35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 194000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 16709 |
| 3 | 20230814 | 193900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20230814 | 193800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20230814 | 193700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20230814 | 193600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20230814 | 193500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20230814 | 193400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20230814 | 193300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20230814 | 193200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20230814 | 193100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20230814 | 193000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20230814 | 192900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20230814 | 192800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20230814 | 192700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20230814 | 192600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20230814 | 192500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20230814 | 192400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20230814 | 192300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20230814 | 192200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20230814 | 192100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20230814 | 192000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20230814 | 191900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20230814 | 191800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20230814 | 191700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20230814 | 191600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20230814 | 191500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20230814 | 191400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20230814 | 191300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20230814 | 191200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20230814 | 191100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20230814 | 191000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 16709 |
| 33 | 20230814 | 190900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20230814 | 190800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20230814 | 190700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20230814 | 190600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20230814 | 190500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20230814 | 190400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20230814 | 190300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20230814 | 190200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20230814 | 190100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20230814 | 190000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20230814 | 185900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20230814 | 185800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20230814 | 185700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20230814 | 185600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20230814 | 185500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20230814 | 185400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20230814 | 185300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20230814 | 185200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20230814 | 185100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20230814 | 185000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20230814 | 184900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20230814 | 184800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20230814 | 184700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20230814 | 184600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20230814 | 184500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20230814 | 184400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20230814 | 184300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20230814 | 184200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20230814 | 184100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20230814 | 184000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 16709 |
| 63 | 20230814 | 183900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20230814 | 183800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20230814 | 183700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20230814 | 183600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20230814 | 183500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20230814 | 183400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20230814 | 183300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20230814 | 183200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20230814 | 183100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20230814 | 183000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20230814 | 182900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20230814 | 182800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20230814 | 182700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20230814 | 182600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20230814 | 182500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20230814 | 182400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20230814 | 182300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20230814 | 182200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20230814 | 182100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20230814 | 182000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20230814 | 181900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20230814 | 181800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20230814 | 181700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20230814 | 181600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20230814 | 181500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20230814 | 181400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20230814 | 181300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20230814 | 181200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20230814 | 181100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20230814 | 181000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 16709 |
