33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 33842 |
| 3 | 20230816 | 193800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20230816 | 193700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20230816 | 193600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20230816 | 193500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20230816 | 193400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20230816 | 193300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20230816 | 193200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20230816 | 193100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20230816 | 193000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20230816 | 192900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20230816 | 192800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20230816 | 192700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20230816 | 192600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20230816 | 192500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20230816 | 192400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20230816 | 192300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20230816 | 192200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20230816 | 192100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20230816 | 192000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20230816 | 191900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20230816 | 191800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20230816 | 191700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20230816 | 191600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20230816 | 191500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20230816 | 191400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20230816 | 191300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20230816 | 191200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20230816 | 191100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20230816 | 191000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20230816 | 190900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 33842 |
| 33 | 20230816 | 190800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20230816 | 190700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20230816 | 190600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20230816 | 190500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20230816 | 190400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20230816 | 190300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20230816 | 190200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20230816 | 190100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20230816 | 190000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20230816 | 185900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20230816 | 185800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20230816 | 185700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20230816 | 185600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20230816 | 185500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20230816 | 185400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20230816 | 185300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20230816 | 185200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20230816 | 185100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20230816 | 185000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20230816 | 184900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20230816 | 184800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20230816 | 184700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20230816 | 184600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20230816 | 184500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20230816 | 184400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20230816 | 184300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20230816 | 184200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20230816 | 184100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20230816 | 184000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20230816 | 183900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 33842 |
| 63 | 20230816 | 183800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20230816 | 183700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20230816 | 183600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20230816 | 183500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20230816 | 183400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20230816 | 183300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20230816 | 183200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20230816 | 183100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20230816 | 183000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20230816 | 182900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20230816 | 182800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20230816 | 182700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20230816 | 182600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20230816 | 182500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20230816 | 182400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20230816 | 182300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20230816 | 182200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20230816 | 182100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20230816 | 182000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20230816 | 181900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20230816 | 181800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20230816 | 181700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20230816 | 181600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20230816 | 181500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20230816 | 181400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20230816 | 181300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20230816 | 181200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20230816 | 181100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20230816 | 181000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20230816 | 180900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 33842 |
