130 | 397 |
| 376 | 20230811 | 132600 | 4521231330 | 11140 | 11140 | 11150 | 11140 | 372 |
| 377 | 20230811 | 132500 | 4517083710 | 11140 | 11140 | 11140 | 11140 | 85 |
| 378 | 20230811 | 132400 | 4516136810 | 11140 | 11130 | 11140 | 11130 | 180 |
| 379 | 20230811 | 132300 | 4514132130 | 11140 | 11140 | 11140 | 11140 | 441 |
| 380 | 20230811 | 132200 | 4509219390 | 11140 | 11150 | 11150 | 11140 | 344 |
| 381 | 20230811 | 132100 | 4505385800 | 11150 | 11130 | 11150 | 11130 | 509 |
| 382 | 20230811 | 132000 | 4499716030 | 11130 | 11130 | 11130 | 11130 | 9 |
| 383 | 20230811 | 131900 | 4499615860 | 11120 | 11140 | 11140 | 11120 | 1263 |
| 384 | 20230811 | 131800 | 4485566790 | 11140 | 11120 | 11140 | 11120 | 2566 |
| 385 | 20230811 | 131700 | 4456983250 | 11140 | 11130 | 11140 | 11120 | 166 |
| 386 | 20230811 | 131600 | 4455136840 | 11130 | 11130 | 11130 | 11120 | 1045 |
| 387 | 20230811 | 131500 | 4443516020 | 11130 | 11130 | 11130 | 11130 | 85 |
| 388 | 20230811 | 131400 | 4442569970 | 11100 | 11120 | 11120 | 11100 | 2111 |
| 389 | 20230811 | 131300 | 4419103790 | 11120 | 11120 | 11120 | 11110 | 47 |
| 390 | 20230811 | 131200 | 4418581250 | 11120 | 11110 | 11120 | 11110 | 7 |
| 391 | 20230811 | 131100 | 4418503450 | 11110 | 11100 | 11110 | 11100 | 221 |
| 392 | 20230811 | 131000 | 4416050330 | 11100 | 11100 | 11120 | 11100 | 814 |
| 393 | 20230811 | 130900 | 4407014670 | 11100 | 11120 | 11120 | 11100 | 151 |
| 394 | 20230811 | 130800 | 4405336190 | 11110 | 11100 | 11110 | 11100 | 3771 |
| 395 | 20230811 | 130700 | 4363456000 | 11100 | 11090 | 11100 | 11090 | 937 |
| 396 | 20230811 | 130600 | 4353061300 | 11080 | 11080 | 11100 | 11080 | 108 |
| 397 | 20230811 | 130500 | 4351864620 | 11090 | 11090 | 11090 | 11090 | 621 |
| 398 | 20230811 | 130400 | 4344977730 | 11090 | 11090 | 11090 | 11090 | 186 |
| 399 | 20230811 | 130300 | 4342914990 | 11090 | 11080 | 11090 | 11080 | 65 |
| 400 | 20230811 | 130200 | 4342194780 | 11080 | 11090 | 11090 | 11080 | 442 |
| 401 | 20230811 | 130100 | 4337297400 | 11080 | 11080 | 11080 | 11070 | 996 |
| 402 | 20230811 | 130000 | 4326263020 | 11080 | 11070 | 11080 | 11070 | 1900 |
| 403 | 20230811 | 125900 | 4305229980 | 11070 | 11060 | 11070 | 11060 | 171 |
| 404 | 20230811 | 125800 | 4303338010 | 11070 | 11080 | 11080 | 11070 | 346 |
| 405 | 20230811 | 125700 | 4299507650 | 11080 | 11070 | 11080 | 11070 | 1016 |
| 406 | 20230811 | 125600 | 4288259660 | 11060 | 11070 | 11070 | 11060 | 129 |
| 407 | 20230811 | 125500 | 4286831750 | 11070 | 11060 | 11070 | 11060 | 485 |
| 408 | 20230811 | 125400 | 4281466400 | 11070 | 11070 | 11070 | 11060 | 223 |