| 93 | 20230814 | 180900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20230814 | 180800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20230814 | 180700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20230814 | 180600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20230814 | 180500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20230814 | 180400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20230814 | 180300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20230814 | 180200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20230814 | 180100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20230814 | 180000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20230814 | 175900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20230814 | 175800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20230814 | 175700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20230814 | 175600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20230814 | 175500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20230814 | 175400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20230814 | 175300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20230814 | 175200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20230814 | 175100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20230814 | 175000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20230814 | 174900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20230814 | 174800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20230814 | 174700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20230814 | 174600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20230814 | 174500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20230814 | 174400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20230814 | 174300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20230814 | 174200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20230814 | 174100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20230814 | 174000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 16709 |
| 123 | 20230814 | 173900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20230814 | 173800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20230814 | 173700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20230814 | 173600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20230814 | 173500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20230814 | 173400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20230814 | 173300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20230814 | 173200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20230814 | 173100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20230814 | 173000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20230814 | 172900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20230814 | 172800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20230814 | 172700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20230814 | 172600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20230814 | 172500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20230814 | 172400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20230814 | 172300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20230814 | 172200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20230814 | 172100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20230814 | 172000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20230814 | 171900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20230814 | 171800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20230814 | 171700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20230814 | 171600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20230814 | 171500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20230814 | 171400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20230814 | 171300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20230814 | 171200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20230814 | 171100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20230814 | 171000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 16709 |
| 153 | 20230814 | 170900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20230814 | 170800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20230814 | 170700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20230814 | 170600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20230814 | 170500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20230814 | 170400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20230814 | 170300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20230814 | 170200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20230814 | 170100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20230814 | 170000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20230814 | 165900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20230814 | 165800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20230814 | 165700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20230814 | 165600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20230814 | 165500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20230814 | 165400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20230814 | 165300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20230814 | 165200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20230814 | 165100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20230814 | 165000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20230814 | 164900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20230814 | 164800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20230814 | 164700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20230814 | 164600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20230814 | 164500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20230814 | 164400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20230814 | 164300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20230814 | 164200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20230814 | 164100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20230814 | 164000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 16709 |
