31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 10235 |
| 3 | 20230824 | 193500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20230824 | 193400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20230824 | 193300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20230824 | 193200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20230824 | 193100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20230824 | 193000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20230824 | 192900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20230824 | 192800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20230824 | 192700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20230824 | 192600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20230824 | 192500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20230824 | 192400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20230824 | 192300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20230824 | 192200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20230824 | 192100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20230824 | 192000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20230824 | 191900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20230824 | 191800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20230824 | 191700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20230824 | 191600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20230824 | 191500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20230824 | 191400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20230824 | 191300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20230824 | 191200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20230824 | 191100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20230824 | 191000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20230824 | 190900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20230824 | 190800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20230824 | 190700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20230824 | 190600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 10235 |
| 33 | 20230824 | 190500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20230824 | 190400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20230824 | 190300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20230824 | 190200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20230824 | 190100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20230824 | 190000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20230824 | 185900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20230824 | 185800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20230824 | 185700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20230824 | 185600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20230824 | 185500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20230824 | 185400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20230824 | 185300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20230824 | 185200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20230824 | 185100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20230824 | 185000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20230824 | 184900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20230824 | 184800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20230824 | 184700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20230824 | 184600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20230824 | 184500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20230824 | 184400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20230824 | 184300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20230824 | 184200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20230824 | 184100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20230824 | 184000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20230824 | 183900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20230824 | 183800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20230824 | 183700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20230824 | 183600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 10235 |
| 63 | 20230824 | 183500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20230824 | 183400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20230824 | 183300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20230824 | 183200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20230824 | 183100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20230824 | 183000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20230824 | 182900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20230824 | 182800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20230824 | 182700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20230824 | 182600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20230824 | 182500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20230824 | 182400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20230824 | 182300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20230824 | 182200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20230824 | 182100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20230824 | 182000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20230824 | 181900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20230824 | 181800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20230824 | 181700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20230824 | 181600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20230824 | 181500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20230824 | 181400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20230824 | 181300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20230824 | 181200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20230824 | 181100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20230824 | 181000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20230824 | 180900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20230824 | 180800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20230824 | 180700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20230824 | 180600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 10235 |
