32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 193800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 5225 |
| 3 | 20230818 | 193700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20230818 | 193600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20230818 | 193500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20230818 | 193400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20230818 | 193300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20230818 | 193200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20230818 | 193100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20230818 | 193000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20230818 | 192900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20230818 | 192800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20230818 | 192700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20230818 | 192600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20230818 | 192500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20230818 | 192400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20230818 | 192300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20230818 | 192200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20230818 | 192100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20230818 | 192000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20230818 | 191900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20230818 | 191800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20230818 | 191700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20230818 | 191600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20230818 | 191500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20230818 | 191400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20230818 | 191300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20230818 | 191200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20230818 | 191100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20230818 | 191000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20230818 | 190900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20230818 | 190800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 5225 |
| 33 | 20230818 | 190700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20230818 | 190600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20230818 | 190500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20230818 | 190400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20230818 | 190300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20230818 | 190200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20230818 | 190100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20230818 | 190000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20230818 | 185900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20230818 | 185800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20230818 | 185700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20230818 | 185600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20230818 | 185500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20230818 | 185400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20230818 | 185300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20230818 | 185200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20230818 | 185100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20230818 | 185000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20230818 | 184900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20230818 | 184800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20230818 | 184700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20230818 | 184600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20230818 | 184500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20230818 | 184400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20230818 | 184300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20230818 | 184200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20230818 | 184100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20230818 | 184000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20230818 | 183900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20230818 | 183800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 5225 |
| 63 | 20230818 | 183700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20230818 | 183600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20230818 | 183500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20230818 | 183400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20230818 | 183300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20230818 | 183200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20230818 | 183100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20230818 | 183000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20230818 | 182900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20230818 | 182800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20230818 | 182700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20230818 | 182600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20230818 | 182500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20230818 | 182400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20230818 | 182300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20230818 | 182200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20230818 | 182100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20230818 | 182000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20230818 | 181900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20230818 | 181800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20230818 | 181700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20230818 | 181600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20230818 | 181500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20230818 | 181400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20230818 | 181300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20230818 | 181200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20230818 | 181100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20230818 | 181000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20230818 | 180900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20230818 | 180800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 5225 |