| 183 | 20230814 | 163900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20230814 | 163800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20230814 | 163700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20230814 | 163600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20230814 | 163500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20230814 | 163400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20230814 | 163300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20230814 | 163200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20230814 | 163100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20230814 | 163000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20230814 | 162900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20230814 | 162800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20230814 | 162700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20230814 | 162600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20230814 | 162500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20230814 | 162400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20230814 | 162300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20230814 | 162200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20230814 | 162100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20230814 | 162000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20230814 | 161900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20230814 | 161800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20230814 | 161700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20230814 | 161600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20230814 | 161500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20230814 | 161400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20230814 | 161300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20230814 | 161200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20230814 | 161100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20230814 | 161000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 16709 |
| 213 | 20230814 | 160900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20230814 | 160800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20230814 | 160700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20230814 | 160600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 217 | 20230814 | 160500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 218 | 20230814 | 160400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 219 | 20230814 | 160300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 220 | 20230814 | 160200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 221 | 20230814 | 160100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 222 | 20230814 | 160000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 223 | 20230814 | 155900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 224 | 20230814 | 155800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 225 | 20230814 | 155700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 226 | 20230814 | 155600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 227 | 20230814 | 155500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 228 | 20230814 | 155400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 229 | 20230814 | 155300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 230 | 20230814 | 155200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 231 | 20230814 | 155100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 232 | 20230814 | 155000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 233 | 20230814 | 154900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 234 | 20230814 | 154800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 235 | 20230814 | 154700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 236 | 20230814 | 154600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 237 | 20230814 | 154500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 238 | 20230814 | 154400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 239 | 20230814 | 154300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 240 | 20230814 | 154200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 241 | 20230814 | 154100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 242 | 20230814 | 154000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 16709 |
| 243 | 20230814 | 153900 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 244 | 20230814 | 153800 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 245 | 20230814 | 153700 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 246 | 20230814 | 153600 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 247 | 20230814 | 153500 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 248 | 20230814 | 153400 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 249 | 20230814 | 153300 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 250 | 20230814 | 153200 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 251 | 20230814 | 153100 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 0 |
| 252 | 20230814 | 153000 | 18803282530 | 10280 | 10280 | 10280 | 10280 | 16709 |
| 253 | 20230814 | 152900 | 18631514010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 254 | 20230814 | 152800 | 18631514010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 255 | 20230814 | 152700 | 18631514010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 256 | 20230814 | 152600 | 18631514010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 257 | 20230814 | 152500 | 18631514010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 258 | 20230814 | 152400 | 18631514010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 259 | 20230814 | 152300 | 18631514010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 260 | 20230814 | 152200 | 18631514010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 261 | 20230814 | 152100 | 18631514010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 262 | 20230814 | 152000 | 18631514010 | 10280 | 10280 | 10280 | 10280 | 0 |