| 93 | 20230824 | 180500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20230824 | 180400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20230824 | 180300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20230824 | 180200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20230824 | 180100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20230824 | 180000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20230824 | 175900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20230824 | 175800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20230824 | 175700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20230824 | 175600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20230824 | 175500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20230824 | 175400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20230824 | 175300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20230824 | 175200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20230824 | 175100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20230824 | 175000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20230824 | 174900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20230824 | 174800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20230824 | 174700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20230824 | 174600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20230824 | 174500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20230824 | 174400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20230824 | 174300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20230824 | 174200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20230824 | 174100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20230824 | 174000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20230824 | 173900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20230824 | 173800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20230824 | 173700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20230824 | 173600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 10235 |
| 123 | 20230824 | 173500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20230824 | 173400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20230824 | 173300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20230824 | 173200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20230824 | 173100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20230824 | 173000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20230824 | 172900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20230824 | 172800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20230824 | 172700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20230824 | 172600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20230824 | 172500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20230824 | 172400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20230824 | 172300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20230824 | 172200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20230824 | 172100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20230824 | 172000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20230824 | 171900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20230824 | 171800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20230824 | 171700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20230824 | 171600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20230824 | 171500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20230824 | 171400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20230824 | 171300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20230824 | 171200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20230824 | 171100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20230824 | 171000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20230824 | 170900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20230824 | 170800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20230824 | 170700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20230824 | 170600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 10235 |
| 153 | 20230824 | 170500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20230824 | 170400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20230824 | 170300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20230824 | 170200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20230824 | 170100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20230824 | 170000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20230824 | 165900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20230824 | 165800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20230824 | 165700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20230824 | 165600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20230824 | 165500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20230824 | 165400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20230824 | 165300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20230824 | 165200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20230824 | 165100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20230824 | 165000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20230824 | 164900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20230824 | 164800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20230824 | 164700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20230824 | 164600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20230824 | 164500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20230824 | 164400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20230824 | 164300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20230824 | 164200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20230824 | 164100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20230824 | 164000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20230824 | 163900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20230824 | 163800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20230824 | 163700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20230824 | 163600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 10235 |
| 183 | 20230824 | 163500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20230824 | 163400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20230824 | 163300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20230824 | 163200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20230824 | 163100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20230824 | 163000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20230824 | 162900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20230824 | 162800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20230824 | 162700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20230824 | 162600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20230824 | 162500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20230824 | 162400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20230824 | 162300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20230824 | 162200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20230824 | 162100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20230824 | 162000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20230824 | 161900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20230824 | 161800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20230824 | 161700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20230824 | 161600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20230824 | 161500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20230824 | 161400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20230824 | 161300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20230824 | 161200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20230824 | 161100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20230824 | 161000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20230824 | 160900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20230824 | 160800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20230824 | 160700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20230824 | 160600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 10235 |
| 213 | 20230824 | 160500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20230824 | 160400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20230824 | 160300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20230824 | 160200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20230824 | 160100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20230824 | 160000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20230824 | 155900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20230824 | 155800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20230824 | 155700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20230824 | 155600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20230824 | 155500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20230824 | 155400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20230824 | 155300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20230824 | 155200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20230824 | 155100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20230824 | 155000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20230824 | 154900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20230824 | 154800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20230824 | 154700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20230824 | 154600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20230824 | 154500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20230824 | 154400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20230824 | 154300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20230824 | 154200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20230824 | 154100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20230824 | 154000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20230824 | 153900 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20230824 | 153800 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20230824 | 153700 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20230824 | 153600 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 10235 |
| 243 | 20230824 | 153500 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20230824 | 153400 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20230824 | 153300 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20230824 | 153200 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20230824 | 153100 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20230824 | 153000 | 3630924410 | 9700 | 9700 | 9700 | 9700 | 10235 |