| 93 | 20230816 | 180800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20230816 | 180700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20230816 | 180600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20230816 | 180500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20230816 | 180400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20230816 | 180300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20230816 | 180200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20230816 | 180100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20230816 | 180000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20230816 | 175900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20230816 | 175800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20230816 | 175700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20230816 | 175600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20230816 | 175500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20230816 | 175400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20230816 | 175300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20230816 | 175200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20230816 | 175100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20230816 | 175000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20230816 | 174900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20230816 | 174800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20230816 | 174700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20230816 | 174600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20230816 | 174500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20230816 | 174400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20230816 | 174300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20230816 | 174200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20230816 | 174100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20230816 | 174000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20230816 | 173900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 33842 |
| 123 | 20230816 | 173800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20230816 | 173700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20230816 | 173600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20230816 | 173500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20230816 | 173400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20230816 | 173300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20230816 | 173200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20230816 | 173100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20230816 | 173000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20230816 | 172900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20230816 | 172800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20230816 | 172700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20230816 | 172600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20230816 | 172500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20230816 | 172400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20230816 | 172300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20230816 | 172200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20230816 | 172100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20230816 | 172000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20230816 | 171900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20230816 | 171800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20230816 | 171700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20230816 | 171600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20230816 | 171500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20230816 | 171400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20230816 | 171300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20230816 | 171200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20230816 | 171100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20230816 | 171000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20230816 | 170900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 33842 |
| 153 | 20230816 | 170800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20230816 | 170700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20230816 | 170600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20230816 | 170500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20230816 | 170400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20230816 | 170300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20230816 | 170200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20230816 | 170100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20230816 | 170000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20230816 | 165900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20230816 | 165800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20230816 | 165700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20230816 | 165600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20230816 | 165500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20230816 | 165400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20230816 | 165300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20230816 | 165200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20230816 | 165100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20230816 | 165000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20230816 | 164900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20230816 | 164800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20230816 | 164700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20230816 | 164600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20230816 | 164500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20230816 | 164400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20230816 | 164300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20230816 | 164200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20230816 | 164100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20230816 | 164000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20230816 | 163900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 33842 |