| 409 | 20230811 | 125300 | 4278998810 | 11070 | 11060 | 11070 | 11060 | 70 |
| 410 | 20230811 | 125200 | 4278224230 | 11070 | 11060 | 11070 | 11060 | 317 |
| 411 | 20230811 | 125100 | 4274717540 | 11060 | 11060 | 11060 | 11060 | 59 |
| 412 | 20230811 | 125000 | 4274065000 | 11070 | 11050 | 11070 | 11050 | 1468 |
| 413 | 20230811 | 124900 | 4257843500 | 11050 | 11060 | 11070 | 11050 | 527 |
| 414 | 20230811 | 124800 | 4252016570 | 11060 | 11060 | 11060 | 11050 | 1160 |
| 415 | 20230811 | 124700 | 4239186980 | 11060 | 11070 | 11070 | 11060 | 535 |
| 416 | 20230811 | 124600 | 4233269870 | 11070 | 11060 | 11070 | 11060 | 121 |
| 417 | 20230811 | 124500 | 4231930420 | 11060 | 11060 | 11060 | 11060 | 153 |
| 418 | 20230811 | 124400 | 4230238240 | 11060 | 11070 | 11070 | 11060 | 236 |
| 419 | 20230811 | 124300 | 4227627060 | 11070 | 11060 | 11070 | 11060 | 49 |
| 420 | 20230811 | 124200 | 4227084730 | 11060 | 11060 | 11060 | 11050 | 2108 |
| 421 | 20230811 | 124100 | 4203779400 | 11060 | 11060 | 11060 | 11050 | 50 |
| 422 | 20230811 | 124000 | 4203226420 | 11050 | 11060 | 11060 | 11050 | 1265 |
| 423 | 20230811 | 123900 | 4189248050 | 11060 | 11060 | 11060 | 11060 | 671 |
| 424 | 20230811 | 123800 | 4181826790 | 11070 | 11070 | 11070 | 11070 | 526 |
| 425 | 20230811 | 123700 | 4176003970 | 11070 | 11080 | 11080 | 11070 | 71 |
| 426 | 20230811 | 123600 | 4175217960 | 11080 | 11080 | 11080 | 11080 | 104 |
| 427 | 20230811 | 123500 | 4174065640 | 11080 | 11070 | 11090 | 11070 | 305 |
| 428 | 20230811 | 123400 | 4170688080 | 11070 | 11090 | 11090 | 11070 | 385 |
| 429 | 20230811 | 123300 | 4166423700 | 11080 | 11090 | 11090 | 11080 | 885 |
| 430 | 20230811 | 123200 | 4156617580 | 11090 | 11080 | 11090 | 11080 | 127 |
| 431 | 20230811 | 123100 | 4155210370 | 11080 | 11080 | 11090 | 11070 | 606 |
| 432 | 20230811 | 123000 | 4148495900 | 11080 | 11080 | 11090 | 11080 | 444 |
| 433 | 20230811 | 122900 | 4143576070 | 11090 | 11090 | 11090 | 11090 | 5 |
| 434 | 20230811 | 122800 | 4143520620 | 11070 | 11080 | 11080 | 11070 | 546 |
| 435 | 20230811 | 122700 | 4137472310 | 11080 | 11070 | 11090 | 11070 | 735 |
| 436 | 20230811 | 122600 | 4129333250 | 11070 | 11110 | 11110 | 11060 | 6705 |
| 437 | 20230811 | 122500 | 4055060850 | 11110 | 11110 | 11110 | 11090 | 115 |
| 438 | 20230811 | 122400 | 4053783610 | 11100 | 11100 | 11100 | 11100 | 715 |
| 439 | 20230811 | 122300 | 4045847110 | 11110 | 11110 | 11110 | 11110 | 41 |
| 440 | 20230811 | 122200 | 4045391600 | 11110 | 11110 | 11110 | 11110 | 33 |
| 441 | 20230811 | 122100 | 4045024970 | 11110 | 11110 | 11110 | 11100 | 392 |
| 442 | 20230811 | 122000 | 4040672890 | 11100 | 11100 | 11100 | 11100 | 104 |