| 249 | 20230824 | 152900 | 3531644910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20230824 | 152800 | 3531644910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20230824 | 152700 | 3531644910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20230824 | 152600 | 3531644910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20230824 | 152500 | 3531644910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20230824 | 152400 | 3531644910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20230824 | 152300 | 3531644910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20230824 | 152200 | 3531644910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20230824 | 152100 | 3531644910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20230824 | 152000 | 3531644910 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20230824 | 151900 | 3531644910 | 9700 | 9680 | 9700 | 9670 | 5799 |
| 260 | 20230824 | 151800 | 3475413090 | 9680 | 9670 | 9690 | 9660 | 4072 |
| 261 | 20230824 | 151700 | 3435989910 | 9680 | 9670 | 9680 | 9670 | 2437 |
| 262 | 20230824 | 151600 | 3412422190 | 9650 | 9660 | 9660 | 9650 | 337 |
| 263 | 20230824 | 151500 | 3409167120 | 9670 | 9660 | 9670 | 9660 | 374 |
| 264 | 20230824 | 151400 | 3405552840 | 9670 | 9650 | 9670 | 9640 | 6446 |
| 265 | 20230824 | 151300 | 3343296250 | 9650 | 9650 | 9670 | 9650 | 2850 |
| 266 | 20230824 | 151200 | 3315770010 | 9650 | 9650 | 9650 | 9650 | 70 |
| 267 | 20230824 | 151100 | 3315094510 | 9650 | 9650 | 9650 | 9650 | 608 |
| 268 | 20230824 | 151000 | 3309227310 | 9650 | 9640 | 9650 | 9640 | 524 |
| 269 | 20230824 | 150900 | 3304170720 | 9650 | 9650 | 9650 | 9640 | 434 |
| 270 | 20230824 | 150800 | 3299982710 | 9650 | 9650 | 9660 | 9650 | 1303 |
| 271 | 20230824 | 150700 | 3287408660 | 9650 | 9630 | 9650 | 9630 | 5926 |
| 272 | 20230824 | 150600 | 3230301830 | 9630 | 9620 | 9630 | 9620 | 194 |
| 273 | 20230824 | 150500 | 3228435330 | 9620 | 9610 | 9620 | 9610 | 307 |
| 274 | 20230824 | 150400 | 3225483190 | 9600 | 9600 | 9610 | 9600 | 200 |
| 275 | 20230824 | 150300 | 3223563070 | 9600 | 9600 | 9610 | 9600 | 851 |
| 276 | 20230824 | 150200 | 3215386470 | 9600 | 9600 | 9600 | 9590 | 1372 |
| 277 | 20230824 | 150100 | 3202215550 | 9600 | 9610 | 9610 | 9600 | 149 |
| 278 | 20230824 | 150000 | 3200784180 | 9610 | 9600 | 9630 | 9600 | 289 |
| 279 | 20230824 | 145900 | 3198006820 | 9610 | 9610 | 9610 | 9600 | 2503 |
| 280 | 20230824 | 145800 | 3173973470 | 9630 | 9600 | 9630 | 9600 | 1417 |
| 281 | 20230824 | 145700 | 3160362850 | 9600 | 9620 | 9620 | 9600 | 2273 |
| 282 | 20230824 | 145600 | 3138518550 | 9620 | 9620 | 9630 | 9620 | 149 |
| 283 | 20230824 | 145500 | 3137084200 | 9620 | 9620 | 9620 | 9610 | 869 |
| 284 | 20230824 | 145400 | 3128725580 | 9620 | 9620 | 9620 | 9610 | 475 |
| 285 | 20230824 | 145300 | 3124157220 | 9620 | 9620 | 9620 | 9620 | 130 |
| 286 | 20230824 | 145200 | 3122906620 | 9620 | 9620 | 9620 | 9620 | 212 |
| 287 | 20230824 | 145100 | 3120867180 | 9620 | 9630 | 9630 | 9610 | 1429 |
| 288 | 20230824 | 145000 | 3107119590 | 9620 | 9610 | 9630 | 9610 | 2924 |
| 289 | 20230824 | 144900 | 3078996530 | 9620 | 9620 | 9620 | 9620 | 119 |
| 290 | 20230824 | 144800 | 3077851750 | 9610 | 9620 | 9620 | 9610 | 100 |
| 291 | 20230824 | 144700 | 3076890050 | 9610 | 9610 | 9620 | 9610 | 263 |
| 292 | 20230824 | 144600 | 3074361650 | 9620 | 9620 | 9620 | 9620 | 3 |
| 293 | 20230824 | 144500 | 3074332790 | 9620 | 9620 | 9620 | 9610 | 626 |
| 294 | 20230824 | 144400 | 3068314930 | 9620 | 9610 | 9620 | 9610 | 470 |
| 295 | 20230824 | 144300 | 3063797530 | 9610 | 9620 | 9620 | 9610 | 1386 |
| 296 | 20230824 | 144200 | 3050474600 | 9610 | 9620 | 9620 | 9610 | 328 |
| 297 | 20230824 | 144100 | 3047320500 | 9620 | 9620 | 9620 | 9620 | 821 |
| 298 | 20230824 | 144000 | 3039422480 | 9610 | 9620 | 9620 | 9610 | 127 |
| 299 | 20230824 | 143900 | 3038201040 | 9620 | 9610 | 9620 | 9610 | 144 |
| 300 | 20230824 | 143800 | 3036815860 | 9620 | 9620 | 9620 | 9610 | 217 |
| 301 | 20230824 | 143700 | 3034729480 | 9610 | 9620 | 9620 | 9610 | 60 |
| 302 | 20230824 | 143600 | 3034152480 | 9620 | 9620 | 9620 | 9610 | 1312 |
| 303 | 20230824 | 143500 | 3021532480 | 9620 | 9620 | 9620 | 9620 | 689 |
| 304 | 20230824 | 143400 | 3014904300 | 9620 | 9620 | 9630 | 9620 | 3202 |
| 305 | 20230824 | 143300 | 2984099850 | 9620 | 9620 | 9630 | 9620 | 545 |
| 306 | 20230824 | 143200 | 2978852790 | 9630 | 9630 | 9630 | 9620 | 207 |
| 307 | 20230824 | 143100 | 2976859970 | 9630 | 9640 | 9640 | 9630 | 321 |
| 308 | 20230824 | 143000 | 2973768160 | 9630 | 9630 | 9630 | 9620 | 260 |
| 309 | 20230824 | 142900 | 2971264390 | 9630 | 9640 | 9640 | 9630 | 231 |
| 310 | 20230824 | 142800 | 2969038710 | 9640 | 9630 | 9640 | 9630 | 100 |
| 311 | 20230824 | 142700 | 2968075680 | 9640 | 9630 | 9640 | 9620 | 301 |
| 312 | 20230824 | 142600 | 2965176220 | 9630 | 9630 | 9630 | 9620 | 1192 |
| 313 | 20230824 | 142500 | 2953698010 | 9630 | 9630 | 9630 | 9620 | 265 |
| 314 | 20230824 | 142400 | 2951147220 | 9620 | 9630 | 9630 | 9620 | 207 |
| 315 | 20230824 | 142300 | 2949154630 | 9630 | 9630 | 9630 | 9620 | 359 |
| 316 | 20230824 | 142200 | 2945698460 | 9630 | 9630 | 9630 | 9620 | 237 |
| 317 | 20230824 | 142100 | 2943416760 | 9620 | 9620 | 9630 | 9620 | 560 |
| 318 | 20230824 | 142000 | 2938026220 | 9620 | 9630 | 9630 | 9620 | 243 |
| 319 | 20230824 | 141900 | 2935686980 | 9630 | 9630 | 9630 | 9630 | 63 |
| 320 | 20230824 | 141800 | 2935080290 | 9630 | 9640 | 9640 | 9630 | 1944 |
| 321 | 20230824 | 141700 | 2916358390 | 9640 | 9630 | 9640 | 9630 | 141 |
| 322 | 20230824 | 141600 | 2914999770 | 9630 | 9640 | 9640 | 9630 | 232 |
| 323 | 20230824 | 141500 | 2912764450 | 9640 | 9640 | 9640 | 9630 | 2007 |
| 324 | 20230824 | 141400 | 2893418750 | 9650 | 9650 | 9650 | 9640 | 144 |
| 325 | 20230824 | 141300 | 2892029750 | 9650 | 9650 | 9650 | 9640 | 294 |
| 326 | 20230824 | 141200 | 2889194220 | 9650 | 9650 | 9650 | 9640 | 337 |