| 93 | 20230818 | 180700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20230818 | 180600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20230818 | 180500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20230818 | 180400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20230818 | 180300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20230818 | 180200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20230818 | 180100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20230818 | 180000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20230818 | 175900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20230818 | 175800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20230818 | 175700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20230818 | 175600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20230818 | 175500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20230818 | 175400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20230818 | 175300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20230818 | 175200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20230818 | 175100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20230818 | 175000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20230818 | 174900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20230818 | 174800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20230818 | 174700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20230818 | 174600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20230818 | 174500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20230818 | 174400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20230818 | 174300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20230818 | 174200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20230818 | 174100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20230818 | 174000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20230818 | 173900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20230818 | 173800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 5225 |
| 123 | 20230818 | 173700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20230818 | 173600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20230818 | 173500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20230818 | 173400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20230818 | 173300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20230818 | 173200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20230818 | 173100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20230818 | 173000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20230818 | 172900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20230818 | 172800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20230818 | 172700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20230818 | 172600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20230818 | 172500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20230818 | 172400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20230818 | 172300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20230818 | 172200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20230818 | 172100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20230818 | 172000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20230818 | 171900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20230818 | 171800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20230818 | 171700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20230818 | 171600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20230818 | 171500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20230818 | 171400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20230818 | 171300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20230818 | 171200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20230818 | 171100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20230818 | 171000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20230818 | 170900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20230818 | 170800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 5225 |
| 153 | 20230818 | 170700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20230818 | 170600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20230818 | 170500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20230818 | 170400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20230818 | 170300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20230818 | 170200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20230818 | 170100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20230818 | 170000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20230818 | 165900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20230818 | 165800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20230818 | 165700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20230818 | 165600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20230818 | 165500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20230818 | 165400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20230818 | 165300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20230818 | 165200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20230818 | 165100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20230818 | 165000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20230818 | 164900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20230818 | 164800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20230818 | 164700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20230818 | 164600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20230818 | 164500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20230818 | 164400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20230818 | 164300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20230818 | 164200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20230818 | 164100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20230818 | 164000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20230818 | 163900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20230818 | 163800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 5225 |
| 183 | 20230818 | 163700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20230818 | 163600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20230818 | 163500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20230818 | 163400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20230818 | 163300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20230818 | 163200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20230818 | 163100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20230818 | 163000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20230818 | 162900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20230818 | 162800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20230818 | 162700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20230818 | 162600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20230818 | 162500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20230818 | 162400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20230818 | 162300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20230818 | 162200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20230818 | 162100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20230818 | 162000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20230818 | 161900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20230818 | 161800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20230818 | 161700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20230818 | 161600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20230818 | 161500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20230818 | 161400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20230818 | 161300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20230818 | 161200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20230818 | 161100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20230818 | 161000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20230818 | 160900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20230818 | 160800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 5225 |
| 213 | 20230818 | 160700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20230818 | 160600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20230818 | 160500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20230818 | 160400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20230818 | 160300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20230818 | 160200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20230818 | 160100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20230818 | 160000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20230818 | 155900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20230818 | 155800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20230818 | 155700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20230818 | 155600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20230818 | 155500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20230818 | 155400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20230818 | 155300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20230818 | 155200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20230818 | 155100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20230818 | 155000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20230818 | 154900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20230818 | 154800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20230818 | 154700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20230818 | 154600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20230818 | 154500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20230818 | 154400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20230818 | 154300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20230818 | 154200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20230818 | 154100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20230818 | 154000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20230818 | 153900 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20230818 | 153800 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 5225 |
| 243 | 20230818 | 153700 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20230818 | 153600 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20230818 | 153500 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20230818 | 153400 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20230818 | 153300 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20230818 | 153200 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20230818 | 153100 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20230818 | 153000 | 4314883350 | 9750 | 9750 | 9750 | 9750 | 5225 |