| 443 | 20230811 | 121900 | 4039518490 | 11110 | 11110 | 11110 | 11100 | 165 |
| 444 | 20230811 | 121800 | 4037686840 | 11110 | 11110 | 11110 | 11100 | 197 |
| 445 | 20230811 | 121700 | 4035499170 | 11110 | 11110 | 11110 | 11100 | 149 |
| 446 | 20230811 | 121600 | 4033845240 | 11100 | 11110 | 11110 | 11100 | 73 |
| 447 | 20230811 | 121500 | 4033034500 | 11110 | 11110 | 11110 | 11110 | 124 |
| 448 | 20230811 | 121400 | 4031656860 | 11110 | 11100 | 11120 | 11090 | 335 |
| 449 | 20230811 | 121300 | 4027937150 | 11110 | 11100 | 11120 | 11100 | 56 |
| 450 | 20230811 | 121200 | 4027315040 | 11090 | 11120 | 11120 | 11090 | 202 |
| 451 | 20230811 | 121100 | 4025072580 | 11110 | 11110 | 11120 | 11110 | 327 |
| 452 | 20230811 | 121000 | 4021439570 | 11110 | 11120 | 11120 | 11100 | 1819 |
| 453 | 20230811 | 120900 | 4001237750 | 11100 | 11110 | 11120 | 11100 | 1041 |
| 454 | 20230811 | 120800 | 3989682270 | 11120 | 11120 | 11120 | 11120 | 103 |
| 455 | 20230811 | 120700 | 3988536910 | 11110 | 11120 | 11120 | 11110 | 182 |
| 456 | 20230811 | 120600 | 3986514010 | 11110 | 11120 | 11120 | 11110 | 6 |
| 457 | 20230811 | 120500 | 3986447310 | 11100 | 11130 | 11130 | 11100 | 9917 |
| 458 | 20230811 | 120400 | 3876271110 | 11120 | 11120 | 11120 | 11120 | 1482 |
| 459 | 20230811 | 120300 | 3859791270 | 11130 | 11130 | 11140 | 11130 | 1102 |
| 460 | 20230811 | 120200 | 3847525170 | 11130 | 11150 | 11150 | 11130 | 194 |
| 461 | 20230811 | 120100 | 3845365160 | 11150 | 11160 | 11160 | 11150 | 507 |
| 462 | 20230811 | 120000 | 3839712060 | 11150 | 11150 | 11160 | 11140 | 326 |
| 463 | 20230811 | 115900 | 3836079110 | 11150 | 11160 | 11160 | 11150 | 401 |
| 464 | 20230811 | 115800 | 3831607930 | 11150 | 11160 | 11160 | 11150 | 100 |
| 465 | 20230811 | 115700 | 3830492430 | 11160 | 11160 | 11160 | 11150 | 211 |
| 466 | 20230811 | 115600 | 3828139420 | 11150 | 11150 | 11150 | 11150 | 271 |
| 467 | 20230811 | 115500 | 3825117770 | 11150 | 11150 | 11150 | 11150 | 1354 |
| 468 | 20230811 | 115400 | 3810020670 | 11150 | 11150 | 11150 | 11150 | 104 |
| 469 | 20230811 | 115300 | 3808861070 | 11150 | 11140 | 11150 | 11130 | 193 |
| 470 | 20230811 | 115200 | 3806712140 | 11140 | 11160 | 11160 | 11140 | 3455 |
| 471 | 20230811 | 115100 | 3768216140 | 11150 | 11140 | 11150 | 11140 | 887 |
| 472 | 20230811 | 115000 | 3758330420 | 11140 | 11140 | 11140 | 11140 | 185 |
| 473 | 20230811 | 114900 | 3756269520 | 11140 | 11130 | 11140 | 11130 | 403 |
| 474 | 20230811 | 114800 | 3751783820 | 11130 | 11130 | 11130 | 11120 | 221 |
| 475 | 20230811 | 114700 | 3749325140 | 11120 | 11120 | 11120 | 11120 | 467 |