| 263 | 20230814 | 151900 | 18631514010 | 10280 | 10280 | 10280 | 10270 | 3537 |
| 264 | 20230814 | 151800 | 18595159600 | 10270 | 10270 | 10270 | 10270 | 1709 |
| 265 | 20230814 | 151700 | 18577608170 | 10270 | 10270 | 10280 | 10260 | 6723 |
| 266 | 20230814 | 151600 | 18508578540 | 10270 | 10280 | 10280 | 10250 | 18903 |
| 267 | 20230814 | 151500 | 18314473730 | 10290 | 10270 | 10290 | 10260 | 665 |
| 268 | 20230814 | 151400 | 18307642760 | 10270 | 10270 | 10280 | 10260 | 7748 |
| 269 | 20230814 | 151300 | 18228077390 | 10270 | 10290 | 10290 | 10270 | 2171 |
| 270 | 20230814 | 151200 | 18205755080 | 10290 | 10300 | 10300 | 10290 | 2386 |
| 271 | 20230814 | 151100 | 18181200550 | 10290 | 10300 | 10310 | 10270 | 5133 |
| 272 | 20230814 | 151000 | 18128380560 | 10310 | 10320 | 10320 | 10290 | 5526 |
| 273 | 20230814 | 150900 | 18071428560 | 10310 | 10280 | 10320 | 10280 | 2937 |
| 274 | 20230814 | 150800 | 18041170950 | 10290 | 10300 | 10300 | 10280 | 2743 |
| 275 | 20230814 | 150700 | 18012938600 | 10300 | 10300 | 10310 | 10290 | 1314 |
| 276 | 20230814 | 150600 | 17999413460 | 10300 | 10300 | 10300 | 10290 | 1378 |
| 277 | 20230814 | 150500 | 17985224210 | 10290 | 10300 | 10300 | 10290 | 1756 |
| 278 | 20230814 | 150400 | 17967138640 | 10300 | 10320 | 10320 | 10300 | 3738 |
| 279 | 20230814 | 150300 | 17928621410 | 10310 | 10320 | 10320 | 10310 | 3288 |
| 280 | 20230814 | 150200 | 17894702740 | 10320 | 10330 | 10330 | 10320 | 1935 |
| 281 | 20230814 | 150100 | 17874732040 | 10320 | 10330 | 10330 | 10320 | 289 |
| 282 | 20230814 | 150000 | 17871747360 | 10330 | 10310 | 10340 | 10310 | 6488 |
| 283 | 20230814 | 145900 | 17804741410 | 10310 | 10310 | 10320 | 10310 | 1547 |
| 284 | 20230814 | 145800 | 17788790280 | 10320 | 10310 | 10320 | 10310 | 359 |
| 285 | 20230814 | 145700 | 17785087140 | 10310 | 10320 | 10320 | 10310 | 1765 |
| 286 | 20230814 | 145600 | 17766879200 | 10310 | 10320 | 10330 | 10300 | 1029 |
| 287 | 20230814 | 145500 | 17756265360 | 10320 | 10320 | 10330 | 10310 | 3978 |
| 288 | 20230814 | 145400 | 17715238440 | 10320 | 10320 | 10330 | 10310 | 6519 |
| 289 | 20230814 | 145300 | 17647962200 | 10320 | 10320 | 10320 | 10310 | 1045 |
| 290 | 20230814 | 145200 | 17637181910 | 10310 | 10310 | 10320 | 10310 | 2807 |
| 291 | 20230814 | 145100 | 17608218340 | 10310 | 10310 | 10320 | 10310 | 868 |
| 292 | 20230814 | 145000 | 17599262840 | 10320 | 10310 | 10320 | 10310 | 2050 |
| 293 | 20230814 | 144900 | 17578124680 | 10310 | 10320 | 10320 | 10310 | 1001 |
| 294 | 20230814 | 144800 | 17567800450 | 10310 | 10320 | 10320 | 10310 | 767 |
| 295 | 20230814 | 144700 | 17559891020 | 10320 | 10320 | 10320 | 10310 | 1532 |
| 296 | 20230814 | 144600 | 17544084110 | 10310 | 10310 | 10320 | 10300 | 1185 |
| 297 | 20230814 | 144500 | 17531868440 | 10300 | 10310 | 10310 | 10300 | 1463 |
| 298 | 20230814 | 144400 | 17516791520 | 10300 | 10310 | 10310 | 10300 | 1103 |
| 299 | 20230814 | 144300 | 17505423800 | 10300 | 10290 | 10310 | 10290 | 2796 |
| 300 | 20230814 | 144200 | 17476622890 | 10290 | 10280 | 10300 | 10280 | 1233 |
| 301 | 20230814 | 144100 | 17463936330 | 10280 | 10280 | 10290 | 10280 | 1338 |
| 302 | 20230814 | 144000 | 17450176890 | 10280 | 10280 | 10290 | 10270 | 2203 |
| 303 | 20230814 | 143900 | 17427530380 | 10270 | 10260 | 10270 | 10260 | 1538 |
| 304 | 20230814 | 143800 | 17411739190 | 10260 | 10260 | 10270 | 10260 | 3418 |
| 305 | 20230814 | 143700 | 17376662360 | 10270 | 10270 | 10270 | 10260 | 665 |
| 306 | 20230814 | 143600 | 17369834630 | 10260 | 10250 | 10260 | 10240 | 4490 |
| 307 | 20230814 | 143500 | 17323799960 | 10250 | 10240 | 10260 | 10230 | 1984 |
| 308 | 20230814 | 143400 | 17303468730 | 10240 | 10250 | 10250 | 10240 | 1567 |
| 309 | 20230814 | 143300 | 17287413800 | 10240 | 10250 | 10260 | 10240 | 2173 |
| 310 | 20230814 | 143200 | 17265142380 | 10240 | 10230 | 10250 | 10230 | 5710 |
| 311 | 20230814 | 143100 | 17206696180 | 10230 | 10240 | 10240 | 10230 | 2150 |
| 312 | 20230814 | 143000 | 17184687550 | 10240 | 10230 | 10250 | 10230 | 1738 |
| 313 | 20230814 | 142900 | 17166898950 | 10230 | 10230 | 10240 | 10230 | 1559 |
| 314 | 20230814 | 142800 | 17150945580 | 10230 | 10240 | 10250 | 10230 | 813 |
| 315 | 20230814 | 142700 | 17142620940 | 10230 | 10240 | 10250 | 10230 | 3155 |
| 316 | 20230814 | 142600 | 17110309670 | 10250 | 10250 | 10260 | 10240 | 1349 |
| 317 | 20230814 | 142500 | 17096485500 | 10250 | 10240 | 10270 | 10240 | 1764 |
| 318 | 20230814 | 142400 | 17078402450 | 10240 | 10250 | 10250 | 10230 | 1609 |
| 319 | 20230814 | 142300 | 17061923940 | 10240 | 10240 | 10250 | 10240 | 1793 |
| 320 | 20230814 | 142200 | 17043559970 | 10240 | 10260 | 10270 | 10240 | 1173 |
| 321 | 20230814 | 142100 | 17031539900 | 10270 | 10240 | 10270 | 10240 | 3558 |
| 322 | 20230814 | 142000 | 16995062690 | 10240 | 10260 | 10260 | 10220 | 2386 |
| 323 | 20230814 | 141900 | 16970621300 | 10250 | 10220 | 10250 | 10210 | 6281 |
| 324 | 20230814 | 141800 | 16906413230 | 10220 | 10230 | 10240 | 10220 | 1973 |
| 325 | 20230814 | 141700 | 16886236160 | 10230 | 10240 | 10250 | 10230 | 2888 |
| 326 | 20230814 | 141600 | 16856664450 | 10230 | 10220 | 10260 | 10210 | 7479 |
| 327 | 20230814 | 141500 | 16780107220 | 10210 | 10220 | 10220 | 10190 | 5805 |
| 328 | 20230814 | 141400 | 16720893350 | 10200 | 10210 | 10230 | 10190 | 10865 |
| 329 | 20230814 | 141300 | 16610107450 | 10220 | 10220 | 10240 | 10210 | 1946 |
| 330 | 20230814 | 141200 | 16590215990 | 10210 | 10220 | 10230 | 10200 | 2023 |
| 331 | 20230814 | 141100 | 16569555470 | 10210 | 10220 | 10230 | 10210 | 1516 |
| 332 | 20230814 | 141000 | 16554052940 | 10210 | 10210 | 10220 | 10200 | 1831 |
| 333 | 20230814 | 140900 | 16535363680 | 10210 | 10190 | 10230 | 10190 | 1864 |
| 334 | 20230814 | 140800 | 16516337420 | 10190 | 10160 | 10190 | 10150 | 2696 |
| 335 | 20230814 | 140700 | 16488907860 | 10150 | 10140 | 10160 | 10130 | 1883 |