| 251 | 20230818 | 152900 | 4263939600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20230818 | 152800 | 4263939600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20230818 | 152700 | 4263939600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20230818 | 152600 | 4263939600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20230818 | 152500 | 4263939600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20230818 | 152400 | 4263939600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20230818 | 152300 | 4263939600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20230818 | 152200 | 4263939600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20230818 | 152100 | 4263939600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20230818 | 152000 | 4263939600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20230818 | 151900 | 4263939600 | 9720 | 9690 | 9720 | 9690 | 3275 |
| 262 | 20230818 | 151800 | 4232131120 | 9700 | 9670 | 9700 | 9670 | 778 |
| 263 | 20230818 | 151700 | 4224599320 | 9670 | 9670 | 9680 | 9670 | 883 |
| 264 | 20230818 | 151600 | 4216059500 | 9670 | 9670 | 9670 | 9670 | 692 |
| 265 | 20230818 | 151500 | 4209367860 | 9670 | 9690 | 9690 | 9670 | 732 |
| 266 | 20230818 | 151400 | 4202283000 | 9700 | 9700 | 9700 | 9680 | 676 |
| 267 | 20230818 | 151300 | 4195733070 | 9700 | 9700 | 9700 | 9690 | 408 |
| 268 | 20230818 | 151200 | 4191778140 | 9690 | 9690 | 9700 | 9690 | 141 |
| 269 | 20230818 | 151100 | 4190410970 | 9700 | 9700 | 9700 | 9690 | 47 |
| 270 | 20230818 | 151000 | 4189955180 | 9700 | 9680 | 9700 | 9680 | 687 |
| 271 | 20230818 | 150900 | 4183302730 | 9700 | 9680 | 9700 | 9680 | 197 |
| 272 | 20230818 | 150800 | 4181392570 | 9690 | 9700 | 9700 | 9690 | 749 |
| 273 | 20230818 | 150700 | 4174134750 | 9700 | 9690 | 9700 | 9690 | 531 |
| 274 | 20230818 | 150600 | 4168984380 | 9700 | 9700 | 9710 | 9690 | 547 |
| 275 | 20230818 | 150500 | 4163680830 | 9700 | 9700 | 9700 | 9690 | 751 |
| 276 | 20230818 | 150400 | 4156396500 | 9710 | 9690 | 9710 | 9690 | 1277 |
| 277 | 20230818 | 150300 | 4144002700 | 9690 | 9680 | 9700 | 9680 | 214 |
| 278 | 20230818 | 150200 | 4141928260 | 9690 | 9680 | 9690 | 9680 | 1144 |
| 279 | 20230818 | 150100 | 4130850210 | 9680 | 9690 | 9690 | 9680 | 96 |
| 280 | 20230818 | 150000 | 4129920300 | 9680 | 9690 | 9690 | 9680 | 438 |
| 281 | 20230818 | 145900 | 4125679450 | 9690 | 9700 | 9700 | 9680 | 1306 |
| 282 | 20230818 | 145800 | 4113024610 | 9690 | 9690 | 9700 | 9690 | 65 |
| 283 | 20230818 | 145700 | 4112394530 | 9690 | 9700 | 9700 | 9690 | 139 |
| 284 | 20230818 | 145600 | 4111046300 | 9690 | 9690 | 9700 | 9690 | 71 |
| 285 | 20230818 | 145500 | 4110358210 | 9700 | 9680 | 9700 | 9680 | 551 |
| 286 | 20230818 | 145400 | 4105020000 | 9680 | 9690 | 9700 | 9680 | 220 |
| 287 | 20230818 | 145300 | 4102890060 | 9690 | 9690 | 9690 | 9690 | 405 |
| 288 | 20230818 | 145200 | 4098965610 | 9700 | 9700 | 9700 | 9680 | 1037 |
| 289 | 20230818 | 145100 | 4088915140 | 9700 | 9700 | 9700 | 9690 | 378 |
| 290 | 20230818 | 145000 | 4085248770 | 9690 | 9700 | 9700 | 9690 | 1052 |
| 291 | 20230818 | 144900 | 4075052470 | 9700 | 9690 | 9700 | 9690 | 144 |
| 292 | 20230818 | 144800 | 4073655950 | 9690 | 9690 | 9690 | 9680 | 134 |
| 293 | 20230818 | 144700 | 4072358000 | 9680 | 9690 | 9690 | 9680 | 55 |
| 294 | 20230818 | 144600 | 4071825370 | 9680 | 9670 | 9680 | 9660 | 579 |
| 295 | 20230818 | 144500 | 4066228780 | 9670 | 9680 | 9680 | 9660 | 531 |
| 296 | 20230818 | 144400 | 4061097130 | 9660 | 9670 | 9680 | 9660 | 2193 |
| 297 | 20230818 | 144300 | 4039892050 | 9670 | 9660 | 9670 | 9660 | 1041 |
| 298 | 20230818 | 144200 | 4029829580 | 9660 | 9670 | 9670 | 9660 | 1512 |
| 299 | 20230818 | 144100 | 4015220190 | 9670 | 9660 | 9670 | 9660 | 382 |
| 300 | 20230818 | 144000 | 4011528850 | 9660 | 9660 | 9670 | 9660 | 708 |
| 301 | 20230818 | 143900 | 4004688620 | 9660 | 9660 | 9670 | 9660 | 53 |
| 302 | 20230818 | 143800 | 4004176270 | 9670 | 9660 | 9670 | 9660 | 1065 |
| 303 | 20230818 | 143700 | 3993888290 | 9660 | 9650 | 9660 | 9650 | 150 |
| 304 | 20230818 | 143600 | 3992439620 | 9650 | 9660 | 9660 | 9650 | 1361 |
| 305 | 20230818 | 143500 | 3979305810 | 9660 | 9650 | 9660 | 9650 | 168 |
| 306 | 20230818 | 143400 | 3977683040 | 9650 | 9630 | 9650 | 9630 | 237 |
| 307 | 20230818 | 143300 | 3975398150 | 9610 | 9660 | 9660 | 9610 | 10760 |
| 308 | 20230818 | 143200 | 3871778600 | 9660 | 9650 | 9660 | 9650 | 1150 |
| 309 | 20230818 | 143100 | 3860680870 | 9660 | 9650 | 9660 | 9650 | 1111 |
| 310 | 20230818 | 143000 | 3849958770 | 9660 | 9660 | 9660 | 9640 | 1728 |
| 311 | 20230818 | 142900 | 3833282820 | 9650 | 9650 | 9660 | 9650 | 236 |
| 312 | 20230818 | 142800 | 3831005410 | 9660 | 9650 | 9660 | 9650 | 464 |
| 313 | 20230818 | 142700 | 3826526590 | 9650 | 9650 | 9660 | 9640 | 1396 |
| 314 | 20230818 | 142600 | 3813056140 | 9650 | 9660 | 9660 | 9650 | 1253 |
| 315 | 20230818 | 142500 | 3800964680 | 9650 | 9660 | 9660 | 9650 | 6298 |
| 316 | 20230818 | 142400 | 3740187640 | 9660 | 9660 | 9660 | 9650 | 81 |
| 317 | 20230818 | 142300 | 3739405400 | 9650 | 9670 | 9670 | 9650 | 4924 |
| 318 | 20230818 | 142200 | 3691840930 | 9670 | 9670 | 9680 | 9660 | 461 |
| 319 | 20230818 | 142100 | 3687384050 | 9680 | 9680 | 9680 | 9670 | 6341 |
| 320 | 20230818 | 142000 | 3626062520 | 9680 | 9680 | 9680 | 9670 | 191 |
| 321 | 20230818 | 141900 | 3624214410 | 9670 | 9680 | 9680 | 9670 | 374 |
| 322 | 20230818 | 141800 | 3620594420 | 9670 | 9680 | 9690 | 9670 | 2540 |
| 323 | 20230818 | 141700 | 3596010360 | 9690 | 9700 | 9700 | 9690 | 245 |
| 324 | 20230818 | 141600 | 3593635910 | 9680 | 9710 | 9710 | 9680 | 1108 |
| 325 | 20230818 | 141500 | 3582898500 | 9700 | 9700 | 9710 | 9700 | 2749 |
| 326 | 20230818 | 141400 | 3556232950 | 9710 | 9700 | 9710 | 9700 | 353 |
| 327 | 20230818 | 141300 | 3552805950 | 9710 | 9700 | 9710 | 9700 | 341 |