| 476 | 20230811 | 114600 | 3744132100 | 11120 | 11120 | 11120 | 11110 | 623 |
| 477 | 20230811 | 114500 | 3737204350 | 11120 | 11120 | 11120 | 11120 | 199 |
| 478 | 20230811 | 114400 | 3734991470 | 11120 | 11110 | 11120 | 11110 | 97 |
| 479 | 20230811 | 114300 | 3733913170 | 11110 | 11110 | 11110 | 11100 | 411 |
| 480 | 20230811 | 114200 | 3729347110 | 11110 | 11110 | 11110 | 11100 | 408 |
| 481 | 20230811 | 114100 | 3724814430 | 11110 | 11110 | 11110 | 11100 | 72 |
| 482 | 20230811 | 114000 | 3724014530 | 11110 | 11110 | 11110 | 11100 | 1050 |
| 483 | 20230811 | 113900 | 3712359130 | 11110 | 11110 | 11110 | 11100 | 327 |
| 484 | 20230811 | 113800 | 3708727910 | 11100 | 11100 | 11110 | 11100 | 1105 |
| 485 | 20230811 | 113700 | 3696461240 | 11100 | 11100 | 11100 | 11100 | 63 |
| 486 | 20230811 | 113600 | 3695761940 | 11100 | 11110 | 11110 | 11090 | 1234 |
| 487 | 20230811 | 113500 | 3682074110 | 11100 | 11110 | 11110 | 11100 | 429 |
| 488 | 20230811 | 113400 | 3677310820 | 11110 | 11110 | 11110 | 11100 | 592 |
| 489 | 20230811 | 113300 | 3670738630 | 11110 | 11110 | 11110 | 11110 | 91 |
| 490 | 20230811 | 113200 | 3669727620 | 11110 | 11110 | 11110 | 11110 | 5 |
| 491 | 20230811 | 113100 | 3669672070 | 11100 | 11110 | 11110 | 11100 | 365 |
| 492 | 20230811 | 113000 | 3665617530 | 11110 | 11110 | 11110 | 11090 | 2572 |
| 493 | 20230811 | 112900 | 3637092580 | 11110 | 11110 | 11110 | 11090 | 59 |
| 494 | 20230811 | 112800 | 3636437130 | 11090 | 11110 | 11110 | 11090 | 308 |
| 495 | 20230811 | 112700 | 3633021190 | 11090 | 11100 | 11110 | 11090 | 799 |
| 496 | 20230811 | 112600 | 3624153650 | 11090 | 11100 | 11100 | 11090 | 184 |
| 497 | 20230811 | 112500 | 3622112560 | 11100 | 11090 | 11100 | 11090 | 155 |
| 498 | 20230811 | 112400 | 3620393340 | 11060 | 11090 | 11090 | 11060 | 3549 |
| 499 | 20230811 | 112300 | 3581097080 | 11090 | 11100 | 11100 | 11090 | 386 |
| 500 | 20230811 | 112200 | 3576814820 | 11100 | 11100 | 11110 | 11100 | 296 |
| 501 | 20230811 | 112100 | 3573528840 | 11100 | 11090 | 11100 | 11090 | 337 |
| 502 | 20230811 | 112000 | 3569788640 | 11080 | 11100 | 11100 | 11080 | 2126 |
| 503 | 20230811 | 111900 | 3546218900 | 11100 | 11090 | 11100 | 11090 | 145 |
| 504 | 20230811 | 111800 | 3544610540 | 11080 | 11090 | 11090 | 11070 | 1995 |
| 505 | 20230811 | 111700 | 3522512780 | 11080 | 11100 | 11110 | 11080 | 764 |
| 506 | 20230811 | 111600 | 3514034680 | 11110 | 11100 | 11110 | 11100 | 270 |
| 507 | 20230811 | 111500 | 3511036510 | 11100 | 11100 | 11110 | 11100 | 708 |
| 508 | 20230811 | 111400 | 3503177660 | 11110 | 11080 | 11110 | 11080 | 299 |
| 509 | 20230811 | 111300 | 3499864200 | 11070 | 11110 | 11110 | 11070 | 5391 |