| 183 | 20230816 | 163800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20230816 | 163700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20230816 | 163600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20230816 | 163500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20230816 | 163400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20230816 | 163300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20230816 | 163200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20230816 | 163100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20230816 | 163000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20230816 | 162900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20230816 | 162800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20230816 | 162700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20230816 | 162600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20230816 | 162500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20230816 | 162400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20230816 | 162300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20230816 | 162200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20230816 | 162100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20230816 | 162000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20230816 | 161900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20230816 | 161800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20230816 | 161700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20230816 | 161600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20230816 | 161500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20230816 | 161400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20230816 | 161300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20230816 | 161200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20230816 | 161100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20230816 | 161000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20230816 | 160900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 33842 |
| 213 | 20230816 | 160800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20230816 | 160700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20230816 | 160600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20230816 | 160500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20230816 | 160400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20230816 | 160300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20230816 | 160200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20230816 | 160100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20230816 | 160000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20230816 | 155900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20230816 | 155800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20230816 | 155700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20230816 | 155600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20230816 | 155500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20230816 | 155400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20230816 | 155300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20230816 | 155200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20230816 | 155100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20230816 | 155000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20230816 | 154900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20230816 | 154800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20230816 | 154700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20230816 | 154600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20230816 | 154500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20230816 | 154400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20230816 | 154300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20230816 | 154200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20230816 | 154100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20230816 | 154000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20230816 | 153900 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 33842 |
| 243 | 20230816 | 153800 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20230816 | 153700 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20230816 | 153600 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20230816 | 153500 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20230816 | 153400 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20230816 | 153300 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20230816 | 153200 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20230816 | 153100 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20230816 | 153000 | 8346441630 | 9920 | 9920 | 9920 | 9920 | 33842 |
| 252 | 20230816 | 152900 | 8010728990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20230816 | 152800 | 8010728990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20230816 | 152700 | 8010728990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20230816 | 152600 | 8010728990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20230816 | 152500 | 8010728990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20230816 | 152400 | 8010728990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20230816 | 152300 | 8010728990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20230816 | 152200 | 8010728990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20230816 | 152100 | 8010728990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20230816 | 152000 | 8010728990 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20230816 | 151900 | 8010728990 | 9940 | 9970 | 9970 | 9940 | 4835 |