| 328 | 20230818 | 141200 | 3549496680 | 9710 | 9700 | 9710 | 9700 | 102 |
| 329 | 20230818 | 141100 | 3548506970 | 9710 | 9710 | 9710 | 9700 | 375 |
| 330 | 20230818 | 141000 | 3544865930 | 9710 | 9700 | 9710 | 9700 | 459 |
| 331 | 20230818 | 140900 | 3540412440 | 9700 | 9710 | 9710 | 9700 | 1590 |
| 332 | 20230818 | 140800 | 3524978340 | 9710 | 9700 | 9710 | 9700 | 527 |
| 333 | 20230818 | 140700 | 3519861330 | 9700 | 9700 | 9710 | 9700 | 229 |
| 334 | 20230818 | 140600 | 3517638890 | 9700 | 9710 | 9710 | 9700 | 199 |
| 335 | 20230818 | 140500 | 3515708280 | 9700 | 9700 | 9700 | 9700 | 97 |
| 336 | 20230818 | 140400 | 3514767380 | 9710 | 9700 | 9710 | 9700 | 964 |
| 337 | 20230818 | 140300 | 3505412580 | 9710 | 9710 | 9710 | 9710 | 36 |
| 338 | 20230818 | 140200 | 3505063020 | 9700 | 9710 | 9710 | 9700 | 139 |
| 339 | 20230818 | 140100 | 3503713710 | 9710 | 9710 | 9710 | 9700 | 2244 |
| 340 | 20230818 | 140000 | 3481925450 | 9700 | 9700 | 9710 | 9690 | 1020 |
| 341 | 20230818 | 135900 | 3472031600 | 9700 | 9700 | 9710 | 9700 | 373 |
| 342 | 20230818 | 135800 | 3468413270 | 9700 | 9700 | 9710 | 9700 | 623 |
| 343 | 20230818 | 135700 | 3462369180 | 9700 | 9690 | 9700 | 9690 | 359 |
| 344 | 20230818 | 135600 | 3458887190 | 9700 | 9710 | 9710 | 9700 | 2073 |
| 345 | 20230818 | 135500 | 3438779060 | 9710 | 9700 | 9710 | 9700 | 460 |
| 346 | 20230818 | 135400 | 3434315130 | 9700 | 9690 | 9710 | 9690 | 2993 |
| 347 | 20230818 | 135300 | 3405278060 | 9690 | 9690 | 9700 | 9690 | 55 |
| 348 | 20230818 | 135200 | 3404744880 | 9690 | 9700 | 9700 | 9690 | 134 |
| 349 | 20230818 | 135100 | 3403445460 | 9700 | 9680 | 9700 | 9680 | 279 |
| 350 | 20230818 | 135000 | 3400742170 | 9680 | 9690 | 9690 | 9680 | 269 |
| 351 | 20230818 | 134900 | 3398137240 | 9670 | 9680 | 9680 | 9670 | 269 |
| 352 | 20230818 | 134800 | 3395533740 | 9680 | 9680 | 9680 | 9680 | 301 |
| 353 | 20230818 | 134700 | 3392620060 | 9680 | 9680 | 9680 | 9670 | 610 |
| 354 | 20230818 | 134600 | 3386716370 | 9690 | 9680 | 9700 | 9670 | 731 |
| 355 | 20230818 | 134500 | 3379636800 | 9680 | 9690 | 9700 | 9680 | 301 |
| 356 | 20230818 | 134400 | 3376720830 | 9690 | 9680 | 9690 | 9680 | 344 |
| 357 | 20230818 | 134300 | 3373390790 | 9670 | 9700 | 9700 | 9670 | 1037 |
| 358 | 20230818 | 134200 | 3363352220 | 9700 | 9700 | 9710 | 9690 | 5343 |
| 359 | 20230818 | 134100 | 3311567980 | 9700 | 9710 | 9710 | 9700 | 1261 |
| 360 | 20230818 | 134000 | 3299335900 | 9700 | 9700 | 9710 | 9700 | 461 |
| 361 | 20230818 | 133900 | 3294862430 | 9700 | 9700 | 9710 | 9700 | 293 |
| 362 | 20230818 | 133800 | 3292019200 | 9710 | 9700 | 9710 | 9700 | 157 |
| 363 | 20230818 | 133700 | 3290495950 | 9710 | 9700 | 9710 | 9690 | 415 |
| 364 | 20230818 | 133600 | 3286469110 | 9700 | 9690 | 9710 | 9690 | 134 |
| 365 | 20230818 | 133500 | 3285169170 | 9690 | 9700 | 9710 | 9690 | 1241 |
| 366 | 20230818 | 133400 | 3273129520 | 9700 | 9690 | 9700 | 9690 | 288 |
| 367 | 20230818 | 133300 | 3270336250 | 9700 | 9700 | 9700 | 9690 | 136 |
| 368 | 20230818 | 133200 | 3269017320 | 9700 | 9690 | 9700 | 9690 | 271 |
| 369 | 20230818 | 133100 | 3266391040 | 9690 | 9700 | 9710 | 9690 | 422 |
| 370 | 20230818 | 133000 | 3262295670 | 9700 | 9710 | 9710 | 9690 | 354 |
| 371 | 20230818 | 132900 | 3258860320 | 9700 | 9700 | 9700 | 9700 | 586 |
| 372 | 20230818 | 132800 | 3253176120 | 9710 | 9690 | 9710 | 9690 | 642 |
| 373 | 20230818 | 132700 | 3246951580 | 9700 | 9690 | 9710 | 9690 | 572 |
| 374 | 20230818 | 132600 | 3241403540 | 9690 | 9700 | 9710 | 9690 | 560 |
| 375 | 20230818 | 132500 | 3235970310 | 9700 | 9710 | 9710 | 9690 | 374 |
| 376 | 20230818 | 132400 | 3232341760 | 9690 | 9700 | 9710 | 9690 | 1949 |
| 377 | 20230818 | 132300 | 3213436730 | 9700 | 9700 | 9700 | 9700 | 185 |
| 378 | 20230818 | 132200 | 3211642230 | 9700 | 9700 | 9710 | 9700 | 292 |
| 379 | 20230818 | 132100 | 3208808880 | 9710 | 9700 | 9710 | 9690 | 1780 |
| 380 | 20230818 | 132000 | 3191542960 | 9700 | 9700 | 9700 | 9690 | 2235 |
| 381 | 20230818 | 131900 | 3169864640 | 9690 | 9690 | 9700 | 9690 | 442 |
| 382 | 20230818 | 131800 | 3165580640 | 9690 | 9680 | 9690 | 9680 | 280 |
| 383 | 20230818 | 131700 | 3162869830 | 9680 | 9680 | 9690 | 9680 | 38 |
| 384 | 20230818 | 131600 | 3162501940 | 9680 | 9690 | 9690 | 9680 | 139 |
| 385 | 20230818 | 131500 | 3161155240 | 9680 | 9680 | 9690 | 9680 | 954 |
| 386 | 20230818 | 131400 | 3151920420 | 9690 | 9680 | 9690 | 9670 | 608 |
| 387 | 20230818 | 131300 | 3146035780 | 9670 | 9670 | 9690 | 9670 | 699 |
| 388 | 20230818 | 131200 | 3139269140 | 9680 | 9670 | 9680 | 9670 | 157 |
| 389 | 20230818 | 131100 | 3137750050 | 9680 | 9680 | 9690 | 9670 | 449 |
| 390 | 20230818 | 131000 | 3133403970 | 9680 | 9680 | 9680 | 9670 | 201 |
| 391 | 20230818 | 130900 | 3131458560 | 9680 | 9690 | 9690 | 9670 | 519 |
| 392 | 20230818 | 130800 | 3126434640 | 9690 | 9690 | 9700 | 9680 | 92 |
| 393 | 20230818 | 130700 | 3125543360 | 9690 | 9680 | 9690 | 9680 | 3494 |
| 394 | 20230818 | 130600 | 3091719170 | 9690 | 9690 | 9690 | 9680 | 44 |
| 395 | 20230818 | 130500 | 3091293030 | 9690 | 9680 | 9690 | 9680 | 756 |
| 396 | 20230818 | 130400 | 3083968060 | 9680 | 9690 | 9690 | 9680 | 346 |
| 397 | 20230818 | 130300 | 3080617630 | 9690 | 9700 | 9700 | 9680 | 1052 |
| 398 | 20230818 | 130200 | 3070424070 | 9690 | 9700 | 9700 | 9690 | 43 |
| 399 | 20230818 | 130100 | 3070007240 | 9690 | 9680 | 9700 | 9680 | 326 |
| 400 | 20230818 | 130000 | 3066849370 | 9700 | 9680 | 9700 | 9680 | 688 |
| 401 | 20230818 | 125900 | 3060184350 | 9680 | 9690 | 9690 | 9680 | 169 |
| 402 | 20230818 | 125800 | 3058547730 | 9680 | 9690 | 9690 | 9680 | 157 |
| 403 | 20230818 | 125700 | 3057026730 | 9690 | 9690 | 9690 | 9680 | 200 |
| 404 | 20230818 | 125600 | 3055089010 | 9680 | 9680 | 9690 | 9680 | 461 |
| 405 | 20230818 | 125500 | 3050623240 | 9690 | 9690 | 9700 | 9690 | 694 |
| 406 | 20230818 | 125400 | 3043897430 | 9690 | 9690 | 9690 | 9680 | 634 |