| 327 | 20230824 | 141100 | 2885943440 | 9650 | 9650 | 9650 | 9640 | 237 |
| 328 | 20230824 | 141000 | 2883657100 | 9650 | 9650 | 9650 | 9650 | 68 |
| 329 | 20230824 | 140900 | 2883000900 | 9640 | 9650 | 9650 | 9640 | 111 |
| 330 | 20230824 | 140800 | 2881930570 | 9650 | 9640 | 9650 | 9640 | 266 |
| 331 | 20230824 | 140700 | 2879365630 | 9640 | 9650 | 9650 | 9640 | 157 |
| 332 | 20230824 | 140600 | 2877851190 | 9640 | 9640 | 9650 | 9640 | 143 |
| 333 | 20230824 | 140500 | 2876472000 | 9650 | 9640 | 9650 | 9640 | 274 |
| 334 | 20230824 | 140400 | 2873830360 | 9640 | 9640 | 9640 | 9630 | 140 |
| 335 | 20230824 | 140300 | 2872481290 | 9640 | 9640 | 9640 | 9630 | 223 |
| 336 | 20230824 | 140200 | 2870332830 | 9630 | 9640 | 9640 | 9630 | 413 |
| 337 | 20230824 | 140100 | 2866355350 | 9640 | 9640 | 9640 | 9640 | 180 |
| 338 | 20230824 | 140000 | 2864620150 | 9630 | 9660 | 9660 | 9630 | 539 |
| 339 | 20230824 | 135900 | 2859426560 | 9640 | 9640 | 9640 | 9640 | 115 |
| 340 | 20230824 | 135800 | 2858317960 | 9640 | 9650 | 9650 | 9630 | 240 |
| 341 | 20230824 | 135700 | 2856003960 | 9630 | 9640 | 9650 | 9630 | 99 |
| 342 | 20230824 | 135600 | 2855049360 | 9640 | 9650 | 9650 | 9640 | 121 |
| 343 | 20230824 | 135500 | 2853882450 | 9650 | 9640 | 9650 | 9640 | 391 |
| 344 | 20230824 | 135400 | 2850111890 | 9640 | 9650 | 9650 | 9640 | 169 |
| 345 | 20230824 | 135300 | 2848481680 | 9650 | 9650 | 9650 | 9640 | 238 |
| 346 | 20230824 | 135200 | 2846185590 | 9650 | 9650 | 9650 | 9650 | 74 |
| 347 | 20230824 | 135100 | 2845471490 | 9640 | 9640 | 9640 | 9630 | 149 |
| 348 | 20230824 | 135000 | 2844035900 | 9640 | 9650 | 9650 | 9640 | 187 |
| 349 | 20230824 | 134900 | 2842232510 | 9640 | 9630 | 9640 | 9630 | 144 |
| 350 | 20230824 | 134800 | 2840845160 | 9630 | 9640 | 9650 | 9630 | 630 |
| 351 | 20230824 | 134700 | 2834775000 | 9640 | 9640 | 9640 | 9640 | 85 |
| 352 | 20230824 | 134600 | 2833955600 | 9640 | 9640 | 9650 | 9630 | 245 |
| 353 | 20230824 | 134500 | 2831593990 | 9640 | 9640 | 9640 | 9630 | 1255 |
| 354 | 20230824 | 134400 | 2819496470 | 9640 | 9630 | 9640 | 9630 | 595 |
| 355 | 20230824 | 134300 | 2813765850 | 9620 | 9630 | 9630 | 9620 | 144 |
| 356 | 20230824 | 134200 | 2812379840 | 9630 | 9620 | 9630 | 9620 | 239 |
| 357 | 20230824 | 134100 | 2810080350 | 9630 | 9630 | 9640 | 9630 | 142 |
| 358 | 20230824 | 134000 | 2808712880 | 9640 | 9620 | 9640 | 9620 | 95 |
| 359 | 20230824 | 133900 | 2807797300 | 9620 | 9630 | 9630 | 9620 | 97 |
| 360 | 20230824 | 133800 | 2806863290 | 9630 | 9630 | 9630 | 9620 | 561 |
| 361 | 20230824 | 133700 | 2801465560 | 9630 | 9640 | 9640 | 9620 | 388 |
| 362 | 20230824 | 133600 | 2797730260 | 9640 | 9630 | 9640 | 9630 | 105 |
| 363 | 20230824 | 133500 | 2796718170 | 9640 | 9640 | 9640 | 9640 | 267 |
| 364 | 20230824 | 133400 | 2794144290 | 9640 | 9640 | 9640 | 9630 | 153 |
| 365 | 20230824 | 133300 | 2792669940 | 9640 | 9650 | 9650 | 9630 | 176 |
| 366 | 20230824 | 133200 | 2790974260 | 9640 | 9630 | 9640 | 9630 | 174 |
| 367 | 20230824 | 133100 | 2789297970 | 9640 | 9640 | 9650 | 9640 | 108 |
| 368 | 20230824 | 133000 | 2788256750 | 9630 | 9640 | 9640 | 9630 | 230 |
| 369 | 20230824 | 132900 | 2786040240 | 9640 | 9640 | 9640 | 9630 | 336 |
| 370 | 20230824 | 132800 | 2782803590 | 9630 | 9630 | 9630 | 9630 | 0 |
| 371 | 20230824 | 132700 | 2782803590 | 9630 | 9630 | 9640 | 9620 | 203 |
| 372 | 20230824 | 132600 | 2780848470 | 9620 | 9620 | 9640 | 9620 | 160 |
| 373 | 20230824 | 132500 | 2779308770 | 9620 | 9630 | 9640 | 9620 | 321 |
| 374 | 20230824 | 132400 | 2776217740 | 9630 | 9650 | 9650 | 9630 | 241 |
| 375 | 20230824 | 132300 | 2773895310 | 9640 | 9640 | 9640 | 9640 | 87 |
| 376 | 20230824 | 132200 | 2773056630 | 9640 | 9640 | 9640 | 9640 | 105 |
| 377 | 20230824 | 132100 | 2772044430 | 9630 | 9640 | 9640 | 9630 | 66 |
| 378 | 20230824 | 132000 | 2771408290 | 9640 | 9620 | 9640 | 9620 | 1024 |
| 379 | 20230824 | 131900 | 2761547450 | 9620 | 9640 | 9640 | 9620 | 1659 |
| 380 | 20230824 | 131800 | 2745584580 | 9640 | 9630 | 9650 | 9630 | 127 |
| 381 | 20230824 | 131700 | 2744360840 | 9640 | 9640 | 9640 | 9640 | 56 |
| 382 | 20230824 | 131600 | 2743821000 | 9640 | 9630 | 9640 | 9630 | 303 |
| 383 | 20230824 | 131500 | 2740902170 | 9640 | 9640 | 9640 | 9630 | 42 |
| 384 | 20230824 | 131400 | 2740497390 | 9640 | 9630 | 9640 | 9630 | 297 |
| 385 | 20230824 | 131300 | 2737635800 | 9630 | 9640 | 9640 | 9630 | 129 |
| 386 | 20230824 | 131200 | 2736392470 | 9620 | 9640 | 9640 | 9620 | 641 |
| 387 | 20230824 | 131100 | 2730219170 | 9630 | 9640 | 9640 | 9630 | 245 |
| 388 | 20230824 | 131000 | 2727858530 | 9630 | 9640 | 9640 | 9630 | 219 |
| 389 | 20230824 | 130900 | 2725748190 | 9640 | 9630 | 9640 | 9630 | 248 |
| 390 | 20230824 | 130800 | 2723358990 | 9630 | 9640 | 9640 | 9630 | 105 |
| 391 | 20230824 | 130700 | 2722347170 | 9630 | 9630 | 9640 | 9630 | 266 |
| 392 | 20230824 | 130600 | 2719784890 | 9630 | 9630 | 9630 | 9620 | 505 |
| 393 | 20230824 | 130500 | 2714922540 | 9630 | 9630 | 9630 | 9620 | 173 |
| 394 | 20230824 | 130400 | 2713257100 | 9630 | 9630 | 9630 | 9630 | 149 |
| 395 | 20230824 | 130300 | 2711822230 | 9620 | 9620 | 9630 | 9620 | 380 |
| 396 | 20230824 | 130200 | 2708165960 | 9630 | 9630 | 9630 | 9630 | 106 |
| 397 | 20230824 | 130100 | 2707145180 | 9620 | 9630 | 9630 | 9620 | 610 |
| 398 | 20230824 | 130000 | 2701275990 | 9630 | 9620 | 9630 | 9620 | 207 |
| 399 | 20230824 | 125900 | 2699283000 | 9630 | 9640 | 9640 | 9630 | 918 |
| 400 | 20230824 | 125800 | 2690438730 | 9650 | 9650 | 9650 | 9640 | 120 |
| 401 | 20230824 | 125700 | 2689280740 | 9650 | 9660 | 9660 | 9650 | 108 |
| 402 | 20230824 | 125600 | 2688237970 | 9660 | 9640 | 9660 | 9640 | 48 |
| 403 | 20230824 | 125500 | 2687774880 | 9640 | 9650 | 9650 | 9640 | 164 |
| 404 | 20230824 | 125400 | 2686192960 | 9650 | 9640 | 9650 | 9640 | 250 |