| 263 | 20230816 | 151800 | 7962621110 | 9960 | 9960 | 9970 | 9950 | 1249 |
| 264 | 20230816 | 151700 | 7950180260 | 9950 | 9960 | 9970 | 9950 | 1198 |
| 265 | 20230816 | 151600 | 7938250870 | 9960 | 9960 | 9970 | 9960 | 1598 |
| 266 | 20230816 | 151500 | 7922322830 | 9970 | 9960 | 9970 | 9950 | 5454 |
| 267 | 20230816 | 151400 | 7867985730 | 9960 | 9950 | 9960 | 9950 | 1759 |
| 268 | 20230816 | 151300 | 7850482690 | 9950 | 9950 | 9960 | 9950 | 832 |
| 269 | 20230816 | 151200 | 7842204280 | 9950 | 9950 | 9960 | 9950 | 295 |
| 270 | 20230816 | 151100 | 7839268240 | 9950 | 9950 | 9960 | 9950 | 1671 |
| 271 | 20230816 | 151000 | 7822625890 | 9950 | 9960 | 9960 | 9950 | 5724 |
| 272 | 20230816 | 150900 | 7765654140 | 9950 | 9940 | 9960 | 9940 | 1335 |
| 273 | 20230816 | 150800 | 7752366200 | 9940 | 9960 | 9960 | 9940 | 1808 |
| 274 | 20230816 | 150700 | 7734389390 | 9950 | 9950 | 9960 | 9940 | 1523 |
| 275 | 20230816 | 150600 | 7719237910 | 9950 | 9950 | 9960 | 9950 | 5553 |
| 276 | 20230816 | 150500 | 7663964020 | 9950 | 9950 | 9960 | 9950 | 889 |
| 277 | 20230816 | 150400 | 7655118210 | 9950 | 9960 | 9960 | 9950 | 825 |
| 278 | 20230816 | 150300 | 7646902500 | 9960 | 9960 | 9960 | 9950 | 1435 |
| 279 | 20230816 | 150200 | 7632613870 | 9960 | 9960 | 9960 | 9950 | 1470 |
| 280 | 20230816 | 150100 | 7617973610 | 9950 | 9960 | 9970 | 9950 | 2936 |
| 281 | 20230816 | 150000 | 7588747450 | 9970 | 9960 | 9970 | 9950 | 1137 |
| 282 | 20230816 | 145900 | 7577423440 | 9950 | 9940 | 9960 | 9940 | 1446 |
| 283 | 20230816 | 145800 | 7563038350 | 9950 | 9970 | 9970 | 9940 | 2592 |
| 284 | 20230816 | 145700 | 7537232660 | 9960 | 9960 | 9970 | 9960 | 1803 |
| 285 | 20230816 | 145600 | 7519272390 | 9960 | 9970 | 9970 | 9960 | 630 |
| 286 | 20230816 | 145500 | 7512996040 | 9960 | 9960 | 9970 | 9960 | 1003 |
| 287 | 20230816 | 145400 | 7503004540 | 9960 | 9960 | 9970 | 9960 | 471 |
| 288 | 20230816 | 145300 | 7498312820 | 9960 | 9960 | 9970 | 9960 | 955 |
| 289 | 20230816 | 145200 | 7488800090 | 9960 | 9970 | 9970 | 9960 | 1431 |
| 290 | 20230816 | 145100 | 7474545830 | 9960 | 9960 | 9960 | 9950 | 852 |
| 291 | 20230816 | 145000 | 7466060190 | 9950 | 9960 | 9960 | 9930 | 11616 |
| 292 | 20230816 | 144900 | 7350541370 | 9950 | 9970 | 9970 | 9950 | 2633 |
| 293 | 20230816 | 144800 | 7324310030 | 9970 | 9960 | 9970 | 9960 | 1020 |
| 294 | 20230816 | 144700 | 7314149360 | 9970 | 9960 | 9970 | 9960 | 2523 |
| 295 | 20230816 | 144600 | 7289009370 | 9970 | 9960 | 9970 | 9960 | 796 |
| 296 | 20230816 | 144500 | 7281079680 | 9960 | 9960 | 9970 | 9960 | 866 |
| 297 | 20230816 | 144400 | 7272447310 | 9960 | 9960 | 9970 | 9960 | 734 |
| 298 | 20230816 | 144300 | 7265135500 | 9960 | 9970 | 9970 | 9960 | 486 |
| 299 | 20230816 | 144200 | 7260291500 | 9980 | 9990 | 9990 | 9970 | 5840 |
| 300 | 20230816 | 144100 | 7202028720 | 9980 | 9980 | 9990 | 9980 | 303 |
| 301 | 20230816 | 144000 | 7199003320 | 9980 | 9980 | 9990 | 9980 | 549 |
| 302 | 20230816 | 143900 | 7193521750 | 9980 | 9980 | 9990 | 9980 | 773 |
| 303 | 20230816 | 143800 | 7185806280 | 9980 | 9980 | 9990 | 9980 | 1371 |
| 304 | 20230816 | 143700 | 7172122870 | 9980 | 9990 | 9990 | 9980 | 481 |
| 305 | 20230816 | 143600 | 7167320320 | 9980 | 9990 | 10000 | 9980 | 869 |
| 306 | 20230816 | 143500 | 7158638210 | 9990 | 9990 | 10000 | 9990 | 380 |
| 307 | 20230816 | 143400 | 7154841970 | 9990 | 9990 | 10000 | 9990 | 607 |
| 308 | 20230816 | 143300 | 7148775210 | 10000 | 10000 | 10000 | 9990 | 957 |
| 309 | 20230816 | 143200 | 7139210900 | 9990 | 9990 | 10000 | 9990 | 883 |
| 310 | 20230816 | 143100 | 7130388420 | 9990 | 9990 | 10000 | 9980 | 1970 |
| 311 | 20230816 | 143000 | 7110705570 | 9990 | 9980 | 9990 | 9960 | 4677 |
| 312 | 20230816 | 142900 | 7064030460 | 9980 | 9990 | 9990 | 9950 | 8800 |
| 313 | 20230816 | 142800 | 6976352420 | 9980 | 9990 | 9990 | 9980 | 420 |
| 314 | 20230816 | 142700 | 6972158790 | 9990 | 9980 | 9990 | 9970 | 363 |
| 315 | 20230816 | 142600 | 6968534840 | 9980 | 9980 | 10000 | 9960 | 4283 |
| 316 | 20230816 | 142500 | 6925822570 | 9980 | 9990 | 10000 | 9980 | 1825 |
| 317 | 20230816 | 142400 | 6907583550 | 9970 | 10000 | 10000 | 9970 | 1357 |
| 318 | 20230816 | 142300 | 6894047290 | 10000 | 9970 | 10000 | 9970 | 1681 |
| 319 | 20230816 | 142200 | 6877267790 | 9970 | 10000 | 10010 | 9970 | 14073 |
| 320 | 20230816 | 142100 | 6736675680 | 10000 | 10000 | 10010 | 10000 | 1695 |
| 321 | 20230816 | 142000 | 6719725580 | 10000 | 10000 | 10010 | 10000 | 271 |
| 322 | 20230816 | 141900 | 6717013250 | 10010 | 10010 | 10010 | 10000 | 1892 |
| 323 | 20230816 | 141800 | 6698086600 | 10010 | 10000 | 10010 | 10000 | 1363 |
| 324 | 20230816 | 141700 | 6684453660 | 10010 | 10020 | 10020 | 10000 | 2157 |
| 325 | 20230816 | 141600 | 6662863010 | 10010 | 10010 | 10020 | 10010 | 681 |
| 326 | 20230816 | 141500 | 6656046150 | 10010 | 10020 | 10020 | 10010 | 652 |
| 327 | 20230816 | 141400 | 6649518250 | 10020 | 10010 | 10020 | 10010 | 502 |
| 328 | 20230816 | 141300 | 6644492200 | 10010 | 10010 | 10030 | 10010 | 1030 |
| 329 | 20230816 | 141200 | 6634176930 | 10010 | 10020 | 10030 | 10010 | 707 |
| 330 | 20230816 | 141100 | 6627095700 | 10030 | 10040 | 10040 | 10030 | 800 |
| 331 | 20230816 | 141000 | 6619069170 | 10030 | 10000 | 10030 | 10000 | 1723 |
| 332 | 20230816 | 140900 | 6601792510 | 10030 | 10050 | 10050 | 10000 | 2579 |
| 333 | 20230816 | 140800 | 6575921200 | 10050 | 10040 | 10050 | 10040 | 1986 |
| 334 | 20230816 | 140700 | 6555972720 | 10050 | 10040 | 10050 | 10040 | 353 |
| 335 | 20230816 | 140600 | 6552427670 | 10040 | 10040 | 10050 | 10040 | 780 |