| 510 | 20230811 | 111200 | 3440089410 | 11110 | 11120 | 11120 | 11110 | 90 |
| 511 | 20230811 | 111100 | 3439089500 | 11110 | 11110 | 11110 | 11100 | 1685 |
| 512 | 20230811 | 111000 | 3420383670 | 11100 | 11110 | 11110 | 11100 | 1204 |
| 513 | 20230811 | 110900 | 3407019130 | 11110 | 11120 | 11120 | 11110 | 120 |
| 514 | 20230811 | 110800 | 3405685040 | 11110 | 11120 | 11120 | 11100 | 2019 |
| 515 | 20230811 | 110700 | 3383273520 | 11110 | 11120 | 11120 | 11110 | 858 |
| 516 | 20230811 | 110600 | 3373737010 | 11120 | 11120 | 11130 | 11110 | 310 |
| 517 | 20230811 | 110500 | 3370291410 | 11120 | 11140 | 11140 | 11120 | 1093 |
| 518 | 20230811 | 110400 | 3358134720 | 11140 | 11130 | 11140 | 11130 | 64 |
| 519 | 20230811 | 110300 | 3357421870 | 11130 | 11140 | 11140 | 11130 | 76 |
| 520 | 20230811 | 110200 | 3356575660 | 11140 | 11150 | 11150 | 11140 | 325 |
| 521 | 20230811 | 110100 | 3352953910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 522 | 20230811 | 110000 | 3352953910 | 11140 | 11130 | 11150 | 11130 | 1687 |
| 523 | 20230811 | 105900 | 3334154750 | 11140 | 11140 | 11140 | 11140 | 1275 |
| 524 | 20230811 | 105800 | 3319951250 | 11150 | 11160 | 11160 | 11150 | 4045 |
| 525 | 20230811 | 105700 | 3274847510 | 11160 | 11150 | 11160 | 11150 | 60 |
| 526 | 20230811 | 105600 | 3274178010 | 11150 | 11160 | 11160 | 11150 | 298 |
| 527 | 20230811 | 105500 | 3270852570 | 11160 | 11150 | 11160 | 11150 | 670 |
| 528 | 20230811 | 105400 | 3263376530 | 11140 | 11140 | 11150 | 11120 | 818 |
| 529 | 20230811 | 105300 | 3254271730 | 11130 | 11130 | 11130 | 11120 | 975 |
| 530 | 20230811 | 105200 | 3243429280 | 11130 | 11120 | 11130 | 11120 | 1451 |
| 531 | 20230811 | 105100 | 3227283570 | 11120 | 11120 | 11130 | 11120 | 332 |
| 532 | 20230811 | 105000 | 3223591720 | 11120 | 11130 | 11130 | 11120 | 551 |
| 533 | 20230811 | 104900 | 3217463520 | 11130 | 11120 | 11130 | 11110 | 1043 |
| 534 | 20230811 | 104800 | 3205861830 | 11130 | 11130 | 11130 | 11120 | 217 |
| 535 | 20230811 | 104700 | 3203448310 | 11130 | 11110 | 11130 | 11110 | 715 |
| 536 | 20230811 | 104600 | 3195504290 | 11110 | 11130 | 11140 | 11110 | 747 |
| 537 | 20230811 | 104500 | 3187198170 | 11130 | 11130 | 11130 | 11130 | 937 |
| 538 | 20230811 | 104400 | 3176769360 | 11140 | 11140 | 11150 | 11140 | 1662 |
| 539 | 20230811 | 104300 | 3158254640 | 11140 | 11150 | 11150 | 11140 | 821 |
| 540 | 20230811 | 104200 | 3149106320 | 11160 | 11150 | 11160 | 11150 | 227 |
| 541 | 20230811 | 104100 | 3146575190 | 11150 | 11160 | 11160 | 11150 | 1374 |
| 542 | 20230811 | 104000 | 3131253050 | 11160 | 11160 | 11160 | 11160 | 675 |