| 405 | 20230824 | 125300 | 2683781020 | 9650 | 9650 | 9650 | 9640 | 335 |
| 406 | 20230824 | 125200 | 2680550270 | 9640 | 9650 | 9650 | 9640 | 17 |
| 407 | 20230824 | 125100 | 2680386240 | 9650 | 9650 | 9660 | 9650 | 270 |
| 408 | 20230824 | 125000 | 2677779900 | 9660 | 9650 | 9660 | 9640 | 173 |
| 409 | 20230824 | 124900 | 2676111590 | 9650 | 9660 | 9660 | 9650 | 199 |
| 410 | 20230824 | 124800 | 2674190250 | 9660 | 9670 | 9670 | 9650 | 914 |
| 411 | 20230824 | 124700 | 2665352240 | 9670 | 9650 | 9670 | 9650 | 977 |
| 412 | 20230824 | 124600 | 2655904670 | 9650 | 9640 | 9650 | 9640 | 318 |
| 413 | 20230824 | 124500 | 2652837900 | 9650 | 9660 | 9660 | 9650 | 936 |
| 414 | 20230824 | 124400 | 2643797580 | 9650 | 9660 | 9670 | 9650 | 350 |
| 415 | 20230824 | 124300 | 2640416990 | 9660 | 9660 | 9660 | 9660 | 70 |
| 416 | 20230824 | 124200 | 2639740790 | 9660 | 9680 | 9680 | 9660 | 519 |
| 417 | 20230824 | 124100 | 2634722470 | 9660 | 9670 | 9670 | 9660 | 511 |
| 418 | 20230824 | 124000 | 2629782250 | 9680 | 9670 | 9680 | 9670 | 111 |
| 419 | 20230824 | 123900 | 2628708500 | 9660 | 9670 | 9670 | 9660 | 134 |
| 420 | 20230824 | 123800 | 2627413390 | 9670 | 9680 | 9680 | 9670 | 501 |
| 421 | 20230824 | 123700 | 2622568000 | 9680 | 9680 | 9680 | 9670 | 267 |
| 422 | 20230824 | 123600 | 2619985160 | 9680 | 9670 | 9680 | 9670 | 216 |
| 423 | 20230824 | 123500 | 2617895770 | 9670 | 9680 | 9680 | 9670 | 212 |
| 424 | 20230824 | 123400 | 2615844360 | 9680 | 9680 | 9680 | 9680 | 43 |
| 425 | 20230824 | 123300 | 2615428120 | 9680 | 9680 | 9680 | 9670 | 215 |
| 426 | 20230824 | 123200 | 2613346980 | 9690 | 9690 | 9690 | 9680 | 77 |
| 427 | 20230824 | 123100 | 2612600870 | 9690 | 9690 | 9690 | 9680 | 304 |
| 428 | 20230824 | 123000 | 2609655800 | 9690 | 9680 | 9690 | 9670 | 117 |
| 429 | 20230824 | 122900 | 2608524090 | 9670 | 9670 | 9680 | 9670 | 572 |
| 430 | 20230824 | 122800 | 2602988340 | 9670 | 9670 | 9670 | 9670 | 299 |
| 431 | 20230824 | 122700 | 2600097010 | 9680 | 9680 | 9680 | 9670 | 755 |
| 432 | 20230824 | 122600 | 2592789380 | 9680 | 9680 | 9700 | 9680 | 214 |
| 433 | 20230824 | 122500 | 2590716880 | 9680 | 9690 | 9690 | 9680 | 161 |
| 434 | 20230824 | 122400 | 2589157090 | 9680 | 9690 | 9690 | 9660 | 1126 |
| 435 | 20230824 | 122300 | 2578275220 | 9680 | 9670 | 9680 | 9660 | 185 |
| 436 | 20230824 | 122200 | 2576485210 | 9660 | 9670 | 9670 | 9660 | 181 |
| 437 | 20230824 | 122100 | 2574735650 | 9660 | 9660 | 9670 | 9650 | 2049 |
| 438 | 20230824 | 122000 | 2554934370 | 9660 | 9650 | 9660 | 9650 | 224 |
| 439 | 20230824 | 121900 | 2552772240 | 9650 | 9640 | 9650 | 9640 | 1071 |
| 440 | 20230824 | 121800 | 2542442900 | 9650 | 9650 | 9650 | 9630 | 563 |
| 441 | 20230824 | 121700 | 2537014980 | 9660 | 9650 | 9660 | 9650 | 197 |
| 442 | 20230824 | 121600 | 2535112840 | 9650 | 9650 | 9650 | 9650 | 92 |
| 443 | 20230824 | 121500 | 2534225040 | 9640 | 9650 | 9660 | 9640 | 602 |
| 444 | 20230824 | 121400 | 2528418880 | 9660 | 9660 | 9660 | 9660 | 77 |
| 445 | 20230824 | 121300 | 2527675060 | 9660 | 9650 | 9660 | 9650 | 192 |
| 446 | 20230824 | 121200 | 2525821200 | 9630 | 9640 | 9650 | 9630 | 128 |
| 447 | 20230824 | 121100 | 2524586340 | 9640 | 9650 | 9660 | 9640 | 810 |
| 448 | 20230824 | 121000 | 2516771710 | 9660 | 9660 | 9660 | 9650 | 647 |
| 449 | 20230824 | 120900 | 2510523800 | 9660 | 9670 | 9670 | 9650 | 133 |
| 450 | 20230824 | 120800 | 2509239340 | 9650 | 9660 | 9660 | 9650 | 118 |
| 451 | 20230824 | 120700 | 2508099680 | 9670 | 9660 | 9670 | 9650 | 465 |
| 452 | 20230824 | 120600 | 2503609790 | 9660 | 9660 | 9660 | 9650 | 276 |
| 453 | 20230824 | 120500 | 2500945990 | 9660 | 9660 | 9670 | 9660 | 185 |
| 454 | 20230824 | 120400 | 2499158220 | 9660 | 9650 | 9670 | 9650 | 1167 |
| 455 | 20230824 | 120300 | 2487883480 | 9650 | 9670 | 9670 | 9650 | 83 |
| 456 | 20230824 | 120200 | 2487081260 | 9670 | 9680 | 9690 | 9670 | 465 |
| 457 | 20230824 | 120100 | 2482582030 | 9690 | 9700 | 9700 | 9690 | 166 |
| 458 | 20230824 | 120000 | 2480972490 | 9700 | 9680 | 9700 | 9680 | 3226 |
| 459 | 20230824 | 115900 | 2449689470 | 9680 | 9660 | 9680 | 9660 | 1879 |
| 460 | 20230824 | 115800 | 2431521540 | 9650 | 9640 | 9650 | 9640 | 1587 |
| 461 | 20230824 | 115700 | 2416210920 | 9640 | 9620 | 9640 | 9620 | 778 |
| 462 | 20230824 | 115600 | 2408712930 | 9630 | 9620 | 9630 | 9620 | 587 |
| 463 | 20230824 | 115500 | 2403064030 | 9620 | 9600 | 9620 | 9600 | 1579 |
| 464 | 20230824 | 115400 | 2387884630 | 9600 | 9610 | 9610 | 9600 | 427 |
| 465 | 20230824 | 115300 | 2383784180 | 9610 | 9610 | 9610 | 9600 | 144 |
| 466 | 20230824 | 115200 | 2382400400 | 9610 | 9580 | 9610 | 9580 | 536 |
| 467 | 20230824 | 115100 | 2377254060 | 9600 | 9590 | 9600 | 9580 | 162 |
| 468 | 20230824 | 115000 | 2375699860 | 9600 | 9590 | 9600 | 9590 | 143 |
| 469 | 20230824 | 114900 | 2374327930 | 9610 | 9620 | 9620 | 9580 | 1407 |
| 470 | 20230824 | 114800 | 2360831020 | 9620 | 9610 | 9620 | 9610 | 517 |
| 471 | 20230824 | 114700 | 2355861400 | 9610 | 9610 | 9610 | 9610 | 339 |
| 472 | 20230824 | 114600 | 2352603610 | 9610 | 9610 | 9610 | 9600 | 970 |
| 473 | 20230824 | 114500 | 2343281960 | 9610 | 9610 | 9620 | 9610 | 284 |
| 474 | 20230824 | 114400 | 2340552160 | 9620 | 9610 | 9620 | 9600 | 3574 |
| 475 | 20230824 | 114300 | 2306205590 | 9610 | 9590 | 9610 | 9590 | 2564 |
| 476 | 20230824 | 114200 | 2281572770 | 9600 | 9600 | 9610 | 9590 | 1209 |
| 477 | 20230824 | 114100 | 2269966160 | 9610 | 9610 | 9610 | 9580 | 460 |
| 478 | 20230824 | 114000 | 2265549720 | 9610 | 9610 | 9610 | 9610 | 95 |
| 479 | 20230824 | 113900 | 2264636770 | 9600 | 9600 | 9610 | 9580 | 1417 |
| 480 | 20230824 | 113800 | 2251029460 | 9610 | 9610 | 9610 | 9610 | 1272 |
| 481 | 20230824 | 113700 | 2238805540 | 9600 | 9600 | 9610 | 9600 | 394 |
| 482 | 20230824 | 113600 | 2235022000 | 9600 | 9610 | 9610 | 9600 | 247 |