| 336 | 20230816 | 140500 | 6544591550 | 10050 | 10020 | 10050 | 10020 | 7184 |
| 337 | 20230816 | 140400 | 6472494970 | 9990 | 9990 | 10020 | 9990 | 25567 |
| 338 | 20230816 | 140300 | 6216768130 | 9980 | 10000 | 10000 | 9980 | 1597 |
| 339 | 20230816 | 140200 | 6200810780 | 9990 | 10000 | 10000 | 9980 | 1347 |
| 340 | 20230816 | 140100 | 6187355280 | 10000 | 10000 | 10000 | 9990 | 289 |
| 341 | 20230816 | 140000 | 6184466200 | 9990 | 9980 | 9990 | 9980 | 2530 |
| 342 | 20230816 | 135900 | 6159191810 | 9990 | 9970 | 9990 | 9970 | 1148 |
| 343 | 20230816 | 135800 | 6147734400 | 9980 | 9960 | 9980 | 9960 | 1542 |
| 344 | 20230816 | 135700 | 6132357680 | 9950 | 9980 | 9980 | 9870 | 29621 |
| 345 | 20230816 | 135600 | 5838585620 | 9980 | 9980 | 9980 | 9970 | 879 |
| 346 | 20230816 | 135500 | 5829816420 | 9980 | 9980 | 9990 | 9970 | 569 |
| 347 | 20230816 | 135400 | 5824136420 | 9980 | 9950 | 9980 | 9950 | 9585 |
| 348 | 20230816 | 135300 | 5728656030 | 9950 | 9960 | 9960 | 9940 | 4725 |
| 349 | 20230816 | 135200 | 5681646260 | 9950 | 9960 | 9960 | 9950 | 521 |
| 350 | 20230816 | 135100 | 5676460360 | 9960 | 9980 | 9980 | 9960 | 1274 |
| 351 | 20230816 | 135000 | 5663762160 | 9970 | 9950 | 9980 | 9950 | 3512 |
| 352 | 20230816 | 134900 | 5628750450 | 9960 | 9960 | 9970 | 9950 | 1123 |
| 353 | 20230816 | 134800 | 5617564850 | 9970 | 9960 | 9970 | 9950 | 3171 |
| 354 | 20230816 | 134700 | 5585981120 | 9960 | 9960 | 9980 | 9930 | 4441 |
| 355 | 20230816 | 134600 | 5541794140 | 9940 | 9940 | 9980 | 9940 | 8045 |
| 356 | 20230816 | 134500 | 5461766270 | 9940 | 9950 | 9970 | 9940 | 2591 |
| 357 | 20230816 | 134400 | 5435990010 | 9950 | 9970 | 9980 | 9910 | 14043 |
| 358 | 20230816 | 134300 | 5296451130 | 9970 | 9970 | 9980 | 9960 | 1145 |
| 359 | 20230816 | 134200 | 5285037460 | 9970 | 9960 | 10000 | 9950 | 3558 |
| 360 | 20230816 | 134100 | 5249580230 | 9950 | 9930 | 9960 | 9930 | 6543 |
| 361 | 20230816 | 134000 | 5184464910 | 9930 | 9980 | 9980 | 9930 | 16590 |
| 362 | 20230816 | 133900 | 5019214590 | 9980 | 10000 | 10000 | 9980 | 3029 |
| 363 | 20230816 | 133800 | 4988960170 | 10000 | 10020 | 10020 | 10000 | 1710 |
| 364 | 20230816 | 133700 | 4971854590 | 10020 | 10010 | 10020 | 10000 | 911 |
| 365 | 20230816 | 133600 | 4962738590 | 10010 | 10000 | 10020 | 10000 | 1204 |
| 366 | 20230816 | 133500 | 4950688890 | 10010 | 9990 | 10010 | 9990 | 3136 |
| 367 | 20230816 | 133400 | 4919346240 | 9990 | 9990 | 10000 | 9990 | 1210 |
| 368 | 20230816 | 133300 | 4907257390 | 9990 | 10000 | 10000 | 9990 | 1961 |
| 369 | 20230816 | 133200 | 4887665470 | 9990 | 10000 | 10010 | 9990 | 1755 |
| 370 | 20230816 | 133100 | 4870115710 | 10000 | 10010 | 10020 | 10000 | 478 |
| 371 | 20230816 | 133000 | 4865330980 | 10010 | 10000 | 10010 | 10000 | 1491 |
| 372 | 20230816 | 132900 | 4850414460 | 10010 | 10000 | 10010 | 10000 | 1167 |
| 373 | 20230816 | 132800 | 4838734850 | 10000 | 10010 | 10010 | 10000 | 1061 |
| 374 | 20230816 | 132700 | 4828122000 | 10010 | 10000 | 10010 | 9990 | 3425 |
| 375 | 20230816 | 132600 | 4793884580 | 10010 | 10000 | 10010 | 9990 | 2100 |
| 376 | 20230816 | 132500 | 4772877890 | 10010 | 10010 | 10020 | 10000 | 2635 |
| 377 | 20230816 | 132400 | 4746499840 | 10020 | 10010 | 10020 | 10000 | 1860 |
| 378 | 20230816 | 132300 | 4727885570 | 10010 | 10000 | 10010 | 10000 | 453 |
| 379 | 20230816 | 132200 | 4723353810 | 10000 | 10010 | 10020 | 10000 | 983 |
| 380 | 20230816 | 132100 | 4713515230 | 10020 | 10010 | 10020 | 10010 | 1007 |
| 381 | 20230816 | 132000 | 4703428080 | 10010 | 10020 | 10020 | 10010 | 2313 |
| 382 | 20230816 | 131900 | 4680258130 | 10020 | 10030 | 10030 | 10020 | 2724 |
| 383 | 20230816 | 131800 | 4652955270 | 10020 | 10000 | 10030 | 10000 | 14066 |
| 384 | 20230816 | 131700 | 4512160040 | 10000 | 9970 | 10010 | 9970 | 10417 |
| 385 | 20230816 | 131600 | 4408090770 | 9970 | 9970 | 9980 | 9970 | 1044 |
| 386 | 20230816 | 131500 | 4397681420 | 9970 | 9980 | 9990 | 9970 | 2705 |
| 387 | 20230816 | 131400 | 4370682940 | 9980 | 10000 | 10000 | 9980 | 933 |
| 388 | 20230816 | 131300 | 4361361170 | 9980 | 10000 | 10010 | 9980 | 11897 |
| 389 | 20230816 | 131200 | 4242443810 | 10000 | 10010 | 10010 | 10000 | 2919 |
| 390 | 20230816 | 131100 | 4213251170 | 10010 | 10010 | 10030 | 10000 | 5228 |
| 391 | 20230816 | 131000 | 4160920370 | 10010 | 10010 | 10020 | 10010 | 279 |
| 392 | 20230816 | 130900 | 4158125930 | 10020 | 10020 | 10020 | 10000 | 24324 |
| 393 | 20230816 | 130800 | 3914707840 | 10030 | 10020 | 10030 | 10020 | 409 |
| 394 | 20230816 | 130700 | 3910609460 | 10030 | 10030 | 10040 | 10030 | 674 |
| 395 | 20230816 | 130600 | 3903849230 | 10030 | 10040 | 10050 | 10020 | 6186 |
| 396 | 20230816 | 130500 | 3841822960 | 10040 | 10040 | 10050 | 10040 | 368 |
| 397 | 20230816 | 130400 | 3838127990 | 10050 | 10050 | 10050 | 10040 | 1434 |
| 398 | 20230816 | 130300 | 3823729390 | 10050 | 10050 | 10050 | 10040 | 3581 |
| 399 | 20230816 | 130200 | 3787773950 | 10040 | 10060 | 10060 | 10040 | 2063 |
| 400 | 20230816 | 130100 | 3767039450 | 10060 | 10060 | 10080 | 10060 | 2954 |
| 401 | 20230816 | 130000 | 3737314930 | 10060 | 10060 | 10070 | 10060 | 1204 |
| 402 | 20230816 | 125900 | 3725200690 | 10070 | 10080 | 10080 | 10060 | 323 |
| 403 | 20230816 | 125800 | 3721948260 | 10070 | 10060 | 10090 | 10060 | 1499 |
| 404 | 20230816 | 125700 | 3706852350 | 10070 | 10080 | 10100 | 10060 | 1951 |
| 405 | 20230816 | 125600 | 3687203520 | 10100 | 10110 | 10110 | 10080 | 11212 |
| 406 | 20230816 | 125500 | 3574070430 | 10110 | 10110 | 10120 | 10110 | 459 |
| 407 | 20230816 | 125400 | 3569428990 | 10110 | 10110 | 10120 | 10110 | 557 |
| 408 | 20230816 | 125300 | 3563796990 | 10120 | 10120 | 10120 | 10110 | 406 |
| 409 | 20230816 | 125200 | 3559689420 | 10120 | 10110 | 10120 | 10110 | 780 |
| 410 | 20230816 | 125100 | 3551801030 | 10110 | 10110 | 10120 | 10110 | 557 |
| 411 | 20230816 | 125000 | 3546169260 | 10110 | 10120 | 10120 | 10110 | 349 |
| 412 | 20230816 | 124900 | 3542639340 | 10130 | 10120 | 10130 | 10110 | 189 |