| 543 | 20230811 | 103900 | 3123720050 | 11150 | 11160 | 11160 | 11150 | 29 |
| 544 | 20230811 | 103800 | 3123396490 | 11160 | 11170 | 11180 | 11160 | 1999 |
| 545 | 20230811 | 103700 | 3101081350 | 11170 | 11180 | 11180 | 11160 | 165 |
| 546 | 20230811 | 103600 | 3099239020 | 11180 | 11170 | 11180 | 11170 | 809 |
| 547 | 20230811 | 103500 | 3090199280 | 11170 | 11160 | 11170 | 11160 | 2641 |
| 548 | 20230811 | 103400 | 3060721380 | 11160 | 11160 | 11160 | 11150 | 618 |
| 549 | 20230811 | 103300 | 3053825500 | 11160 | 11160 | 11160 | 11150 | 747 |
| 550 | 20230811 | 103200 | 3045492580 | 11160 | 11170 | 11170 | 11160 | 164 |
| 551 | 20230811 | 103100 | 3043662320 | 11150 | 11190 | 11190 | 11150 | 2929 |
| 552 | 20230811 | 103000 | 3010957340 | 11190 | 11200 | 11200 | 11180 | 1637 |
| 553 | 20230811 | 102900 | 2992648190 | 11200 | 11190 | 11200 | 11190 | 2079 |
| 554 | 20230811 | 102800 | 2969376320 | 11190 | 11180 | 11190 | 11180 | 73 |
| 555 | 20230811 | 102700 | 2968559460 | 11180 | 11180 | 11190 | 11170 | 2218 |
| 556 | 20230811 | 102600 | 2943751410 | 11170 | 11160 | 11180 | 11150 | 2151 |
| 557 | 20230811 | 102500 | 2919730360 | 11160 | 11160 | 11160 | 11160 | 188 |
| 558 | 20230811 | 102400 | 2917632280 | 11160 | 11160 | 11160 | 11150 | 942 |
| 559 | 20230811 | 102300 | 2907119630 | 11160 | 11160 | 11160 | 11160 | 2243 |
| 560 | 20230811 | 102200 | 2882087750 | 11160 | 11160 | 11170 | 11160 | 878 |
| 561 | 20230811 | 102100 | 2872288420 | 11150 | 11180 | 11180 | 11150 | 875 |
| 562 | 20230811 | 102000 | 2862510390 | 11180 | 11190 | 11190 | 11180 | 1702 |
| 563 | 20230811 | 101900 | 2843477000 | 11190 | 11180 | 11190 | 11180 | 811 |
| 564 | 20230811 | 101800 | 2834402950 | 11180 | 11170 | 11190 | 11170 | 1198 |
| 565 | 20230811 | 101700 | 2821009310 | 11180 | 11100 | 11180 | 11100 | 9436 |
| 566 | 20230811 | 101600 | 2716096340 | 11100 | 11100 | 11100 | 11090 | 3981 |
| 567 | 20230811 | 101500 | 2671930320 | 11100 | 11090 | 11100 | 11080 | 5674 |
| 568 | 20230811 | 101400 | 2609014890 | 11090 | 11060 | 11090 | 11060 | 4204 |
| 569 | 20230811 | 101300 | 2562449800 | 11060 | 11040 | 11070 | 11040 | 6937 |
| 570 | 20230811 | 101200 | 2485778240 | 11020 | 11020 | 11030 | 11020 | 1272 |
| 571 | 20230811 | 101100 | 2471754400 | 11020 | 11020 | 11030 | 11010 | 1015 |
| 572 | 20230811 | 101000 | 2460569420 | 11030 | 11020 | 11030 | 11010 | 1128 |
| 573 | 20230811 | 100900 | 2448140020 | 11010 | 11020 | 11020 | 11010 | 146 |
| 574 | 20230811 | 100800 | 2446532100 | 11020 | 11010 | 11020 | 11010 | 519 |
| 575 | 20230811 | 100700 | 2440813460 | 11010 | 11000 | 11020 | 11000 | 272 |