| 483 | 20230824 | 113500 | 2232650120 | 9610 | 9600 | 9610 | 9600 | 90 |
| 484 | 20230824 | 113400 | 2231786070 | 9590 | 9600 | 9600 | 9590 | 1062 |
| 485 | 20230824 | 113300 | 2221590930 | 9610 | 9600 | 9610 | 9590 | 160 |
| 486 | 20230824 | 113200 | 2220055820 | 9600 | 9600 | 9610 | 9590 | 1193 |
| 487 | 20230824 | 113100 | 2208603510 | 9610 | 9600 | 9610 | 9600 | 285 |
| 488 | 20230824 | 113000 | 2205866560 | 9600 | 9620 | 9620 | 9600 | 214 |
| 489 | 20230824 | 112900 | 2203810340 | 9610 | 9600 | 9610 | 9600 | 132 |
| 490 | 20230824 | 112800 | 2202542400 | 9610 | 9610 | 9610 | 9610 | 126 |
| 491 | 20230824 | 112700 | 2201331540 | 9600 | 9600 | 9600 | 9590 | 270 |
| 492 | 20230824 | 112600 | 2198739680 | 9600 | 9600 | 9600 | 9590 | 968 |
| 493 | 20230824 | 112500 | 2189451690 | 9610 | 9610 | 9610 | 9600 | 361 |
| 494 | 20230824 | 112400 | 2185984980 | 9620 | 9610 | 9620 | 9610 | 119 |
| 495 | 20230824 | 112300 | 2184840420 | 9610 | 9620 | 9630 | 9610 | 306 |
| 496 | 20230824 | 112200 | 2181897680 | 9630 | 9620 | 9630 | 9610 | 1920 |
| 497 | 20230824 | 112100 | 2163437040 | 9620 | 9620 | 9620 | 9610 | 131 |
| 498 | 20230824 | 112000 | 2162177470 | 9620 | 9620 | 9620 | 9610 | 132 |
| 499 | 20230824 | 111900 | 2160907690 | 9620 | 9610 | 9620 | 9600 | 1258 |
| 500 | 20230824 | 111800 | 2148816110 | 9610 | 9600 | 9610 | 9600 | 87 |
| 501 | 20230824 | 111700 | 2147980230 | 9600 | 9610 | 9610 | 9600 | 150 |
| 502 | 20230824 | 111600 | 2146539390 | 9610 | 9610 | 9610 | 9610 | 170 |
| 503 | 20230824 | 111500 | 2144905690 | 9620 | 9600 | 9620 | 9600 | 420 |
| 504 | 20230824 | 111400 | 2140871990 | 9600 | 9590 | 9600 | 9590 | 213 |
| 505 | 20230824 | 111300 | 2138827910 | 9590 | 9590 | 9600 | 9580 | 574 |
| 506 | 20230824 | 111200 | 2133322690 | 9600 | 9600 | 9610 | 9590 | 485 |
| 507 | 20230824 | 111100 | 2128665910 | 9600 | 9590 | 9600 | 9590 | 675 |
| 508 | 20230824 | 111000 | 2122187110 | 9600 | 9590 | 9600 | 9590 | 259 |
| 509 | 20230824 | 110900 | 2119701420 | 9580 | 9580 | 9590 | 9580 | 76 |
| 510 | 20230824 | 110800 | 2118972780 | 9580 | 9580 | 9590 | 9560 | 229 |
| 511 | 20230824 | 110700 | 2116779020 | 9550 | 9550 | 9570 | 9550 | 3439 |
| 512 | 20230824 | 110600 | 2083909870 | 9550 | 9570 | 9570 | 9550 | 300 |
| 513 | 20230824 | 110500 | 2081040930 | 9570 | 9570 | 9570 | 9560 | 116 |
| 514 | 20230824 | 110400 | 2079930960 | 9570 | 9570 | 9580 | 9550 | 295 |
| 515 | 20230824 | 110300 | 2077110250 | 9570 | 9570 | 9580 | 9570 | 201 |
| 516 | 20230824 | 110200 | 2075185850 | 9580 | 9570 | 9580 | 9550 | 1235 |
| 517 | 20230824 | 110100 | 2063366610 | 9570 | 9580 | 9580 | 9550 | 402 |
| 518 | 20230824 | 110000 | 2059517380 | 9560 | 9540 | 9560 | 9540 | 1166 |
| 519 | 20230824 | 105900 | 2048379650 | 9590 | 9560 | 9600 | 9540 | 501 |
| 520 | 20230824 | 105800 | 2043591600 | 9540 | 9550 | 9580 | 9540 | 1779 |
| 521 | 20230824 | 105700 | 2026584210 | 9560 | 9560 | 9570 | 9540 | 632 |
| 522 | 20230824 | 105600 | 2020546950 | 9570 | 9580 | 9580 | 9570 | 514 |
| 523 | 20230824 | 105500 | 2015627860 | 9580 | 9580 | 9590 | 9580 | 1855 |
| 524 | 20230824 | 105400 | 1997855760 | 9580 | 9600 | 9610 | 9580 | 1943 |
| 525 | 20230824 | 105300 | 1979216550 | 9600 | 9630 | 9630 | 9600 | 2021 |
| 526 | 20230824 | 105200 | 1959792220 | 9630 | 9630 | 9630 | 9620 | 113 |
| 527 | 20230824 | 105100 | 1958704650 | 9620 | 9620 | 9630 | 9610 | 658 |
| 528 | 20230824 | 105000 | 1952374230 | 9610 | 9600 | 9610 | 9600 | 1018 |
| 529 | 20230824 | 104900 | 1942591640 | 9600 | 9610 | 9610 | 9600 | 220 |
| 530 | 20230824 | 104800 | 1940479260 | 9610 | 9580 | 9610 | 9580 | 1086 |
| 531 | 20230824 | 104700 | 1930048810 | 9600 | 9620 | 9630 | 9590 | 2252 |
| 532 | 20230824 | 104600 | 1908420650 | 9630 | 9630 | 9640 | 9630 | 197 |
| 533 | 20230824 | 104500 | 1906522360 | 9640 | 9640 | 9640 | 9630 | 196 |
| 534 | 20230824 | 104400 | 1904634400 | 9640 | 9620 | 9640 | 9610 | 415 |
| 535 | 20230824 | 104300 | 1900639300 | 9620 | 9610 | 9630 | 9600 | 2211 |
| 536 | 20230824 | 104200 | 1879357480 | 9580 | 9620 | 9630 | 9580 | 1293 |
| 537 | 20230824 | 104100 | 1866909620 | 9540 | 9610 | 9630 | 9540 | 2951 |
| 538 | 20230824 | 104000 | 1838661400 | 9600 | 9600 | 9620 | 9600 | 165 |
| 539 | 20230824 | 103900 | 1837077000 | 9620 | 9600 | 9630 | 9600 | 1165 |
| 540 | 20230824 | 103800 | 1825876470 | 9600 | 9580 | 9600 | 9580 | 103 |
| 541 | 20230824 | 103700 | 1824888210 | 9580 | 9590 | 9610 | 9580 | 1475 |
| 542 | 20230824 | 103600 | 1810734460 | 9580 | 9560 | 9580 | 9560 | 2042 |
| 543 | 20230824 | 103500 | 1791180740 | 9560 | 9560 | 9570 | 9560 | 401 |
| 544 | 20230824 | 103400 | 1787346860 | 9560 | 9570 | 9570 | 9560 | 12 |
| 545 | 20230824 | 103300 | 1787232080 | 9580 | 9580 | 9580 | 9560 | 262 |
| 546 | 20230824 | 103200 | 1784723220 | 9580 | 9550 | 9580 | 9520 | 4818 |
| 547 | 20230824 | 103100 | 1738667280 | 9540 | 9500 | 9540 | 9500 | 2096 |
| 548 | 20230824 | 103000 | 1718686770 | 9500 | 9500 | 9520 | 9500 | 1379 |
| 549 | 20230824 | 102900 | 1705581170 | 9500 | 9520 | 9530 | 9500 | 5088 |
| 550 | 20230824 | 102800 | 1657188580 | 9530 | 9530 | 9530 | 9520 | 152 |
| 551 | 20230824 | 102700 | 1655741210 | 9520 | 9530 | 9550 | 9520 | 1145 |
| 552 | 20230824 | 102600 | 1644830290 | 9540 | 9540 | 9540 | 9520 | 804 |
| 553 | 20230824 | 102500 | 1637161840 | 9540 | 9520 | 9540 | 9520 | 1091 |
| 554 | 20230824 | 102400 | 1626773740 | 9520 | 9510 | 9520 | 9500 | 3455 |
| 555 | 20230824 | 102300 | 1593920910 | 9500 | 9520 | 9520 | 9500 | 1821 |
| 556 | 20230824 | 102200 | 1576605820 | 9510 | 9500 | 9520 | 9500 | 1357 |
| 557 | 20230824 | 102100 | 1563702280 | 9500 | 9510 | 9510 | 9500 | 811 |
| 558 | 20230824 | 102000 | 1555994670 | 9500 | 9510 | 9510 | 9500 | 2058 |
| 559 | 20230824 | 101900 | 1536436610 | 9510 | 9530 | 9530 | 9510 | 636 |
| 560 | 20230824 | 101800 | 1530382800 | 9530 | 9530 | 9540 | 9530 | 743 |