| 336 | 20230814 | 140600 | 16469806840 | 10140 | 10140 | 10150 | 10120 | 2457 |
| 337 | 20230814 | 140500 | 16444916800 | 10130 | 10150 | 10150 | 10130 | 1542 |
| 338 | 20230814 | 140400 | 16429276310 | 10140 | 10150 | 10150 | 10120 | 526 |
| 339 | 20230814 | 140300 | 16423945490 | 10140 | 10130 | 10160 | 10110 | 9268 |
| 340 | 20230814 | 140200 | 16330139750 | 10130 | 10140 | 10140 | 10120 | 11897 |
| 341 | 20230814 | 140100 | 16209728150 | 10120 | 10130 | 10140 | 10120 | 7706 |
| 342 | 20230814 | 140000 | 16131720570 | 10130 | 10140 | 10150 | 10130 | 8866 |
| 343 | 20230814 | 135900 | 16041896740 | 10140 | 10140 | 10140 | 10130 | 2645 |
| 344 | 20230814 | 135800 | 16015086200 | 10140 | 10140 | 10150 | 10140 | 3125 |
| 345 | 20230814 | 135700 | 15983397140 | 10150 | 10140 | 10150 | 10130 | 3220 |
| 346 | 20230814 | 135600 | 15950757160 | 10130 | 10140 | 10150 | 10130 | 4076 |
| 347 | 20230814 | 135500 | 15909426550 | 10140 | 10160 | 10160 | 10140 | 1161 |
| 348 | 20230814 | 135400 | 15897641080 | 10170 | 10150 | 10170 | 10140 | 2415 |
| 349 | 20230814 | 135300 | 15873130740 | 10150 | 10150 | 10160 | 10140 | 2648 |
| 350 | 20230814 | 135200 | 15846264220 | 10140 | 10160 | 10170 | 10140 | 9045 |
| 351 | 20230814 | 135100 | 15754433200 | 10150 | 10150 | 10160 | 10150 | 849 |
| 352 | 20230814 | 135000 | 15745815660 | 10150 | 10170 | 10180 | 10150 | 2065 |
| 353 | 20230814 | 134900 | 15724836420 | 10170 | 10160 | 10170 | 10150 | 617 |
| 354 | 20230814 | 134800 | 15718569660 | 10160 | 10150 | 10170 | 10150 | 1294 |
| 355 | 20230814 | 134700 | 15705422140 | 10160 | 10160 | 10170 | 10160 | 1396 |
| 356 | 20230814 | 134600 | 15691238450 | 10160 | 10150 | 10160 | 10150 | 1089 |
| 357 | 20230814 | 134500 | 15680180590 | 10150 | 10160 | 10170 | 10150 | 2777 |
| 358 | 20230814 | 134400 | 15651961470 | 10160 | 10170 | 10180 | 10160 | 1987 |
| 359 | 20230814 | 134300 | 15631760550 | 10180 | 10170 | 10190 | 10170 | 1187 |
| 360 | 20230814 | 134200 | 15619678000 | 10170 | 10180 | 10180 | 10170 | 1304 |
| 361 | 20230814 | 134100 | 15606414520 | 10170 | 10170 | 10190 | 10170 | 1321 |
| 362 | 20230814 | 134000 | 15592974940 | 10170 | 10180 | 10190 | 10170 | 924 |
| 363 | 20230814 | 133900 | 15583573730 | 10170 | 10170 | 10200 | 10170 | 1449 |
| 364 | 20230814 | 133800 | 15568827530 | 10170 | 10180 | 10200 | 10170 | 1629 |
| 365 | 20230814 | 133700 | 15552243110 | 10170 | 10160 | 10190 | 10160 | 12261 |
| 366 | 20230814 | 133600 | 15427430610 | 10160 | 10170 | 10180 | 10160 | 1345 |
| 367 | 20230814 | 133500 | 15413754200 | 10160 | 10170 | 10180 | 10160 | 754 |
| 368 | 20230814 | 133400 | 15406086330 | 10170 | 10160 | 10180 | 10160 | 3355 |
| 369 | 20230814 | 133300 | 15371968240 | 10170 | 10180 | 10180 | 10160 | 948 |
| 370 | 20230814 | 133200 | 15362333210 | 10170 | 10160 | 10170 | 10150 | 2996 |
| 371 | 20230814 | 133100 | 15331902910 | 10160 | 10160 | 10180 | 10150 | 1786 |
| 372 | 20230814 | 133000 | 15313758450 | 10160 | 10170 | 10170 | 10150 | 619 |
| 373 | 20230814 | 132900 | 15307469860 | 10160 | 10160 | 10180 | 10160 | 2394 |
| 374 | 20230814 | 132800 | 15283131260 | 10150 | 10170 | 10180 | 10150 | 3303 |
| 375 | 20230814 | 132700 | 15249553940 | 10170 | 10160 | 10190 | 10160 | 1362 |
| 376 | 20230814 | 132600 | 15235698770 | 10170 | 10160 | 10180 | 10160 | 1992 |
| 377 | 20230814 | 132500 | 15215447410 | 10170 | 10160 | 10190 | 10160 | 2573 |
| 378 | 20230814 | 132400 | 15189282050 | 10180 | 10170 | 10180 | 10160 | 1399 |
| 379 | 20230814 | 132300 | 15175049470 | 10170 | 10180 | 10190 | 10170 | 1632 |
| 380 | 20230814 | 132200 | 15158443090 | 10170 | 10180 | 10190 | 10170 | 1205 |
| 381 | 20230814 | 132100 | 15146179840 | 10180 | 10180 | 10190 | 10170 | 1519 |
| 382 | 20230814 | 132000 | 15130713080 | 10180 | 10180 | 10180 | 10170 | 2871 |
| 383 | 20230814 | 131900 | 15101491360 | 10180 | 10170 | 10190 | 10170 | 8233 |
| 384 | 20230814 | 131800 | 15017756280 | 10170 | 10180 | 10190 | 10170 | 1016 |
| 385 | 20230814 | 131700 | 15007413470 | 10190 | 10190 | 10190 | 10180 | 824 |
| 386 | 20230814 | 131600 | 14999020960 | 10180 | 10180 | 10190 | 10170 | 1208 |
| 387 | 20230814 | 131500 | 14986726800 | 10180 | 10180 | 10200 | 10170 | 852 |
| 388 | 20230814 | 131400 | 14978053870 | 10170 | 10180 | 10210 | 10170 | 1353 |
| 389 | 20230814 | 131300 | 14964276150 | 10180 | 10190 | 10200 | 10170 | 598 |
| 390 | 20230814 | 131200 | 14958185190 | 10200 | 10200 | 10200 | 10190 | 820 |
| 391 | 20230814 | 131100 | 14949824320 | 10200 | 10180 | 10220 | 10180 | 7148 |
| 392 | 20230814 | 131000 | 14876913580 | 10170 | 10170 | 10180 | 10170 | 1675 |
| 393 | 20230814 | 130900 | 14859870060 | 10150 | 10160 | 10170 | 10150 | 699 |
| 394 | 20230814 | 130800 | 14852772290 | 10150 | 10150 | 10170 | 10140 | 2173 |
| 395 | 20230814 | 130700 | 14830702170 | 10140 | 10140 | 10160 | 10140 | 2276 |
| 396 | 20230814 | 130600 | 14807604950 | 10140 | 10160 | 10170 | 10140 | 1939 |
| 397 | 20230814 | 130500 | 14787911730 | 10160 | 10140 | 10160 | 10130 | 2403 |
| 398 | 20230814 | 130400 | 14763541670 | 10140 | 10150 | 10160 | 10140 | 840 |
| 399 | 20230814 | 130300 | 14755022710 | 10140 | 10150 | 10160 | 10130 | 4461 |
| 400 | 20230814 | 130200 | 14709814770 | 10140 | 10150 | 10160 | 10140 | 1558 |
| 401 | 20230814 | 130100 | 14694004620 | 10150 | 10150 | 10160 | 10140 | 2453 |
| 402 | 20230814 | 130000 | 14669114010 | 10140 | 10150 | 10160 | 10140 | 1340 |
| 403 | 20230814 | 125900 | 14655520830 | 10150 | 10140 | 10160 | 10140 | 770 |
| 404 | 20230814 | 125800 | 14647711370 | 10140 | 10150 | 10160 | 10140 | 2849 |
| 405 | 20230814 | 125700 | 14618798560 | 10140 | 10140 | 10150 | 10130 | 930 |
| 406 | 20230814 | 125600 | 14609368370 | 10130 | 10140 | 10160 | 10130 | 2497 |
| 407 | 20230814 | 125500 | 14584043400 | 10140 | 10140 | 10150 | 10140 | 2068 |
| 408 | 20230814 | 125400 | 14563071640 | 10150 | 10140 | 10150 | 10140 | 951 |
| 409 | 20230814 | 125300 | 14553426720 | 10140 | 10160 | 10160 | 10140 | 1816 |
| 410 | 20230814 | 125200 | 14534992500 | 10160 | 10160 | 10170 | 10150 | 3990 |
| 411 | 20230814 | 125100 | 14494475460 | 10170 | 10160 | 10170 | 10150 | 1113 |