| 576 | 20230811 | 100600 | 2437817470 | 11000 | 11000 | 11020 | 10990 | 1514 |
| 577 | 20230811 | 100500 | 2421165090 | 11000 | 11020 | 11020 | 10990 | 917 |
| 578 | 20230811 | 100400 | 2411072500 | 11020 | 11010 | 11020 | 10990 | 361 |
| 579 | 20230811 | 100300 | 2407099990 | 11010 | 10990 | 11010 | 10950 | 6547 |
| 580 | 20230811 | 100200 | 2335102490 | 10990 | 10950 | 10990 | 10940 | 5360 |
| 581 | 20230811 | 100100 | 2276363330 | 10950 | 10960 | 10960 | 10940 | 2655 |
| 582 | 20230811 | 100000 | 2247290300 | 10950 | 10960 | 10960 | 10950 | 2543 |
| 583 | 20230811 | 095900 | 2219437810 | 10960 | 10960 | 10960 | 10960 | 134 |
| 584 | 20230811 | 095800 | 2217969170 | 10960 | 10960 | 10960 | 10950 | 628 |
| 585 | 20230811 | 095700 | 2211091790 | 10960 | 10930 | 10960 | 10930 | 1029 |
| 586 | 20230811 | 095600 | 2199827580 | 10930 | 10950 | 10950 | 10930 | 6805 |
| 587 | 20230811 | 095500 | 2125390760 | 10940 | 10950 | 10950 | 10940 | 2732 |
| 588 | 20230811 | 095400 | 2095501860 | 10940 | 10950 | 10950 | 10940 | 847 |
| 589 | 20230811 | 095300 | 2086232670 | 10950 | 10970 | 10980 | 10950 | 10493 |
| 590 | 20230811 | 095200 | 1971210650 | 10970 | 10980 | 10980 | 10970 | 830 |
| 591 | 20230811 | 095100 | 1962101180 | 10980 | 10990 | 10990 | 10980 | 2869 |
| 592 | 20230811 | 095000 | 1930597000 | 10990 | 10990 | 10990 | 10980 | 3017 |
| 593 | 20230811 | 094900 | 1897459910 | 10990 | 10990 | 10990 | 10980 | 930 |
| 594 | 20230811 | 094800 | 1887239860 | 10990 | 10990 | 11000 | 10980 | 2824 |
| 595 | 20230811 | 094700 | 1856188720 | 11000 | 11000 | 11000 | 10990 | 2535 |
| 596 | 20230811 | 094600 | 1828307220 | 10990 | 11010 | 11020 | 10990 | 2526 |
| 597 | 20230811 | 094500 | 1800527010 | 11010 | 11010 | 11010 | 11000 | 535 |
| 598 | 20230811 | 094400 | 1794637660 | 11010 | 10980 | 11010 | 10980 | 4651 |
| 599 | 20230811 | 094300 | 1743534400 | 10980 | 11000 | 11000 | 10970 | 1660 |
| 600 | 20230811 | 094200 | 1725309530 | 10980 | 11010 | 11010 | 10980 | 2108 |
| 601 | 20230811 | 094100 | 1702123880 | 11010 | 11030 | 11030 | 11000 | 2270 |
| 602 | 20230811 | 094000 | 1677125560 | 11030 | 11050 | 11050 | 11030 | 829 |
| 603 | 20230811 | 093900 | 1667970550 | 11050 | 11050 | 11060 | 11050 | 1499 |
| 604 | 20230811 | 093800 | 1651396600 | 11050 | 11080 | 11090 | 11050 | 2541 |
| 605 | 20230811 | 093700 | 1623265000 | 11070 | 11060 | 11070 | 11060 | 4440 |
| 606 | 20230811 | 093600 | 1574129110 | 11060 | 11070 | 11070 | 11060 | 1121 |
| 607 | 20230811 | 093500 | 1561729590 | 11070 | 11060 | 11080 | 11060 | 212 |
| 608 | 20230811 | 093400 | 1559383310 | 11080 | 11050 | 11080 | 11040 | 2667 |
| 609 | 20230811 | 093300 | 1529866330 | 11050 | 11050 | 11080 | 11040 | 766 |