| 413 | 20230816 | 124800 | 3540726260 | 10110 | 10130 | 10130 | 10110 | 478 |
| 414 | 20230816 | 124700 | 3535893660 | 10130 | 10120 | 10130 | 10110 | 1042 |
| 415 | 20230816 | 124600 | 3525347200 | 10130 | 10140 | 10140 | 10120 | 174 |
| 416 | 20230816 | 124500 | 3523584680 | 10140 | 10130 | 10140 | 10120 | 565 |
| 417 | 20230816 | 124400 | 3517861620 | 10130 | 10140 | 10150 | 10130 | 473 |
| 418 | 20230816 | 124300 | 3513064800 | 10140 | 10130 | 10140 | 10130 | 598 |
| 419 | 20230816 | 124200 | 3507004710 | 10130 | 10130 | 10140 | 10130 | 1052 |
| 420 | 20230816 | 124100 | 3496345950 | 10130 | 10130 | 10140 | 10130 | 1490 |
| 421 | 20230816 | 124000 | 3481239680 | 10130 | 10120 | 10140 | 10120 | 367 |
| 422 | 20230816 | 123900 | 3477522960 | 10140 | 10140 | 10140 | 10120 | 248 |
| 423 | 20230816 | 123800 | 3475011620 | 10130 | 10140 | 10140 | 10110 | 441 |
| 424 | 20230816 | 123700 | 3470546870 | 10140 | 10130 | 10140 | 10120 | 1413 |
| 425 | 20230816 | 123600 | 3456232770 | 10130 | 10140 | 10140 | 10120 | 1017 |
| 426 | 20230816 | 123500 | 3445933190 | 10140 | 10150 | 10150 | 10130 | 379 |
| 427 | 20230816 | 123400 | 3442088920 | 10140 | 10140 | 10150 | 10120 | 475 |
| 428 | 20230816 | 123300 | 3437277460 | 10130 | 10130 | 10130 | 10110 | 1285 |
| 429 | 20230816 | 123200 | 3424262920 | 10120 | 10120 | 10120 | 10110 | 2446 |
| 430 | 20230816 | 123100 | 3399526390 | 10110 | 10110 | 10120 | 10110 | 833 |
| 431 | 20230816 | 123000 | 3391100300 | 10110 | 10100 | 10130 | 10100 | 1850 |
| 432 | 20230816 | 122900 | 3372393540 | 10100 | 10110 | 10110 | 10100 | 288 |
| 433 | 20230816 | 122800 | 3369483680 | 10120 | 10110 | 10130 | 10110 | 311 |
| 434 | 20230816 | 122700 | 3366337790 | 10120 | 10100 | 10130 | 10100 | 423 |
| 435 | 20230816 | 122600 | 3362061050 | 10130 | 10110 | 10130 | 10100 | 860 |
| 436 | 20230816 | 122500 | 3353364020 | 10110 | 10100 | 10120 | 10100 | 193 |
| 437 | 20230816 | 122400 | 3351413130 | 10120 | 10110 | 10120 | 10100 | 467 |
| 438 | 20230816 | 122300 | 3346691380 | 10110 | 10130 | 10130 | 10100 | 485 |
| 439 | 20230816 | 122200 | 3341788670 | 10120 | 10110 | 10130 | 10110 | 384 |
| 440 | 20230816 | 122100 | 3337903190 | 10120 | 10110 | 10120 | 10110 | 511 |
| 441 | 20230816 | 122000 | 3332733940 | 10110 | 10120 | 10120 | 10110 | 429 |
| 442 | 20230816 | 121900 | 3328395680 | 10120 | 10120 | 10120 | 10110 | 706 |
| 443 | 20230816 | 121800 | 3321257030 | 10120 | 10120 | 10130 | 10120 | 1126 |
| 444 | 20230816 | 121700 | 3309861850 | 10120 | 10120 | 10120 | 10110 | 699 |
| 445 | 20230816 | 121600 | 3302790810 | 10110 | 10120 | 10130 | 10110 | 407 |
| 446 | 20230816 | 121500 | 3298671480 | 10130 | 10120 | 10130 | 10120 | 353 |
| 447 | 20230816 | 121400 | 3295097140 | 10110 | 10120 | 10140 | 10110 | 1709 |
| 448 | 20230816 | 121300 | 3277781380 | 10120 | 10130 | 10130 | 10110 | 117 |
| 449 | 20230816 | 121200 | 3276597390 | 10120 | 10120 | 10130 | 10110 | 1163 |
| 450 | 20230816 | 121100 | 3264830220 | 10120 | 10120 | 10130 | 10120 | 389 |
| 451 | 20230816 | 121000 | 3260892590 | 10130 | 10120 | 10130 | 10120 | 489 |
| 452 | 20230816 | 120900 | 3255943080 | 10130 | 10130 | 10140 | 10130 | 294 |
| 453 | 20230816 | 120800 | 3252963900 | 10130 | 10140 | 10140 | 10120 | 261 |
| 454 | 20230816 | 120700 | 3250320010 | 10130 | 10130 | 10130 | 10110 | 4564 |
| 455 | 20230816 | 120600 | 3204157390 | 10120 | 10090 | 10130 | 10090 | 2511 |
| 456 | 20230816 | 120500 | 3178757640 | 10090 | 10100 | 10100 | 10090 | 2225 |
| 457 | 20230816 | 120400 | 3156300050 | 10100 | 10100 | 10110 | 10100 | 387 |
| 458 | 20230816 | 120300 | 3152390330 | 10100 | 10100 | 10110 | 10100 | 854 |
| 459 | 20230816 | 120200 | 3143762830 | 10100 | 10120 | 10120 | 10100 | 324 |
| 460 | 20230816 | 120100 | 3140488330 | 10110 | 10110 | 10120 | 10100 | 853 |
| 461 | 20230816 | 120000 | 3131865400 | 10110 | 10090 | 10110 | 10080 | 3025 |
| 462 | 20230816 | 115900 | 3101320680 | 10090 | 10090 | 10100 | 10090 | 288 |
| 463 | 20230816 | 115800 | 3098414740 | 10100 | 10100 | 10100 | 10090 | 536 |
| 464 | 20230816 | 115700 | 3093004120 | 10100 | 10090 | 10100 | 10080 | 963 |
| 465 | 20230816 | 115600 | 3083279910 | 10100 | 10090 | 10110 | 10080 | 919 |
| 466 | 20230816 | 115500 | 3074011190 | 10100 | 10090 | 10110 | 10090 | 610 |
| 467 | 20230816 | 115400 | 3067852930 | 10090 | 10100 | 10110 | 10080 | 397 |
| 468 | 20230816 | 115300 | 3063847320 | 10110 | 10100 | 10110 | 10070 | 1092 |
| 469 | 20230816 | 115200 | 3052818020 | 10090 | 10070 | 10090 | 10060 | 1132 |
| 470 | 20230816 | 115100 | 3041404700 | 10070 | 10080 | 10080 | 10060 | 292 |
| 471 | 20230816 | 115000 | 3038463890 | 10090 | 10080 | 10090 | 10080 | 510 |
| 472 | 20230816 | 114900 | 3033321870 | 10090 | 10090 | 10100 | 10080 | 342 |
| 473 | 20230816 | 114800 | 3029872290 | 10080 | 10080 | 10080 | 10070 | 346 |
| 474 | 20230816 | 114700 | 3026387250 | 10080 | 10080 | 10100 | 10080 | 748 |
| 475 | 20230816 | 114600 | 3018842460 | 10090 | 10080 | 10100 | 10080 | 681 |
| 476 | 20230816 | 114500 | 3011973920 | 10100 | 10090 | 10100 | 10090 | 1043 |
| 477 | 20230816 | 114400 | 3001449140 | 10100 | 10100 | 10110 | 10100 | 1581 |
| 478 | 20230816 | 114300 | 2985480100 | 10100 | 10080 | 10100 | 10080 | 3319 |
| 479 | 20230816 | 114200 | 2951987000 | 10080 | 10090 | 10090 | 10060 | 1173 |
| 480 | 20230816 | 114100 | 2940174140 | 10080 | 10070 | 10080 | 10060 | 743 |
| 481 | 20230816 | 114000 | 2932693040 | 10070 | 10080 | 10090 | 10070 | 1309 |
| 482 | 20230816 | 113900 | 2919498450 | 10090 | 10070 | 10090 | 10070 | 648 |
| 483 | 20230816 | 113800 | 2912966180 | 10070 | 10080 | 10080 | 10070 | 411 |
| 484 | 20230816 | 113700 | 2908826220 | 10070 | 10080 | 10090 | 10070 | 569 |
| 485 | 20230816 | 113600 | 2903091480 | 10090 | 10080 | 10100 | 10080 | 325 |
| 486 | 20230816 | 113500 | 2899814050 | 10080 | 10080 | 10090 | 10080 | 827 |
| 487 | 20230816 | 113400 | 2891476880 | 10090 | 10080 | 10100 | 10080 | 1293 |
| 488 | 20230816 | 113300 | 2878429950 | 10080 | 10080 | 10090 | 10070 | 342 |
| 489 | 20230816 | 113200 | 2874982120 | 10090 | 10090 | 10100 | 10070 | 1314 |