| 407 | 20230818 | 125300 | 3037754700 | 9690 | 9700 | 9700 | 9680 | 306 |
| 408 | 20230818 | 125200 | 3034790770 | 9700 | 9690 | 9700 | 9680 | 1039 |
| 409 | 20230818 | 125100 | 3024721950 | 9690 | 9690 | 9700 | 9690 | 2359 |
| 410 | 20230818 | 125000 | 3001851890 | 9690 | 9700 | 9700 | 9690 | 912 |
| 411 | 20230818 | 124900 | 2993011580 | 9700 | 9700 | 9700 | 9690 | 174 |
| 412 | 20230818 | 124800 | 2991324000 | 9690 | 9690 | 9690 | 9690 | 164 |
| 413 | 20230818 | 124700 | 2989734840 | 9690 | 9680 | 9690 | 9680 | 907 |
| 414 | 20230818 | 124600 | 2980946230 | 9690 | 9700 | 9700 | 9680 | 874 |
| 415 | 20230818 | 124500 | 2972476040 | 9690 | 9690 | 9690 | 9690 | 270 |
| 416 | 20230818 | 124400 | 2969859740 | 9700 | 9700 | 9700 | 9690 | 130 |
| 417 | 20230818 | 124300 | 2968599130 | 9700 | 9700 | 9700 | 9690 | 690 |
| 418 | 20230818 | 124200 | 2961906510 | 9690 | 9690 | 9700 | 9690 | 135 |
| 419 | 20230818 | 124100 | 2960597820 | 9690 | 9690 | 9690 | 9690 | 369 |
| 420 | 20230818 | 124000 | 2957022210 | 9700 | 9700 | 9700 | 9690 | 195 |
| 421 | 20230818 | 123900 | 2955131070 | 9700 | 9690 | 9700 | 9690 | 1483 |
| 422 | 20230818 | 123800 | 2940759440 | 9700 | 9690 | 9700 | 9690 | 144 |
| 423 | 20230818 | 123700 | 2939362850 | 9690 | 9690 | 9700 | 9690 | 474 |
| 424 | 20230818 | 123600 | 2934767890 | 9690 | 9700 | 9700 | 9690 | 616 |
| 425 | 20230818 | 123500 | 2928793680 | 9700 | 9700 | 9700 | 9700 | 587 |
| 426 | 20230818 | 123400 | 2923099780 | 9710 | 9710 | 9710 | 9700 | 1261 |
| 427 | 20230818 | 123300 | 2910866520 | 9700 | 9700 | 9710 | 9700 | 124 |
| 428 | 20230818 | 123200 | 2909663520 | 9710 | 9720 | 9730 | 9710 | 2040 |
| 429 | 20230818 | 123100 | 2889837030 | 9720 | 9730 | 9730 | 9720 | 155 |
| 430 | 20230818 | 123000 | 2888329250 | 9730 | 9720 | 9730 | 9720 | 957 |
| 431 | 20230818 | 122900 | 2879024990 | 9720 | 9710 | 9720 | 9710 | 57 |
| 432 | 20230818 | 122800 | 2878471340 | 9720 | 9700 | 9720 | 9700 | 344 |
| 433 | 20230818 | 122700 | 2875132300 | 9700 | 9700 | 9700 | 9700 | 852 |
| 434 | 20230818 | 122600 | 2866867900 | 9690 | 9690 | 9700 | 9690 | 155 |
| 435 | 20230818 | 122500 | 2865365580 | 9690 | 9690 | 9700 | 9690 | 757 |
| 436 | 20230818 | 122400 | 2858026950 | 9690 | 9680 | 9690 | 9680 | 263 |
| 437 | 20230818 | 122300 | 2855480030 | 9680 | 9690 | 9700 | 9680 | 377 |
| 438 | 20230818 | 122200 | 2851827080 | 9690 | 9690 | 9690 | 9680 | 391 |
| 439 | 20230818 | 122100 | 2848038920 | 9680 | 9690 | 9690 | 9680 | 91 |
| 440 | 20230818 | 122000 | 2847158010 | 9690 | 9680 | 9690 | 9670 | 1732 |
| 441 | 20230818 | 121900 | 2830392400 | 9680 | 9680 | 9690 | 9680 | 890 |
| 442 | 20230818 | 121800 | 2821776140 | 9670 | 9670 | 9670 | 9670 | 40 |
| 443 | 20230818 | 121700 | 2821389340 | 9680 | 9700 | 9700 | 9670 | 342 |
| 444 | 20230818 | 121600 | 2818077330 | 9690 | 9690 | 9700 | 9680 | 932 |
| 445 | 20230818 | 121500 | 2809052770 | 9690 | 9690 | 9700 | 9690 | 349 |
| 446 | 20230818 | 121400 | 2805670430 | 9680 | 9690 | 9690 | 9680 | 1092 |
| 447 | 20230818 | 121300 | 2795089470 | 9700 | 9690 | 9720 | 9690 | 1385 |
| 448 | 20230818 | 121200 | 2781652820 | 9690 | 9730 | 9730 | 9690 | 27 |
| 449 | 20230818 | 121100 | 2781391070 | 9700 | 9690 | 9720 | 9690 | 1664 |
| 450 | 20230818 | 121000 | 2765240310 | 9690 | 9700 | 9710 | 9690 | 315 |
| 451 | 20230818 | 120900 | 2762183720 | 9710 | 9700 | 9710 | 9690 | 842 |
| 452 | 20230818 | 120800 | 2754017550 | 9710 | 9700 | 9710 | 9700 | 670 |
| 453 | 20230818 | 120700 | 2747517960 | 9700 | 9700 | 9700 | 9690 | 223 |
| 454 | 20230818 | 120600 | 2745355080 | 9690 | 9700 | 9700 | 9690 | 131 |
| 455 | 20230818 | 120500 | 2744084500 | 9690 | 9700 | 9700 | 9690 | 89 |
| 456 | 20230818 | 120400 | 2743221470 | 9690 | 9710 | 9720 | 9690 | 945 |
| 457 | 20230818 | 120300 | 2734051130 | 9700 | 9700 | 9700 | 9690 | 580 |
| 458 | 20230818 | 120200 | 2728426130 | 9680 | 9680 | 9700 | 9680 | 37 |
| 459 | 20230818 | 120100 | 2728067910 | 9700 | 9670 | 9700 | 9670 | 1392 |
| 460 | 20230818 | 120000 | 2714586700 | 9670 | 9680 | 9680 | 9670 | 390 |
| 461 | 20230818 | 115900 | 2710814040 | 9680 | 9670 | 9680 | 9670 | 369 |
| 462 | 20230818 | 115800 | 2707243500 | 9680 | 9680 | 9680 | 9670 | 297 |
| 463 | 20230818 | 115700 | 2704369860 | 9680 | 9680 | 9680 | 9670 | 141 |
| 464 | 20230818 | 115600 | 2703006130 | 9670 | 9680 | 9680 | 9670 | 154 |
| 465 | 20230818 | 115500 | 2701516760 | 9670 | 9670 | 9690 | 9670 | 307 |
| 466 | 20230818 | 115400 | 2698547860 | 9690 | 9690 | 9690 | 9670 | 248 |
| 467 | 20230818 | 115300 | 2696146370 | 9690 | 9700 | 9700 | 9690 | 541 |
| 468 | 20230818 | 115200 | 2690899760 | 9710 | 9700 | 9710 | 9700 | 344 |
| 469 | 20230818 | 115100 | 2687562520 | 9700 | 9690 | 9700 | 9690 | 678 |
| 470 | 20230818 | 115000 | 2680989760 | 9690 | 9670 | 9690 | 9670 | 161 |
| 471 | 20230818 | 114900 | 2679432150 | 9670 | 9670 | 9700 | 9670 | 153 |
| 472 | 20230818 | 114800 | 2677952340 | 9700 | 9700 | 9700 | 9660 | 208 |
| 473 | 20230818 | 114700 | 2675938900 | 9660 | 9690 | 9690 | 9660 | 1186 |
| 474 | 20230818 | 114600 | 2664460860 | 9690 | 9690 | 9690 | 9680 | 547 |
| 475 | 20230818 | 114500 | 2659164250 | 9690 | 9700 | 9700 | 9680 | 993 |
| 476 | 20230818 | 114400 | 2649540060 | 9700 | 9690 | 9700 | 9690 | 310 |
| 477 | 20230818 | 114300 | 2646534670 | 9690 | 9700 | 9700 | 9690 | 489 |
| 478 | 20230818 | 114200 | 2641792520 | 9700 | 9690 | 9700 | 9680 | 1023 |
| 479 | 20230818 | 114100 | 2631881730 | 9690 | 9690 | 9700 | 9690 | 471 |
| 480 | 20230818 | 114000 | 2627317250 | 9700 | 9680 | 9700 | 9680 | 330 |
| 481 | 20230818 | 113900 | 2624120170 | 9690 | 9700 | 9700 | 9680 | 217 |
| 482 | 20230818 | 113800 | 2622017440 | 9690 | 9700 | 9710 | 9690 | 799 |
| 483 | 20230818 | 113700 | 2614268210 | 9680 | 9710 | 9710 | 9680 | 716 |
| 484 | 20230818 | 113600 | 2607324480 | 9710 | 9710 | 9710 | 9690 | 618 |