| 610 | 20230811 | 093200 | 1521396260 | 11050 | 11090 | 11100 | 10980 | 4886 |
| 611 | 20230811 | 093100 | 1467562650 | 11090 | 11040 | 11090 | 11010 | 5046 |
| 612 | 20230811 | 093000 | 1411728180 | 10980 | 11040 | 11040 | 10980 | 6876 |
| 613 | 20230811 | 092900 | 1336092340 | 11040 | 11040 | 11060 | 11010 | 906 |
| 614 | 20230811 | 092800 | 1326098580 | 11060 | 11050 | 11060 | 11030 | 1516 |
| 615 | 20230811 | 092700 | 1309349910 | 11040 | 11020 | 11040 | 11000 | 4980 |
| 616 | 20230811 | 092600 | 1254515760 | 11010 | 11030 | 11030 | 11010 | 1837 |
| 617 | 20230811 | 092500 | 1234285120 | 11020 | 11040 | 11040 | 11000 | 2816 |
| 618 | 20230811 | 092400 | 1203279200 | 11040 | 11040 | 11050 | 11040 | 435 |
| 619 | 20230811 | 092300 | 1198476480 | 11040 | 11020 | 11040 | 11000 | 1573 |
| 620 | 20230811 | 092200 | 1181152640 | 11030 | 11040 | 11040 | 10990 | 2031 |
| 621 | 20230811 | 092100 | 1158827730 | 11040 | 11050 | 11050 | 10990 | 4976 |
| 622 | 20230811 | 092000 | 1104061280 | 11000 | 11020 | 11070 | 10990 | 4348 |
| 623 | 20230811 | 091900 | 1056185890 | 11040 | 11070 | 11080 | 11010 | 3724 |
| 624 | 20230811 | 091800 | 1015016590 | 11070 | 11010 | 11070 | 11000 | 1588 |
| 625 | 20230811 | 091700 | 997488860 | 10990 | 11000 | 11070 | 10990 | 1117 |
| 626 | 20230811 | 091600 | 985171450 | 10980 | 10980 | 11030 | 10940 | 7407 |
| 627 | 20230811 | 091500 | 903851170 | 11010 | 10950 | 11010 | 10950 | 1697 |
| 628 | 20230811 | 091400 | 885224990 | 10950 | 10990 | 11000 | 10950 | 5351 |
| 629 | 20230811 | 091300 | 826546580 | 11000 | 10970 | 11040 | 10950 | 5267 |
| 630 | 20230811 | 091200 | 768626430 | 10970 | 10920 | 11000 | 10870 | 6186 |
| 631 | 20230811 | 091100 | 701054820 | 10980 | 11040 | 11040 | 10900 | 24751 |
| 632 | 20230811 | 091000 | 429084020 | 11040 | 11030 | 11040 | 11020 | 1824 |
| 633 | 20230811 | 090900 | 408955310 | 11040 | 11080 | 11100 | 11030 | 6682 |
| 634 | 20230811 | 090800 | 335086660 | 11100 | 11100 | 11110 | 11080 | 1071 |
| 635 | 20230811 | 090700 | 323208430 | 11100 | 11100 | 11110 | 11090 | 433 |
| 636 | 20230811 | 090600 | 318404010 | 11090 | 11060 | 11100 | 11060 | 1920 |
| 637 | 20230811 | 090500 | 297115320 | 11050 | 11060 | 11110 | 11050 | 4859 |
| 638 | 20230811 | 090400 | 243353830 | 11050 | 11190 | 11190 | 11050 | 10759 |
| 639 | 20230811 | 090300 | 123949810 | 11190 | 11140 | 11190 | 11140 | 1120 |
| 640 | 20230811 | 090200 | 111442350 | 11130 | 11200 | 11200 | 11130 | 438 |
| 641 | 20230811 | 090100 | 106555760 | 11130 | 11110 | 11200 | 11100 | 1401 |
| 642 | 20230811 | 090000 | 90973290 | 11100 | 11080 | 11100 | 11080 | 8170 |