| 561 | 20230824 | 101700 | 1523301890 | 9540 | 9530 | 9540 | 9530 | 107 |
| 562 | 20230824 | 101600 | 1522281870 | 9540 | 9540 | 9540 | 9530 | 671 |
| 563 | 20230824 | 101500 | 1515880620 | 9540 | 9540 | 9540 | 9540 | 514 |
| 564 | 20230824 | 101400 | 1510977060 | 9540 | 9560 | 9560 | 9540 | 684 |
| 565 | 20230824 | 101300 | 1504440520 | 9540 | 9530 | 9560 | 9530 | 1658 |
| 566 | 20230824 | 101200 | 1488627880 | 9520 | 9520 | 9530 | 9520 | 1486 |
| 567 | 20230824 | 101100 | 1474480880 | 9530 | 9520 | 9530 | 9520 | 1552 |
| 568 | 20230824 | 101000 | 1459704840 | 9530 | 9530 | 9530 | 9520 | 792 |
| 569 | 20230824 | 100900 | 1452163410 | 9530 | 9530 | 9530 | 9520 | 279 |
| 570 | 20230824 | 100800 | 1449505320 | 9520 | 9520 | 9530 | 9520 | 359 |
| 571 | 20230824 | 100700 | 1446087350 | 9520 | 9520 | 9520 | 9520 | 65 |
| 572 | 20230824 | 100600 | 1445468550 | 9520 | 9520 | 9530 | 9520 | 456 |
| 573 | 20230824 | 100500 | 1441127120 | 9520 | 9540 | 9540 | 9520 | 2361 |
| 574 | 20230824 | 100400 | 1418612490 | 9530 | 9530 | 9540 | 9530 | 1023 |
| 575 | 20230824 | 100300 | 1408863180 | 9530 | 9550 | 9550 | 9530 | 453 |
| 576 | 20230824 | 100200 | 1404544580 | 9540 | 9560 | 9560 | 9540 | 1699 |
| 577 | 20230824 | 100100 | 1388335250 | 9550 | 9560 | 9560 | 9550 | 282 |
| 578 | 20230824 | 100000 | 1385641850 | 9560 | 9570 | 9570 | 9550 | 244 |
| 579 | 20230824 | 095900 | 1383309220 | 9570 | 9550 | 9570 | 9540 | 529 |
| 580 | 20230824 | 095800 | 1378259690 | 9550 | 9550 | 9550 | 9540 | 894 |
| 581 | 20230824 | 095700 | 1369722800 | 9540 | 9560 | 9570 | 9540 | 1584 |
| 582 | 20230824 | 095600 | 1354574530 | 9550 | 9550 | 9570 | 9550 | 1758 |
| 583 | 20230824 | 095500 | 1337774010 | 9540 | 9520 | 9540 | 9490 | 5537 |
| 584 | 20230824 | 095400 | 1285101040 | 9500 | 9510 | 9520 | 9500 | 350 |
| 585 | 20230824 | 095300 | 1281772780 | 9520 | 9470 | 9520 | 9470 | 2496 |
| 586 | 20230824 | 095200 | 1258048220 | 9470 | 9450 | 9500 | 9450 | 3827 |
| 587 | 20230824 | 095100 | 1221782360 | 9470 | 9480 | 9480 | 9450 | 4951 |
| 588 | 20230824 | 095000 | 1174934900 | 9450 | 9480 | 9480 | 9450 | 9282 |
| 589 | 20230824 | 094900 | 1087148000 | 9480 | 9500 | 9500 | 9480 | 4520 |
| 590 | 20230824 | 094800 | 1044273510 | 9500 | 9510 | 9510 | 9490 | 4529 |
| 591 | 20230824 | 094700 | 1001251840 | 9510 | 9510 | 9520 | 9510 | 2100 |
| 592 | 20230824 | 094600 | 981279420 | 9510 | 9540 | 9540 | 9510 | 6499 |
| 593 | 20230824 | 094500 | 919407330 | 9540 | 9550 | 9550 | 9530 | 222 |
| 594 | 20230824 | 094400 | 917288900 | 9530 | 9520 | 9530 | 9520 | 1352 |
| 595 | 20230824 | 094300 | 904407380 | 9520 | 9540 | 9540 | 9520 | 567 |
| 596 | 20230824 | 094200 | 899003840 | 9540 | 9540 | 9540 | 9520 | 894 |
| 597 | 20230824 | 094100 | 890484650 | 9530 | 9510 | 9550 | 9510 | 2649 |
| 598 | 20230824 | 094000 | 865269270 | 9510 | 9530 | 9530 | 9510 | 3424 |
| 599 | 20230824 | 093900 | 832677100 | 9530 | 9560 | 9560 | 9520 | 9115 |
| 600 | 20230824 | 093800 | 745764680 | 9560 | 9590 | 9590 | 9560 | 3489 |
| 601 | 20230824 | 093700 | 712377310 | 9590 | 9600 | 9600 | 9580 | 1060 |
| 602 | 20230824 | 093600 | 702211920 | 9600 | 9610 | 9610 | 9600 | 596 |
| 603 | 20230824 | 093500 | 696490020 | 9600 | 9600 | 9610 | 9600 | 462 |
| 604 | 20230824 | 093400 | 692052150 | 9600 | 9610 | 9610 | 9600 | 297 |
| 605 | 20230824 | 093300 | 689198040 | 9610 | 9610 | 9620 | 9600 | 356 |
| 606 | 20230824 | 093200 | 685777000 | 9610 | 9610 | 9610 | 9590 | 731 |
| 607 | 20230824 | 093100 | 678758840 | 9610 | 9620 | 9620 | 9580 | 6760 |
| 608 | 20230824 | 093000 | 613838230 | 9620 | 9640 | 9640 | 9620 | 2236 |
| 609 | 20230824 | 092900 | 592305960 | 9630 | 9650 | 9650 | 9630 | 1525 |
| 610 | 20230824 | 092800 | 577611830 | 9650 | 9630 | 9650 | 9630 | 179 |
| 611 | 20230824 | 092700 | 575886980 | 9630 | 9650 | 9650 | 9630 | 1183 |
| 612 | 20230824 | 092600 | 564487830 | 9650 | 9640 | 9650 | 9630 | 865 |
| 613 | 20230824 | 092500 | 556149000 | 9640 | 9640 | 9690 | 9640 | 1602 |
| 614 | 20230824 | 092400 | 540703270 | 9690 | 9640 | 9690 | 9640 | 1141 |
| 615 | 20230824 | 092300 | 529703430 | 9640 | 9650 | 9650 | 9640 | 237 |
| 616 | 20230824 | 092200 | 527417760 | 9640 | 9650 | 9650 | 9640 | 685 |
| 617 | 20230824 | 092100 | 520809410 | 9650 | 9640 | 9690 | 9640 | 632 |
| 618 | 20230824 | 092000 | 514709340 | 9640 | 9640 | 9640 | 9640 | 77 |
| 619 | 20230824 | 091900 | 513967060 | 9640 | 9670 | 9670 | 9640 | 1175 |
| 620 | 20230824 | 091800 | 502633980 | 9640 | 9690 | 9690 | 9630 | 2772 |
| 621 | 20230824 | 091700 | 475908700 | 9690 | 9680 | 9700 | 9640 | 2425 |
| 622 | 20230824 | 091600 | 452471280 | 9700 | 9660 | 9700 | 9660 | 548 |
| 623 | 20230824 | 091500 | 447156870 | 9700 | 9640 | 9700 | 9630 | 3237 |
| 624 | 20230824 | 091400 | 415873990 | 9640 | 9650 | 9680 | 9640 | 3974 |
| 625 | 20230824 | 091300 | 377516700 | 9640 | 9680 | 9710 | 9640 | 3052 |
| 626 | 20230824 | 091200 | 348028190 | 9680 | 9710 | 9710 | 9680 | 1729 |
| 627 | 20230824 | 091100 | 331279400 | 9710 | 9690 | 9710 | 9690 | 509 |
| 628 | 20230824 | 091000 | 326347150 | 9700 | 9710 | 9710 | 9700 | 3397 |
| 629 | 20230824 | 090900 | 293367280 | 9700 | 9710 | 9710 | 9680 | 1446 |
| 630 | 20230824 | 090800 | 279333580 | 9720 | 9720 | 9720 | 9670 | 348 |
| 631 | 20230824 | 090700 | 275964060 | 9660 | 9690 | 9720 | 9660 | 2708 |
| 632 | 20230824 | 090600 | 249666540 | 9700 | 9700 | 9730 | 9670 | 924 |
| 633 | 20230824 | 090500 | 240690880 | 9630 | 9640 | 9670 | 9630 | 4504 |
| 634 | 20230824 | 090400 | 197158310 | 9660 | 9690 | 9690 | 9640 | 8790 |
| 635 | 20230824 | 090300 | 112151010 | 9690 | 9730 | 9740 | 9690 | 1483 |
| 636 | 20230824 | 090200 | 97737980 | 9700 | 9690 | 9730 | 9690 | 439 |
| 637 | 20230824 | 090100 | 93468530 | 9730 | 9690 | 9730 | 9680 | 385 |
| 638 | 20230824 | 090000 | 89738750 | 9690 | 9700 | 9760 | 9690 | 9239 |