| 412 | 20230814 | 125000 | 14483161260 | 10150 | 10160 | 10170 | 10150 | 1460 |
| 413 | 20230814 | 124900 | 14468324550 | 10160 | 10160 | 10170 | 10150 | 1521 |
| 414 | 20230814 | 124800 | 14452871650 | 10150 | 10160 | 10160 | 10150 | 857 |
| 415 | 20230814 | 124700 | 14444171370 | 10150 | 10160 | 10160 | 10150 | 2667 |
| 416 | 20230814 | 124600 | 14417094320 | 10160 | 10150 | 10170 | 10150 | 1087 |
| 417 | 20230814 | 124500 | 14406053400 | 10150 | 10150 | 10170 | 10150 | 1334 |
| 418 | 20230814 | 124400 | 14392504070 | 10150 | 10170 | 10180 | 10150 | 1737 |
| 419 | 20230814 | 124300 | 14374851600 | 10170 | 10160 | 10180 | 10160 | 2256 |
| 420 | 20230814 | 124200 | 14351918130 | 10160 | 10150 | 10160 | 10150 | 1864 |
| 421 | 20230814 | 124100 | 14332990740 | 10140 | 10150 | 10180 | 10140 | 1898 |
| 422 | 20230814 | 124000 | 14313717510 | 10140 | 10130 | 10160 | 10130 | 1837 |
| 423 | 20230814 | 123900 | 14295087400 | 10140 | 10150 | 10160 | 10140 | 4876 |
| 424 | 20230814 | 123800 | 14245620420 | 10150 | 10150 | 10170 | 10150 | 2092 |
| 425 | 20230814 | 123700 | 14224380490 | 10160 | 10170 | 10170 | 10150 | 3243 |
| 426 | 20230814 | 123600 | 14191436800 | 10170 | 10160 | 10170 | 10160 | 1243 |
| 427 | 20230814 | 123500 | 14178802500 | 10160 | 10170 | 10170 | 10150 | 1296 |
| 428 | 20230814 | 123400 | 14165639620 | 10150 | 10160 | 10170 | 10140 | 4041 |
| 429 | 20230814 | 123300 | 14124614390 | 10160 | 10170 | 10180 | 10160 | 4268 |
| 430 | 20230814 | 123200 | 14081245530 | 10170 | 10200 | 10200 | 10170 | 1744 |
| 431 | 20230814 | 123100 | 14063488820 | 10200 | 10200 | 10200 | 10190 | 2584 |
| 432 | 20230814 | 123000 | 14037137300 | 10200 | 10200 | 10210 | 10190 | 1666 |
| 433 | 20230814 | 122900 | 14020148680 | 10200 | 10210 | 10230 | 10200 | 861 |
| 434 | 20230814 | 122800 | 14011358870 | 10210 | 10210 | 10220 | 10200 | 1291 |
| 435 | 20230814 | 122700 | 13998177480 | 10210 | 10230 | 10230 | 10210 | 2885 |
| 436 | 20230814 | 122600 | 13968679250 | 10230 | 10240 | 10250 | 10230 | 1848 |
| 437 | 20230814 | 122500 | 13949770250 | 10230 | 10240 | 10250 | 10230 | 3268 |
| 438 | 20230814 | 122400 | 13916323370 | 10240 | 10230 | 10250 | 10230 | 743 |
| 439 | 20230814 | 122300 | 13908715900 | 10250 | 10250 | 10270 | 10230 | 1831 |
| 440 | 20230814 | 122200 | 13889942620 | 10230 | 10240 | 10260 | 10230 | 3113 |
| 441 | 20230814 | 122100 | 13858061100 | 10240 | 10240 | 10290 | 10240 | 3529 |
| 442 | 20230814 | 122000 | 13821858110 | 10240 | 10240 | 10260 | 10240 | 1353 |
| 443 | 20230814 | 121900 | 13807998320 | 10230 | 10220 | 10260 | 10220 | 1643 |
| 444 | 20230814 | 121800 | 13791174050 | 10250 | 10200 | 10250 | 10190 | 4588 |
| 445 | 20230814 | 121700 | 13744273510 | 10190 | 10180 | 10200 | 10180 | 1217 |
| 446 | 20230814 | 121600 | 13731872920 | 10180 | 10190 | 10200 | 10180 | 2077 |
| 447 | 20230814 | 121500 | 13710718360 | 10180 | 10170 | 10180 | 10170 | 3925 |
| 448 | 20230814 | 121400 | 13670770120 | 10180 | 10160 | 10190 | 10160 | 2233 |
| 449 | 20230814 | 121300 | 13648064050 | 10170 | 10170 | 10190 | 10160 | 1614 |
| 450 | 20230814 | 121200 | 13631637150 | 10170 | 10160 | 10190 | 10150 | 8335 |
| 451 | 20230814 | 121100 | 13546940710 | 10160 | 10160 | 10160 | 10140 | 747 |
| 452 | 20230814 | 121000 | 13539355070 | 10160 | 10140 | 10160 | 10140 | 1481 |
| 453 | 20230814 | 120900 | 13524335060 | 10150 | 10140 | 10170 | 10140 | 3473 |
| 454 | 20230814 | 120800 | 13489067530 | 10140 | 10130 | 10160 | 10130 | 2745 |
| 455 | 20230814 | 120700 | 13461237770 | 10130 | 10150 | 10160 | 10130 | 1874 |
| 456 | 20230814 | 120600 | 13442236990 | 10150 | 10130 | 10150 | 10120 | 3238 |
| 457 | 20230814 | 120500 | 13409428210 | 10130 | 10130 | 10150 | 10130 | 1970 |
| 458 | 20230814 | 120400 | 13389461460 | 10130 | 10140 | 10150 | 10130 | 1229 |
| 459 | 20230814 | 120300 | 13377002070 | 10140 | 10140 | 10150 | 10140 | 1085 |
| 460 | 20230814 | 120200 | 13365995300 | 10140 | 10160 | 10160 | 10140 | 1052 |
| 461 | 20230814 | 120100 | 13355316930 | 10160 | 10140 | 10170 | 10140 | 608 |
| 462 | 20230814 | 120000 | 13349141910 | 10160 | 10130 | 10160 | 10120 | 9358 |
| 463 | 20230814 | 115900 | 13254218650 | 10120 | 10130 | 10140 | 10120 | 1515 |
| 464 | 20230814 | 115800 | 13238870710 | 10130 | 10140 | 10150 | 10130 | 2306 |
| 465 | 20230814 | 115700 | 13215490260 | 10140 | 10130 | 10150 | 10120 | 782 |
| 466 | 20230814 | 115600 | 13207563800 | 10130 | 10120 | 10140 | 10120 | 1073 |
| 467 | 20230814 | 115500 | 13196699080 | 10120 | 10130 | 10140 | 10110 | 2498 |
| 468 | 20230814 | 115400 | 13171434410 | 10120 | 10120 | 10140 | 10100 | 5190 |
| 469 | 20230814 | 115300 | 13118930150 | 10120 | 10130 | 10140 | 10120 | 965 |
| 470 | 20230814 | 115200 | 13109149710 | 10130 | 10130 | 10150 | 10130 | 1247 |
| 471 | 20230814 | 115100 | 13096501490 | 10140 | 10170 | 10180 | 10130 | 3932 |
| 472 | 20230814 | 115000 | 13056620500 | 10170 | 10130 | 10180 | 10130 | 1491 |
| 473 | 20230814 | 114900 | 13041489360 | 10130 | 10140 | 10150 | 10130 | 1017 |
| 474 | 20230814 | 114800 | 13031179930 | 10140 | 10130 | 10160 | 10130 | 4352 |
| 475 | 20230814 | 114700 | 12987010900 | 10120 | 10100 | 10150 | 10090 | 3237 |
| 476 | 20230814 | 114600 | 12954260140 | 10100 | 10100 | 10120 | 10080 | 12370 |
| 477 | 20230814 | 114500 | 12829495050 | 10110 | 10100 | 10140 | 10080 | 17956 |
| 478 | 20230814 | 114400 | 12648205360 | 10100 | 10120 | 10130 | 10090 | 6384 |
| 479 | 20230814 | 114300 | 12583710830 | 10110 | 10120 | 10130 | 10100 | 15167 |
| 480 | 20230814 | 114200 | 12430451440 | 10120 | 10110 | 10120 | 10110 | 1019 |
| 481 | 20230814 | 114100 | 12420148030 | 10110 | 10130 | 10130 | 10110 | 2469 |
| 482 | 20230814 | 114000 | 12395177680 | 10130 | 10130 | 10140 | 10110 | 2673 |
| 483 | 20230814 | 113900 | 12368109780 | 10130 | 10110 | 10140 | 10110 | 759 |
| 484 | 20230814 | 113800 | 12360426340 | 10110 | 10120 | 10140 | 10110 | 1682 |
| 485 | 20230814 | 113700 | 12343407210 | 10120 | 10130 | 10130 | 10110 | 1524 |
| 486 | 20230814 | 113600 | 12327992050 | 10120 | 10130 | 10150 | 10120 | 1727 |
| 487 | 20230814 | 113500 | 12310492570 | 10130 | 10130 | 10150 | 10130 | 1123 |
| 488 | 20230814 | 113400 | 12299111930 | 10130 | 10120 | 10140 | 10100 | 6295 |