| 485 | 20230818 | 113500 | 2601325770 | 9710 | 9690 | 9710 | 9680 | 828 |
| 486 | 20230818 | 113400 | 2593295770 | 9690 | 9670 | 9690 | 9660 | 414 |
| 487 | 20230818 | 113300 | 2589291250 | 9670 | 9660 | 9670 | 9660 | 554 |
| 488 | 20230818 | 113200 | 2583938530 | 9660 | 9690 | 9710 | 9660 | 1436 |
| 489 | 20230818 | 113100 | 2570040120 | 9690 | 9690 | 9700 | 9690 | 628 |
| 490 | 20230818 | 113000 | 2563953010 | 9690 | 9690 | 9690 | 9680 | 170 |
| 491 | 20230818 | 112900 | 2562306900 | 9690 | 9720 | 9720 | 9690 | 512 |
| 492 | 20230818 | 112800 | 2557343140 | 9720 | 9710 | 9720 | 9690 | 3970 |
| 493 | 20230818 | 112700 | 2518820550 | 9720 | 9730 | 9730 | 9710 | 1593 |
| 494 | 20230818 | 112600 | 2503336220 | 9720 | 9720 | 9750 | 9720 | 143 |
| 495 | 20230818 | 112500 | 2501946230 | 9750 | 9720 | 9750 | 9720 | 112 |
| 496 | 20230818 | 112400 | 2500857350 | 9720 | 9740 | 9750 | 9720 | 2840 |
| 497 | 20230818 | 112300 | 2473216680 | 9740 | 9750 | 9760 | 9740 | 1454 |
| 498 | 20230818 | 112200 | 2459044430 | 9740 | 9770 | 9770 | 9730 | 148 |
| 499 | 20230818 | 112100 | 2457603770 | 9770 | 9740 | 9770 | 9720 | 1599 |
| 500 | 20230818 | 112000 | 2442031870 | 9750 | 9760 | 9790 | 9740 | 1641 |
| 501 | 20230818 | 111900 | 2426024750 | 9790 | 9780 | 9790 | 9750 | 1739 |
| 502 | 20230818 | 111800 | 2409040120 | 9790 | 9780 | 9800 | 9770 | 2609 |
| 503 | 20230818 | 111700 | 2383524400 | 9790 | 9800 | 9810 | 9780 | 4707 |
| 504 | 20230818 | 111600 | 2337403340 | 9790 | 9760 | 9790 | 9750 | 18730 |
| 505 | 20230818 | 111500 | 2154423260 | 9750 | 9760 | 9760 | 9750 | 379 |
| 506 | 20230818 | 111400 | 2150725810 | 9760 | 9740 | 9760 | 9740 | 614 |
| 507 | 20230818 | 111300 | 2144742150 | 9740 | 9740 | 9740 | 9730 | 3333 |
| 508 | 20230818 | 111200 | 2112280410 | 9740 | 9720 | 9740 | 9720 | 1723 |
| 509 | 20230818 | 111100 | 2095504290 | 9730 | 9740 | 9740 | 9720 | 445 |
| 510 | 20230818 | 111000 | 2091173930 | 9740 | 9730 | 9740 | 9720 | 593 |
| 511 | 20230818 | 110900 | 2085403680 | 9730 | 9740 | 9740 | 9720 | 327 |
| 512 | 20230818 | 110800 | 2082221640 | 9730 | 9750 | 9750 | 9730 | 1955 |
| 513 | 20230818 | 110700 | 2063189980 | 9750 | 9730 | 9750 | 9730 | 281 |
| 514 | 20230818 | 110600 | 2060452090 | 9730 | 9740 | 9750 | 9730 | 1464 |
| 515 | 20230818 | 110500 | 2046190630 | 9740 | 9740 | 9740 | 9730 | 786 |
| 516 | 20230818 | 110400 | 2038537300 | 9750 | 9730 | 9750 | 9730 | 545 |
| 517 | 20230818 | 110300 | 2033228140 | 9720 | 9720 | 9730 | 9720 | 254 |
| 518 | 20230818 | 110200 | 2030758100 | 9730 | 9720 | 9730 | 9720 | 354 |
| 519 | 20230818 | 110100 | 2027314830 | 9750 | 9730 | 9750 | 9720 | 641 |
| 520 | 20230818 | 110000 | 2021076590 | 9720 | 9700 | 9720 | 9690 | 2258 |
| 521 | 20230818 | 105900 | 1999169940 | 9720 | 9730 | 9740 | 9700 | 6823 |
| 522 | 20230818 | 105800 | 1932948970 | 9740 | 9750 | 9750 | 9730 | 1112 |
| 523 | 20230818 | 105700 | 1922117070 | 9750 | 9750 | 9750 | 9750 | 734 |
| 524 | 20230818 | 105600 | 1914960570 | 9760 | 9770 | 9770 | 9760 | 417 |
| 525 | 20230818 | 105500 | 1910890530 | 9770 | 9760 | 9770 | 9750 | 1205 |
| 526 | 20230818 | 105400 | 1899130070 | 9750 | 9750 | 9750 | 9740 | 358 |
| 527 | 20230818 | 105300 | 1895641430 | 9740 | 9750 | 9750 | 9740 | 195 |
| 528 | 20230818 | 105200 | 1893741320 | 9750 | 9750 | 9750 | 9730 | 2051 |
| 529 | 20230818 | 105100 | 1873764110 | 9750 | 9750 | 9760 | 9740 | 1601 |
| 530 | 20230818 | 105000 | 1858154450 | 9750 | 9750 | 9750 | 9740 | 545 |
| 531 | 20230818 | 104900 | 1852844550 | 9750 | 9750 | 9750 | 9740 | 446 |
| 532 | 20230818 | 104800 | 1848497090 | 9740 | 9750 | 9750 | 9740 | 1155 |
| 533 | 20230818 | 104700 | 1837238780 | 9740 | 9750 | 9750 | 9740 | 1520 |
| 534 | 20230818 | 104600 | 1822420080 | 9740 | 9750 | 9750 | 9740 | 1287 |
| 535 | 20230818 | 104500 | 1809878960 | 9750 | 9740 | 9750 | 9740 | 1194 |
| 536 | 20230818 | 104400 | 1798239110 | 9750 | 9740 | 9750 | 9730 | 756 |
| 537 | 20230818 | 104300 | 1790876470 | 9740 | 9750 | 9750 | 9730 | 309 |
| 538 | 20230818 | 104200 | 1787865810 | 9730 | 9760 | 9770 | 9730 | 1790 |
| 539 | 20230818 | 104100 | 1770413560 | 9760 | 9770 | 9770 | 9760 | 1028 |
| 540 | 20230818 | 104000 | 1760373210 | 9770 | 9740 | 9770 | 9740 | 1670 |
| 541 | 20230818 | 103900 | 1744078830 | 9740 | 9740 | 9740 | 9730 | 293 |
| 542 | 20230818 | 103800 | 1741226160 | 9740 | 9740 | 9750 | 9740 | 552 |
| 543 | 20230818 | 103700 | 1735848110 | 9750 | 9740 | 9750 | 9740 | 821 |
| 544 | 20230818 | 103600 | 1727845380 | 9750 | 9740 | 9750 | 9740 | 1249 |
| 545 | 20230818 | 103500 | 1715671810 | 9740 | 9700 | 9740 | 9690 | 2418 |
| 546 | 20230818 | 103400 | 1692188830 | 9710 | 9690 | 9710 | 9690 | 3074 |
| 547 | 20230818 | 103300 | 1662392050 | 9690 | 9680 | 9690 | 9680 | 1242 |
| 548 | 20230818 | 103200 | 1650368530 | 9690 | 9680 | 9690 | 9680 | 642 |
| 549 | 20230818 | 103100 | 1644148760 | 9690 | 9690 | 9690 | 9680 | 1170 |
| 550 | 20230818 | 103000 | 1632812710 | 9690 | 9690 | 9700 | 9680 | 609 |
| 551 | 20230818 | 102900 | 1626911550 | 9690 | 9690 | 9710 | 9680 | 1346 |
| 552 | 20230818 | 102800 | 1613859130 | 9690 | 9700 | 9710 | 9690 | 953 |
| 553 | 20230818 | 102700 | 1604617040 | 9700 | 9710 | 9710 | 9700 | 2146 |
| 554 | 20230818 | 102600 | 1583796120 | 9710 | 9690 | 9710 | 9690 | 2067 |
| 555 | 20230818 | 102500 | 1563746880 | 9690 | 9700 | 9700 | 9690 | 256 |
| 556 | 20230818 | 102400 | 1561266060 | 9700 | 9670 | 9700 | 9670 | 841 |
| 557 | 20230818 | 102300 | 1553122200 | 9670 | 9670 | 9690 | 9670 | 267 |
| 558 | 20230818 | 102200 | 1550538540 | 9620 | 9660 | 9690 | 9620 | 736 |
| 559 | 20230818 | 102100 | 1543438220 | 9660 | 9660 | 9670 | 9660 | 1487 |
| 560 | 20230818 | 102000 | 1529070740 | 9620 | 9610 | 9660 | 9610 | 910 |
| 561 | 20230818 | 101900 | 1520296610 | 9610 | 9620 | 9660 | 9610 | 1079 |
| 562 | 20230818 | 101800 | 1509920630 | 9610 | 9600 | 9620 | 9590 | 1495 |