| 490 | 20230816 | 113100 | 2861738120 | 10090 | 10090 | 10100 | 10080 | 149 |
| 491 | 20230816 | 113000 | 2860235670 | 10100 | 10100 | 10110 | 10100 | 642 |
| 492 | 20230816 | 112900 | 2853748720 | 10100 | 10070 | 10110 | 10070 | 981 |
| 493 | 20230816 | 112800 | 2843844330 | 10080 | 10070 | 10090 | 10070 | 607 |
| 494 | 20230816 | 112700 | 2837724990 | 10070 | 10090 | 10090 | 10070 | 481 |
| 495 | 20230816 | 112600 | 2832879410 | 10080 | 10090 | 10090 | 10080 | 691 |
| 496 | 20230816 | 112500 | 2825908860 | 10090 | 10090 | 10090 | 10080 | 808 |
| 497 | 20230816 | 112400 | 2817757390 | 10090 | 10070 | 10090 | 10070 | 733 |
| 498 | 20230816 | 112300 | 2810372310 | 10060 | 10070 | 10070 | 10060 | 715 |
| 499 | 20230816 | 112200 | 2803175890 | 10070 | 10090 | 10100 | 10070 | 1544 |
| 500 | 20230816 | 112100 | 2787611450 | 10090 | 10080 | 10100 | 10080 | 555 |
| 501 | 20230816 | 112000 | 2782013090 | 10070 | 10080 | 10090 | 10070 | 888 |
| 502 | 20230816 | 111900 | 2773062500 | 10090 | 10080 | 10100 | 10080 | 514 |
| 503 | 20230816 | 111800 | 2767876560 | 10080 | 10060 | 10080 | 10060 | 659 |
| 504 | 20230816 | 111700 | 2761237520 | 10060 | 10050 | 10070 | 10040 | 1486 |
| 505 | 20230816 | 111600 | 2746300120 | 10050 | 10070 | 10070 | 10050 | 2114 |
| 506 | 20230816 | 111500 | 2725046070 | 10050 | 10060 | 10070 | 10050 | 2468 |
| 507 | 20230816 | 111400 | 2700206930 | 10060 | 10050 | 10070 | 10040 | 1742 |
| 508 | 20230816 | 111300 | 2682692840 | 10050 | 10050 | 10050 | 10040 | 1628 |
| 509 | 20230816 | 111200 | 2666337260 | 10040 | 10050 | 10060 | 10040 | 1834 |
| 510 | 20230816 | 111100 | 2647913860 | 10060 | 10040 | 10070 | 10040 | 1560 |
| 511 | 20230816 | 111000 | 2632243550 | 10040 | 10070 | 10070 | 10040 | 10324 |
| 512 | 20230816 | 110900 | 2528481610 | 10060 | 10080 | 10080 | 10060 | 1881 |
| 513 | 20230816 | 110800 | 2509539990 | 10070 | 10080 | 10090 | 10070 | 1009 |
| 514 | 20230816 | 110700 | 2499369440 | 10070 | 10090 | 10090 | 10070 | 1749 |
| 515 | 20230816 | 110600 | 2481740080 | 10080 | 10090 | 10090 | 10080 | 3935 |
| 516 | 20230816 | 110500 | 2442071670 | 10090 | 10100 | 10100 | 10090 | 7850 |
| 517 | 20230816 | 110400 | 2362806400 | 10100 | 10120 | 10120 | 10100 | 1204 |
| 518 | 20230816 | 110300 | 2350633120 | 10120 | 10120 | 10120 | 10110 | 317 |
| 519 | 20230816 | 110200 | 2347426770 | 10110 | 10110 | 10120 | 10110 | 926 |
| 520 | 20230816 | 110100 | 2338060870 | 10110 | 10110 | 10120 | 10110 | 502 |
| 521 | 20230816 | 110000 | 2332984680 | 10110 | 10110 | 10110 | 10100 | 904 |
| 522 | 20230816 | 105900 | 2323847190 | 10110 | 10110 | 10110 | 10100 | 441 |
| 523 | 20230816 | 105800 | 2319392920 | 10110 | 10100 | 10110 | 10100 | 4193 |
| 524 | 20230816 | 105700 | 2277042630 | 10100 | 10120 | 10120 | 10100 | 2504 |
| 525 | 20230816 | 105600 | 2251727400 | 10120 | 10120 | 10120 | 10110 | 387 |
| 526 | 20230816 | 105500 | 2247812970 | 10120 | 10130 | 10140 | 10110 | 10297 |
| 527 | 20230816 | 105400 | 2143540860 | 10140 | 10140 | 10140 | 10130 | 170 |
| 528 | 20230816 | 105300 | 2141817220 | 10130 | 10130 | 10150 | 10130 | 706 |
| 529 | 20230816 | 105200 | 2134661230 | 10130 | 10140 | 10150 | 10130 | 1791 |
| 530 | 20230816 | 105100 | 2116504240 | 10130 | 10140 | 10140 | 10130 | 2042 |
| 531 | 20230816 | 105000 | 2095799540 | 10150 | 10150 | 10150 | 10140 | 253 |
| 532 | 20230816 | 104900 | 2093232650 | 10150 | 10150 | 10150 | 10140 | 400 |
| 533 | 20230816 | 104800 | 2089175150 | 10140 | 10150 | 10150 | 10140 | 253 |
| 534 | 20230816 | 104700 | 2086608370 | 10150 | 10150 | 10170 | 10150 | 717 |
| 535 | 20230816 | 104600 | 2079328600 | 10150 | 10150 | 10150 | 10140 | 642 |
| 536 | 20230816 | 104500 | 2072816890 | 10140 | 10140 | 10160 | 10140 | 2353 |
| 537 | 20230816 | 104400 | 2048954450 | 10140 | 10140 | 10160 | 10140 | 857 |
| 538 | 20230816 | 104300 | 2040259430 | 10140 | 10140 | 10150 | 10140 | 295 |
| 539 | 20230816 | 104200 | 2037267600 | 10140 | 10150 | 10160 | 10140 | 3566 |
| 540 | 20230816 | 104100 | 2001071950 | 10160 | 10150 | 10160 | 10150 | 814 |
| 541 | 20230816 | 104000 | 1992803100 | 10150 | 10170 | 10170 | 10150 | 365 |
| 542 | 20230816 | 103900 | 1989094190 | 10170 | 10160 | 10180 | 10150 | 1284 |
| 543 | 20230816 | 103800 | 1976053810 | 10160 | 10160 | 10170 | 10160 | 849 |
| 544 | 20230816 | 103700 | 1967426960 | 10160 | 10170 | 10170 | 10160 | 844 |
| 545 | 20230816 | 103600 | 1958846480 | 10180 | 10170 | 10180 | 10170 | 477 |
| 546 | 20230816 | 103500 | 1953994440 | 10180 | 10170 | 10180 | 10170 | 123 |
| 547 | 20230816 | 103400 | 1952742970 | 10180 | 10170 | 10180 | 10170 | 975 |
| 548 | 20230816 | 103300 | 1942826300 | 10180 | 10180 | 10190 | 10170 | 1589 |
| 549 | 20230816 | 103200 | 1926650230 | 10190 | 10180 | 10190 | 10170 | 933 |
| 550 | 20230816 | 103100 | 1917152360 | 10180 | 10190 | 10190 | 10170 | 1323 |
| 551 | 20230816 | 103000 | 1903685380 | 10180 | 10190 | 10200 | 10180 | 301 |
| 552 | 20230816 | 102900 | 1900619410 | 10180 | 10200 | 10200 | 10180 | 636 |
| 553 | 20230816 | 102800 | 1894137410 | 10190 | 10190 | 10200 | 10190 | 312 |
| 554 | 20230816 | 102700 | 1890956670 | 10190 | 10200 | 10200 | 10190 | 214 |
| 555 | 20230816 | 102600 | 1888775970 | 10200 | 10200 | 10200 | 10190 | 468 |
| 556 | 20230816 | 102500 | 1884003700 | 10210 | 10180 | 10210 | 10180 | 1025 |
| 557 | 20230816 | 102400 | 1873551910 | 10180 | 10190 | 10190 | 10180 | 1353 |
| 558 | 20230816 | 102300 | 1859778340 | 10200 | 10170 | 10210 | 10170 | 1008 |
| 559 | 20230816 | 102200 | 1849520980 | 10170 | 10200 | 10220 | 10170 | 2800 |
| 560 | 20230816 | 102100 | 1820977820 | 10200 | 10200 | 10210 | 10190 | 855 |
| 561 | 20230816 | 102000 | 1812257710 | 10210 | 10200 | 10210 | 10190 | 1495 |
| 562 | 20230816 | 101900 | 1797008980 | 10200 | 10210 | 10230 | 10200 | 1960 |
| 563 | 20230816 | 101800 | 1776996510 | 10210 | 10230 | 10230 | 10210 | 336 |
| 564 | 20230816 | 101700 | 1773562640 | 10230 | 10220 | 10230 | 10210 | 280 |
| 565 | 20230816 | 101600 | 1770702040 | 10210 | 10230 | 10230 | 10210 | 630 |