| 489 | 20230814 | 113300 | 12235396430 | 10110 | 10110 | 10120 | 10110 | 6486 |
| 490 | 20230814 | 113200 | 12169821450 | 10110 | 10120 | 10120 | 10110 | 3404 |
| 491 | 20230814 | 113100 | 12135402000 | 10110 | 10120 | 10130 | 10110 | 7564 |
| 492 | 20230814 | 113000 | 12058896220 | 10130 | 10130 | 10140 | 10120 | 2592 |
| 493 | 20230814 | 112900 | 12032642120 | 10130 | 10140 | 10150 | 10120 | 23893 |
| 494 | 20230814 | 112800 | 11790664700 | 10140 | 10150 | 10150 | 10140 | 2402 |
| 495 | 20230814 | 112700 | 11766307040 | 10150 | 10150 | 10160 | 10140 | 1410 |
| 496 | 20230814 | 112600 | 11752006070 | 10150 | 10160 | 10180 | 10150 | 871 |
| 497 | 20230814 | 112500 | 11743158670 | 10160 | 10130 | 10160 | 10130 | 2077 |
| 498 | 20230814 | 112400 | 11722086080 | 10140 | 10150 | 10180 | 10130 | 9070 |
| 499 | 20230814 | 112300 | 11630105720 | 10140 | 10160 | 10160 | 10140 | 2756 |
| 500 | 20230814 | 112200 | 11602136360 | 10160 | 10160 | 10160 | 10150 | 1129 |
| 501 | 20230814 | 112100 | 11590670180 | 10170 | 10150 | 10170 | 10150 | 1915 |
| 502 | 20230814 | 112000 | 11571224910 | 10150 | 10150 | 10160 | 10150 | 2315 |
| 503 | 20230814 | 111900 | 11547719920 | 10150 | 10140 | 10160 | 10140 | 4627 |
| 504 | 20230814 | 111800 | 11500760250 | 10140 | 10160 | 10170 | 10140 | 8213 |
| 505 | 20230814 | 111700 | 11417381410 | 10150 | 10180 | 10180 | 10150 | 14115 |
| 506 | 20230814 | 111600 | 11273956040 | 10180 | 10170 | 10180 | 10170 | 1668 |
| 507 | 20230814 | 111500 | 11256989910 | 10170 | 10160 | 10170 | 10160 | 6494 |
| 508 | 20230814 | 111400 | 11190973390 | 10160 | 10160 | 10170 | 10160 | 11277 |
| 509 | 20230814 | 111300 | 11076393370 | 10170 | 10200 | 10210 | 10160 | 26162 |
| 510 | 20230814 | 111200 | 10810039960 | 10200 | 10210 | 10210 | 10200 | 2185 |
| 511 | 20230814 | 111100 | 10787744340 | 10200 | 10210 | 10220 | 10200 | 1589 |
| 512 | 20230814 | 111000 | 10771529460 | 10220 | 10210 | 10220 | 10200 | 2299 |
| 513 | 20230814 | 110900 | 10748066980 | 10210 | 10200 | 10210 | 10200 | 3081 |
| 514 | 20230814 | 110800 | 10716619740 | 10200 | 10200 | 10210 | 10200 | 3055 |
| 515 | 20230814 | 110700 | 10685456870 | 10210 | 10200 | 10210 | 10200 | 5587 |
| 516 | 20230814 | 110600 | 10628465050 | 10210 | 10210 | 10220 | 10200 | 1907 |
| 517 | 20230814 | 110500 | 10608995780 | 10210 | 10220 | 10230 | 10210 | 10392 |
| 518 | 20230814 | 110400 | 10502820230 | 10220 | 10220 | 10230 | 10220 | 1101 |
| 519 | 20230814 | 110300 | 10491563700 | 10220 | 10260 | 10270 | 10220 | 14408 |
| 520 | 20230814 | 110200 | 10343937370 | 10260 | 10250 | 10280 | 10250 | 3333 |
| 521 | 20230814 | 110100 | 10309750530 | 10250 | 10250 | 10260 | 10250 | 1834 |
| 522 | 20230814 | 110000 | 10290947700 | 10250 | 10250 | 10270 | 10250 | 1366 |
| 523 | 20230814 | 105900 | 10276940480 | 10250 | 10230 | 10310 | 10230 | 14314 |
| 524 | 20230814 | 105800 | 10129629360 | 10230 | 10230 | 10280 | 10230 | 2987 |
| 525 | 20230814 | 105700 | 10098992630 | 10230 | 10220 | 10240 | 10220 | 1940 |
| 526 | 20230814 | 105600 | 10079152970 | 10220 | 10210 | 10220 | 10200 | 2392 |
| 527 | 20230814 | 105500 | 10054730980 | 10200 | 10210 | 10210 | 10200 | 1535 |
| 528 | 20230814 | 105400 | 10039069110 | 10200 | 10190 | 10210 | 10190 | 1387 |
| 529 | 20230814 | 105300 | 10024927470 | 10200 | 10200 | 10210 | 10190 | 1900 |
| 530 | 20230814 | 105200 | 10005560380 | 10200 | 10190 | 10200 | 10180 | 2302 |
| 531 | 20230814 | 105100 | 9982105690 | 10190 | 10170 | 10200 | 10170 | 2986 |
| 532 | 20230814 | 105000 | 9951709950 | 10170 | 10180 | 10180 | 10170 | 2515 |
| 533 | 20230814 | 104900 | 9926118570 | 10180 | 10190 | 10190 | 10170 | 9458 |
| 534 | 20230814 | 104800 | 9829893480 | 10210 | 10180 | 10210 | 10180 | 2920 |
| 535 | 20230814 | 104700 | 9800129030 | 10190 | 10170 | 10200 | 10170 | 2364 |
| 536 | 20230814 | 104600 | 9776061020 | 10200 | 10160 | 10200 | 10160 | 5482 |
| 537 | 20230814 | 104500 | 9720290100 | 10160 | 10180 | 10190 | 10160 | 14228 |
| 538 | 20230814 | 104400 | 9575522070 | 10190 | 10190 | 10200 | 10190 | 2272 |
| 539 | 20230814 | 104300 | 9552368930 | 10190 | 10200 | 10200 | 10190 | 3019 |
| 540 | 20230814 | 104200 | 9521603690 | 10200 | 10200 | 10220 | 10190 | 2216 |
| 541 | 20230814 | 104100 | 9498999050 | 10200 | 10210 | 10210 | 10190 | 3354 |
| 542 | 20230814 | 104000 | 9464787090 | 10200 | 10200 | 10200 | 10190 | 1048 |
| 543 | 20230814 | 103900 | 9454103070 | 10190 | 10210 | 10210 | 10190 | 1425 |
| 544 | 20230814 | 103800 | 9439580180 | 10210 | 10180 | 10220 | 10180 | 2686 |
| 545 | 20230814 | 103700 | 9412210840 | 10190 | 10190 | 10210 | 10180 | 10177 |
| 546 | 20230814 | 103600 | 9308504090 | 10190 | 10220 | 10220 | 10190 | 2932 |
| 547 | 20230814 | 103500 | 9278598380 | 10210 | 10200 | 10250 | 10200 | 3226 |
| 548 | 20230814 | 103400 | 9245633850 | 10240 | 10180 | 10240 | 10170 | 14743 |
| 549 | 20230814 | 103300 | 9094945670 | 10180 | 10170 | 10180 | 10170 | 5723 |
| 550 | 20230814 | 103200 | 9036724360 | 10160 | 10160 | 10170 | 10160 | 938 |
| 551 | 20230814 | 103100 | 9027191710 | 10170 | 10180 | 10180 | 10170 | 8365 |
| 552 | 20230814 | 103000 | 8942107560 | 10180 | 10170 | 10200 | 10150 | 7731 |
| 553 | 20230814 | 102900 | 8863429520 | 10170 | 10170 | 10170 | 10150 | 7142 |
| 554 | 20230814 | 102800 | 8790846310 | 10180 | 10180 | 10200 | 10170 | 3177 |
| 555 | 20230814 | 102700 | 8758497300 | 10220 | 10230 | 10250 | 10170 | 22930 |
| 556 | 20230814 | 102600 | 8524656320 | 10230 | 10210 | 10230 | 10210 | 1305 |
| 557 | 20230814 | 102500 | 8511311460 | 10210 | 10210 | 10250 | 10210 | 1936 |
| 558 | 20230814 | 102400 | 8491523170 | 10210 | 10210 | 10250 | 10200 | 3393 |
| 559 | 20230814 | 102300 | 8456896900 | 10210 | 10210 | 10220 | 10200 | 3503 |
| 560 | 20230814 | 102200 | 8421144880 | 10220 | 10250 | 10250 | 10210 | 10006 |
| 561 | 20230814 | 102100 | 8318777100 | 10250 | 10260 | 10260 | 10240 | 1542 |
| 562 | 20230814 | 102000 | 8302970560 | 10260 | 10250 | 10270 | 10240 | 2364 |
| 563 | 20230814 | 101900 | 8278747800 | 10240 | 10240 | 10260 | 10230 | 1035 |
| 564 | 20230814 | 101800 | 8268151990 | 10240 | 10290 | 10290 | 10240 | 8166 |
| 565 | 20230814 | 101700 | 8184265870 | 10290 | 10270 | 10300 | 10260 | 8636 |