| 563 | 20230818 | 101700 | 1495574260 | 9600 | 9600 | 9610 | 9600 | 338 |
| 564 | 20230818 | 101600 | 1492329340 | 9580 | 9600 | 9600 | 9580 | 713 |
| 565 | 20230818 | 101500 | 1485493590 | 9590 | 9620 | 9620 | 9590 | 2774 |
| 566 | 20230818 | 101400 | 1458880670 | 9610 | 9610 | 9620 | 9610 | 498 |
| 567 | 20230818 | 101300 | 1454094830 | 9600 | 9610 | 9620 | 9600 | 2892 |
| 568 | 20230818 | 101200 | 1426329350 | 9610 | 9610 | 9610 | 9610 | 214 |
| 569 | 20230818 | 101100 | 1424272810 | 9600 | 9620 | 9630 | 9600 | 2311 |
| 570 | 20230818 | 101000 | 1402062990 | 9620 | 9620 | 9620 | 9620 | 122 |
| 571 | 20230818 | 100900 | 1400889350 | 9630 | 9640 | 9660 | 9630 | 1039 |
| 572 | 20230818 | 100800 | 1390873580 | 9640 | 9640 | 9660 | 9630 | 1172 |
| 573 | 20230818 | 100700 | 1379578470 | 9630 | 9600 | 9660 | 9600 | 566 |
| 574 | 20230818 | 100600 | 1374127500 | 9600 | 9630 | 9680 | 9600 | 2886 |
| 575 | 20230818 | 100500 | 1346379430 | 9610 | 9640 | 9650 | 9600 | 1532 |
| 576 | 20230818 | 100400 | 1331626290 | 9660 | 9670 | 9670 | 9640 | 652 |
| 577 | 20230818 | 100300 | 1325335480 | 9680 | 9680 | 9690 | 9640 | 312 |
| 578 | 20230818 | 100200 | 1322318350 | 9630 | 9660 | 9690 | 9630 | 398 |
| 579 | 20230818 | 100100 | 1318474820 | 9650 | 9650 | 9650 | 9630 | 1241 |
| 580 | 20230818 | 100000 | 1306502630 | 9640 | 9650 | 9660 | 9610 | 606 |
| 581 | 20230818 | 095900 | 1300669280 | 9610 | 9630 | 9640 | 9610 | 1147 |
| 582 | 20230818 | 095800 | 1289641800 | 9630 | 9670 | 9670 | 9610 | 4951 |
| 583 | 20230818 | 095700 | 1241904230 | 9670 | 9670 | 9690 | 9670 | 487 |
| 584 | 20230818 | 095600 | 1237191980 | 9670 | 9680 | 9700 | 9670 | 1820 |
| 585 | 20230818 | 095500 | 1219583060 | 9680 | 9680 | 9680 | 9670 | 776 |
| 586 | 20230818 | 095400 | 1212071520 | 9680 | 9660 | 9680 | 9650 | 1509 |
| 587 | 20230818 | 095300 | 1197474450 | 9660 | 9660 | 9660 | 9660 | 376 |
| 588 | 20230818 | 095200 | 1193842290 | 9660 | 9670 | 9690 | 9660 | 1160 |
| 589 | 20230818 | 095100 | 1182617400 | 9670 | 9650 | 9700 | 9650 | 2332 |
| 590 | 20230818 | 095000 | 1160021800 | 9650 | 9610 | 9650 | 9610 | 1825 |
| 591 | 20230818 | 094900 | 1142462240 | 9610 | 9610 | 9620 | 9610 | 328 |
| 592 | 20230818 | 094800 | 1139308750 | 9610 | 9610 | 9610 | 9600 | 694 |
| 593 | 20230818 | 094700 | 1132642670 | 9610 | 9610 | 9610 | 9590 | 275 |
| 594 | 20230818 | 094600 | 1130003400 | 9590 | 9620 | 9620 | 9580 | 270 |
| 595 | 20230818 | 094500 | 1127416390 | 9620 | 9580 | 9620 | 9580 | 2884 |
| 596 | 20230818 | 094400 | 1099724240 | 9570 | 9580 | 9590 | 9570 | 1060 |
| 597 | 20230818 | 094300 | 1089568910 | 9590 | 9610 | 9610 | 9590 | 232 |
| 598 | 20230818 | 094200 | 1087343840 | 9590 | 9580 | 9600 | 9580 | 2163 |
| 599 | 20230818 | 094100 | 1066580700 | 9580 | 9580 | 9600 | 9580 | 398 |
| 600 | 20230818 | 094000 | 1062767600 | 9600 | 9600 | 9610 | 9590 | 2140 |
| 601 | 20230818 | 093900 | 1042211910 | 9600 | 9610 | 9610 | 9590 | 800 |
| 602 | 20230818 | 093800 | 1034531150 | 9590 | 9580 | 9610 | 9580 | 815 |
| 603 | 20230818 | 093700 | 1026718140 | 9580 | 9580 | 9590 | 9570 | 231 |
| 604 | 20230818 | 093600 | 1024505410 | 9590 | 9570 | 9590 | 9560 | 2012 |
| 605 | 20230818 | 093500 | 1005245830 | 9570 | 9560 | 9570 | 9560 | 154 |
| 606 | 20230818 | 093400 | 1003773260 | 9570 | 9570 | 9580 | 9560 | 408 |
| 607 | 20230818 | 093300 | 999868130 | 9570 | 9580 | 9580 | 9550 | 254 |
| 608 | 20230818 | 093200 | 997436150 | 9550 | 9570 | 9580 | 9550 | 1917 |
| 609 | 20230818 | 093100 | 979109390 | 9570 | 9570 | 9580 | 9570 | 961 |
| 610 | 20230818 | 093000 | 969912130 | 9570 | 9560 | 9580 | 9560 | 1939 |
| 611 | 20230818 | 092900 | 951370470 | 9560 | 9560 | 9580 | 9560 | 1097 |
| 612 | 20230818 | 092800 | 940864330 | 9580 | 9580 | 9630 | 9580 | 4408 |
| 613 | 20230818 | 092700 | 898560400 | 9550 | 9550 | 9550 | 9540 | 1387 |
| 614 | 20230818 | 092600 | 885315550 | 9550 | 9560 | 9580 | 9550 | 711 |
| 615 | 20230818 | 092500 | 878519580 | 9560 | 9560 | 9590 | 9550 | 1668 |
| 616 | 20230818 | 092400 | 862544860 | 9550 | 9540 | 9570 | 9540 | 1963 |
| 617 | 20230818 | 092300 | 843778770 | 9540 | 9570 | 9570 | 9530 | 6968 |
| 618 | 20230818 | 092200 | 777255980 | 9570 | 9590 | 9590 | 9560 | 3334 |
| 619 | 20230818 | 092100 | 745333650 | 9600 | 9580 | 9600 | 9580 | 1892 |
| 620 | 20230818 | 092000 | 727191750 | 9580 | 9580 | 9590 | 9570 | 313 |
| 621 | 20230818 | 091900 | 724191730 | 9590 | 9570 | 9590 | 9560 | 1647 |
| 622 | 20230818 | 091800 | 708417760 | 9560 | 9570 | 9570 | 9550 | 2625 |
| 623 | 20230818 | 091700 | 683324950 | 9560 | 9560 | 9570 | 9560 | 1261 |
| 624 | 20230818 | 091600 | 671266610 | 9560 | 9560 | 9560 | 9560 | 850 |
| 625 | 20230818 | 091500 | 663140610 | 9540 | 9540 | 9590 | 9540 | 799 |
| 626 | 20230818 | 091400 | 655510800 | 9540 | 9540 | 9550 | 9540 | 1557 |
| 627 | 20230818 | 091300 | 640646190 | 9540 | 9550 | 9550 | 9530 | 1825 |
| 628 | 20230818 | 091200 | 623230020 | 9540 | 9540 | 9550 | 9530 | 1176 |
| 629 | 20230818 | 091100 | 612019310 | 9530 | 9560 | 9560 | 9520 | 7473 |
| 630 | 20230818 | 091000 | 540751040 | 9550 | 9590 | 9590 | 9550 | 10082 |
| 631 | 20230818 | 090900 | 444233750 | 9590 | 9590 | 9590 | 9580 | 567 |
| 632 | 20230818 | 090800 | 438800430 | 9590 | 9580 | 9590 | 9580 | 1066 |
| 633 | 20230818 | 090700 | 428582430 | 9590 | 9650 | 9650 | 9590 | 993 |
| 634 | 20230818 | 090600 | 419047320 | 9650 | 9580 | 9650 | 9550 | 5329 |
| 635 | 20230818 | 090500 | 367919200 | 9580 | 9610 | 9610 | 9550 | 4379 |
| 636 | 20230818 | 090400 | 325963010 | 9610 | 9580 | 9610 | 9550 | 2261 |
| 637 | 20230818 | 090300 | 304277180 | 9550 | 9580 | 9600 | 9520 | 5626 |
| 638 | 20230818 | 090200 | 250452440 | 9580 | 9520 | 9580 | 9510 | 4775 |
| 639 | 20230818 | 090100 | 204974960 | 9530 | 9640 | 9640 | 9530 | 9782 |
| 640 | 20230818 | 090000 | 111107940 | 9640 | 9680 | 9690 | 9620 | 11506 |