| 566 | 20230816 | 101500 | 1764260010 | 10230 | 10230 | 10230 | 10210 | 259 |
| 567 | 20230816 | 101400 | 1761611950 | 10240 | 10220 | 10240 | 10210 | 1602 |
| 568 | 20230816 | 101300 | 1745219230 | 10230 | 10230 | 10240 | 10210 | 1821 |
| 569 | 20230816 | 101200 | 1726603420 | 10230 | 10240 | 10240 | 10230 | 720 |
| 570 | 20230816 | 101100 | 1719235510 | 10240 | 10240 | 10250 | 10240 | 554 |
| 571 | 20230816 | 101000 | 1713561070 | 10240 | 10240 | 10250 | 10240 | 354 |
| 572 | 20230816 | 100900 | 1709935400 | 10240 | 10250 | 10250 | 10240 | 736 |
| 573 | 20230816 | 100800 | 1702394840 | 10250 | 10240 | 10250 | 10240 | 636 |
| 574 | 20230816 | 100700 | 1695878590 | 10240 | 10230 | 10240 | 10220 | 503 |
| 575 | 20230816 | 100600 | 1690731720 | 10220 | 10210 | 10240 | 10210 | 1120 |
| 576 | 20230816 | 100500 | 1679267430 | 10210 | 10210 | 10230 | 10210 | 2770 |
| 577 | 20230816 | 100400 | 1650956660 | 10200 | 10220 | 10230 | 10200 | 2369 |
| 578 | 20230816 | 100300 | 1626756480 | 10220 | 10210 | 10230 | 10210 | 703 |
| 579 | 20230816 | 100200 | 1619576650 | 10210 | 10230 | 10230 | 10210 | 969 |
| 580 | 20230816 | 100100 | 1609665100 | 10210 | 10160 | 10230 | 10160 | 2041 |
| 581 | 20230816 | 100000 | 1588835730 | 10150 | 10150 | 10180 | 10150 | 726 |
| 582 | 20230816 | 095900 | 1581456950 | 10150 | 10170 | 10180 | 10150 | 3851 |
| 583 | 20230816 | 095800 | 1542349360 | 10170 | 10170 | 10180 | 10170 | 309 |
| 584 | 20230816 | 095700 | 1539205650 | 10180 | 10170 | 10190 | 10170 | 659 |
| 585 | 20230816 | 095600 | 1532499880 | 10170 | 10180 | 10190 | 10170 | 1450 |
| 586 | 20230816 | 095500 | 1517747240 | 10180 | 10190 | 10210 | 10170 | 1321 |
| 587 | 20230816 | 095400 | 1504300910 | 10180 | 10170 | 10200 | 10170 | 714 |
| 588 | 20230816 | 095300 | 1497031850 | 10210 | 10190 | 10210 | 10180 | 2453 |
| 589 | 20230816 | 095200 | 1472040090 | 10190 | 10210 | 10220 | 10190 | 538 |
| 590 | 20230816 | 095100 | 1466553930 | 10220 | 10200 | 10220 | 10190 | 184 |
| 591 | 20230816 | 095000 | 1464677540 | 10200 | 10230 | 10240 | 10200 | 933 |
| 592 | 20230816 | 094900 | 1455147550 | 10210 | 10190 | 10240 | 10190 | 512 |
| 593 | 20230816 | 094800 | 1449914210 | 10190 | 10200 | 10240 | 10190 | 1652 |
| 594 | 20230816 | 094700 | 1433048230 | 10200 | 10190 | 10200 | 10190 | 1073 |
| 595 | 20230816 | 094600 | 1422107580 | 10200 | 10190 | 10200 | 10180 | 187 |
| 596 | 20230816 | 094500 | 1420201330 | 10190 | 10160 | 10200 | 10150 | 1457 |
| 597 | 20230816 | 094400 | 1405388520 | 10160 | 10160 | 10200 | 10160 | 8322 |
| 598 | 20230816 | 094300 | 1320750770 | 10160 | 10200 | 10200 | 10160 | 3149 |
| 599 | 20230816 | 094200 | 1288696700 | 10210 | 10210 | 10220 | 10190 | 3646 |
| 600 | 20230816 | 094100 | 1251491530 | 10210 | 10220 | 10220 | 10210 | 3599 |
| 601 | 20230816 | 094000 | 1214711860 | 10220 | 10250 | 10250 | 10220 | 3147 |
| 602 | 20230816 | 093900 | 1182537570 | 10240 | 10260 | 10260 | 10240 | 2165 |
| 603 | 20230816 | 093800 | 1160339950 | 10260 | 10260 | 10270 | 10260 | 135 |
| 604 | 20230816 | 093700 | 1158954520 | 10270 | 10270 | 10270 | 10260 | 201 |
| 605 | 20230816 | 093600 | 1156891370 | 10270 | 10300 | 10300 | 10270 | 3131 |
| 606 | 20230816 | 093500 | 1124715770 | 10290 | 10300 | 10300 | 10290 | 888 |
| 607 | 20230816 | 093400 | 1115570350 | 10310 | 10280 | 10310 | 10280 | 1506 |
| 608 | 20230816 | 093300 | 1100064920 | 10290 | 10300 | 10300 | 10270 | 543 |
| 609 | 20230816 | 093200 | 1094478050 | 10280 | 10280 | 10300 | 10270 | 1367 |
| 610 | 20230816 | 093100 | 1080421180 | 10270 | 10240 | 10270 | 10240 | 930 |
| 611 | 20230816 | 093000 | 1070883180 | 10240 | 10250 | 10260 | 10240 | 2134 |
| 612 | 20230816 | 092900 | 1049011870 | 10250 | 10250 | 10250 | 10240 | 1252 |
| 613 | 20230816 | 092800 | 1036184750 | 10260 | 10260 | 10260 | 10240 | 344 |
| 614 | 20230816 | 092700 | 1032657480 | 10240 | 10300 | 10300 | 10240 | 4445 |
| 615 | 20230816 | 092600 | 986984600 | 10300 | 10310 | 10310 | 10300 | 731 |
| 616 | 20230816 | 092500 | 979453630 | 10310 | 10310 | 10320 | 10300 | 849 |
| 617 | 20230816 | 092400 | 970699900 | 10310 | 10280 | 10310 | 10260 | 6828 |
| 618 | 20230816 | 092300 | 900395350 | 10280 | 10250 | 10280 | 10240 | 3422 |
| 619 | 20230816 | 092200 | 865298390 | 10240 | 10260 | 10260 | 10240 | 1554 |
| 620 | 20230816 | 092100 | 849366790 | 10260 | 10250 | 10260 | 10250 | 231 |
| 621 | 20230816 | 092000 | 846997330 | 10240 | 10260 | 10260 | 10240 | 759 |
| 622 | 20230816 | 091900 | 839223490 | 10240 | 10250 | 10250 | 10240 | 1143 |
| 623 | 20230816 | 091800 | 827516070 | 10240 | 10250 | 10250 | 10240 | 406 |
| 624 | 20230816 | 091700 | 823355570 | 10250 | 10250 | 10250 | 10210 | 798 |
| 625 | 20230816 | 091600 | 815191400 | 10210 | 10260 | 10260 | 10210 | 4535 |
| 626 | 20230816 | 091500 | 768833310 | 10240 | 10290 | 10300 | 10240 | 3802 |
| 627 | 20230816 | 091400 | 729807900 | 10290 | 10310 | 10310 | 10290 | 2964 |
| 628 | 20230816 | 091300 | 699293720 | 10300 | 10240 | 10300 | 10240 | 4820 |
| 629 | 20230816 | 091200 | 649709060 | 10270 | 10250 | 10280 | 10210 | 2304 |
| 630 | 20230816 | 091100 | 626086800 | 10210 | 10220 | 10240 | 10210 | 3017 |
| 631 | 20230816 | 091000 | 595210110 | 10210 | 10180 | 10230 | 10170 | 4365 |
| 632 | 20230816 | 090900 | 550727780 | 10170 | 10200 | 10200 | 10170 | 2869 |
| 633 | 20230816 | 090800 | 521508660 | 10200 | 10210 | 10210 | 10190 | 801 |
| 634 | 20230816 | 090700 | 513334870 | 10210 | 10240 | 10250 | 10200 | 2439 |
| 635 | 20230816 | 090600 | 488410030 | 10250 | 10200 | 10250 | 10200 | 6799 |
| 636 | 20230816 | 090500 | 418905630 | 10200 | 10250 | 10250 | 10180 | 1174 |
| 637 | 20230816 | 090400 | 406917530 | 10250 | 10250 | 10280 | 10190 | 3863 |
| 638 | 20230816 | 090300 | 367425330 | 10250 | 10170 | 10280 | 10100 | 14058 |
| 639 | 20230816 | 090200 | 223960910 | 10110 | 10140 | 10180 | 10100 | 7978 |
| 640 | 20230816 | 090100 | 143175480 | 10150 | 10190 | 10240 | 10150 | 1662 |
| 641 | 20230816 | 090000 | 126248320 | 10190 | 10220 | 10250 | 10190 | 12339 |