| 566 | 20230814 | 101600 | 8095486700 | 10270 | 10250 | 10280 | 10250 | 1817 |
| 567 | 20230814 | 101500 | 8076849020 | 10250 | 10220 | 10260 | 10220 | 5278 |
| 568 | 20230814 | 101400 | 8022790270 | 10220 | 10210 | 10230 | 10210 | 2713 |
| 569 | 20230814 | 101300 | 7995072520 | 10220 | 10220 | 10240 | 10190 | 2377 |
| 570 | 20230814 | 101200 | 7970816570 | 10200 | 10240 | 10240 | 10200 | 5628 |
| 571 | 20230814 | 101100 | 7913368230 | 10200 | 10190 | 10250 | 10160 | 7954 |
| 572 | 20230814 | 101000 | 7832263390 | 10190 | 10120 | 10220 | 10100 | 7413 |
| 573 | 20230814 | 100900 | 7756964960 | 10090 | 10140 | 10140 | 10080 | 23648 |
| 574 | 20230814 | 100800 | 7517909840 | 10140 | 10160 | 10160 | 10120 | 20863 |
| 575 | 20230814 | 100700 | 7306384110 | 10150 | 10170 | 10170 | 10150 | 10279 |
| 576 | 20230814 | 100600 | 7201978180 | 10160 | 10210 | 10220 | 10160 | 25051 |
| 577 | 20230814 | 100500 | 6946666740 | 10210 | 10240 | 10250 | 10210 | 20688 |
| 578 | 20230814 | 100400 | 6735213900 | 10240 | 10240 | 10260 | 10230 | 3385 |
| 579 | 20230814 | 100300 | 6700561370 | 10230 | 10230 | 10240 | 10220 | 2514 |
| 580 | 20230814 | 100200 | 6674830990 | 10240 | 10240 | 10240 | 10220 | 2319 |
| 581 | 20230814 | 100100 | 6651117350 | 10240 | 10250 | 10250 | 10210 | 8212 |
| 582 | 20230814 | 100000 | 6567171090 | 10250 | 10220 | 10250 | 10210 | 9448 |
| 583 | 20230814 | 095900 | 6470575600 | 10210 | 10220 | 10220 | 10210 | 5302 |
| 584 | 20230814 | 095800 | 6416435310 | 10210 | 10220 | 10220 | 10200 | 20332 |
| 585 | 20230814 | 095700 | 6208993630 | 10220 | 10240 | 10240 | 10200 | 10455 |
| 586 | 20230814 | 095600 | 6102245090 | 10200 | 10260 | 10260 | 10200 | 18287 |
| 587 | 20230814 | 095500 | 5915320600 | 10280 | 10280 | 10290 | 10210 | 28086 |
| 588 | 20230814 | 095400 | 5627616930 | 10280 | 10290 | 10290 | 10280 | 5698 |
| 589 | 20230814 | 095300 | 5569031150 | 10290 | 10290 | 10310 | 10280 | 5825 |
| 590 | 20230814 | 095200 | 5509100140 | 10290 | 10360 | 10400 | 10280 | 20038 |
| 591 | 20230814 | 095100 | 5302481520 | 10350 | 10340 | 10400 | 10340 | 12475 |
| 592 | 20230814 | 095000 | 5173339600 | 10340 | 10370 | 10380 | 10320 | 11915 |
| 593 | 20230814 | 094900 | 5050287820 | 10370 | 10390 | 10410 | 10350 | 16402 |
| 594 | 20230814 | 094800 | 4880172900 | 10390 | 10410 | 10440 | 10390 | 3554 |
| 595 | 20230814 | 094700 | 4843157560 | 10410 | 10380 | 10430 | 10380 | 2605 |
| 596 | 20230814 | 094600 | 4816024260 | 10380 | 10360 | 10380 | 10350 | 5033 |
| 597 | 20230814 | 094500 | 4763838190 | 10360 | 10320 | 10360 | 10320 | 5101 |
| 598 | 20230814 | 094400 | 4711064530 | 10320 | 10300 | 10340 | 10280 | 5313 |
| 599 | 20230814 | 094300 | 4656290190 | 10300 | 10390 | 10390 | 10240 | 26336 |
| 600 | 20230814 | 094200 | 4384705710 | 10390 | 10400 | 10410 | 10390 | 5828 |
| 601 | 20230814 | 094100 | 4324149570 | 10430 | 10390 | 10430 | 10380 | 2957 |
| 602 | 20230814 | 094000 | 4293383660 | 10390 | 10450 | 10450 | 10380 | 9805 |
| 603 | 20230814 | 093900 | 4191303800 | 10440 | 10420 | 10450 | 10410 | 1638 |
| 604 | 20230814 | 093800 | 4174219190 | 10430 | 10490 | 10490 | 10420 | 7700 |
| 605 | 20230814 | 093700 | 4093800150 | 10460 | 10500 | 10500 | 10450 | 1901 |
| 606 | 20230814 | 093600 | 4073897130 | 10490 | 10450 | 10500 | 10450 | 1203 |
| 607 | 20230814 | 093500 | 4061294920 | 10470 | 10490 | 10510 | 10450 | 15633 |
| 608 | 20230814 | 093400 | 3897402810 | 10490 | 10500 | 10500 | 10480 | 2685 |
| 609 | 20230814 | 093300 | 3869227380 | 10500 | 10490 | 10510 | 10480 | 1740 |
| 610 | 20230814 | 093200 | 3850976750 | 10490 | 10510 | 10520 | 10480 | 5361 |
| 611 | 20230814 | 093100 | 3794676050 | 10510 | 10520 | 10530 | 10500 | 2213 |
| 612 | 20230814 | 093000 | 3771416320 | 10520 | 10510 | 10530 | 10510 | 5715 |
| 613 | 20230814 | 092900 | 3711276530 | 10510 | 10500 | 10530 | 10500 | 1602 |
| 614 | 20230814 | 092800 | 3694433250 | 10510 | 10590 | 10590 | 10510 | 3245 |
| 615 | 20230814 | 092700 | 3660263690 | 10540 | 10580 | 10610 | 10540 | 1992 |
| 616 | 20230814 | 092600 | 3639204020 | 10580 | 10600 | 10610 | 10570 | 2553 |
| 617 | 20230814 | 092500 | 3612167710 | 10610 | 10620 | 10630 | 10580 | 3555 |
| 618 | 20230814 | 092400 | 3574487770 | 10610 | 10520 | 10610 | 10520 | 8642 |
| 619 | 20230814 | 092300 | 3483307630 | 10520 | 10460 | 10520 | 10460 | 8444 |
| 620 | 20230814 | 092200 | 3394549650 | 10460 | 10480 | 10480 | 10420 | 9309 |
| 621 | 20230814 | 092100 | 3297175270 | 10480 | 10500 | 10510 | 10470 | 12722 |
| 622 | 20230814 | 092000 | 3163785350 | 10510 | 10550 | 10550 | 10490 | 8525 |
| 623 | 20230814 | 091900 | 3074199200 | 10550 | 10530 | 10560 | 10510 | 5199 |
| 624 | 20230814 | 091800 | 3019455820 | 10530 | 10500 | 10530 | 10500 | 1638 |
| 625 | 20230814 | 091700 | 3002236030 | 10500 | 10520 | 10520 | 10490 | 6043 |
| 626 | 20230814 | 091600 | 2938769210 | 10520 | 10540 | 10540 | 10500 | 7578 |
| 627 | 20230814 | 091500 | 2859090270 | 10550 | 10510 | 10550 | 10500 | 3304 |
| 628 | 20230814 | 091400 | 2824360150 | 10500 | 10480 | 10550 | 10480 | 6126 |
| 629 | 20230814 | 091300 | 2759954080 | 10500 | 10540 | 10550 | 10470 | 9334 |
| 630 | 20230814 | 091200 | 2661885240 | 10540 | 10480 | 10550 | 10480 | 12852 |
| 631 | 20230814 | 091100 | 2526996470 | 10470 | 10410 | 10470 | 10400 | 9226 |
| 632 | 20230814 | 091000 | 2430825810 | 10430 | 10410 | 10450 | 10380 | 7523 |
| 633 | 20230814 | 090900 | 2352518620 | 10410 | 10260 | 10410 | 10260 | 12385 |
| 634 | 20230814 | 090800 | 2224790740 | 10260 | 10310 | 10320 | 10220 | 31774 |
| 635 | 20230814 | 090700 | 1898492070 | 10320 | 10410 | 10420 | 10300 | 34389 |
| 636 | 20230814 | 090600 | 1541701060 | 10420 | 10410 | 10460 | 10400 | 17712 |
| 637 | 20230814 | 090500 | 1357272440 | 10420 | 10480 | 10500 | 10420 | 34005 |
| 638 | 20230814 | 090400 | 1001825780 | 10470 | 10500 | 10500 | 10450 | 11419 |
| 639 | 20230814 | 090300 | 882259460 | 10490 | 10490 | 10510 | 10450 | 11202 |
| 640 | 20230814 | 090200 | 764958450 | 10450 | 10620 | 10620 | 10440 | 30455 |
| 641 | 20230814 | 090100 | 444312200 | 10610 | 10660 | 10660 | 10600 | 13546 |
| 642 | 20230814 | 090000 | 300476330 | 10670 | 10680 | 10690 | 10630 | 28098 |