34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 194100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 8664 |
| 3 | 20230829 | 194000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20230829 | 193900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20230829 | 193800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20230829 | 193700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20230829 | 193600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20230829 | 193500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20230829 | 193400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20230829 | 193300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20230829 | 193200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20230829 | 193100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20230829 | 193000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20230829 | 192900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20230829 | 192800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20230829 | 192700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20230829 | 192600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20230829 | 192500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20230829 | 192400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20230829 | 192300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20230829 | 192200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20230829 | 192100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20230829 | 192000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20230829 | 191900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20230829 | 191800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20230829 | 191700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20230829 | 191600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20230829 | 191500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20230829 | 191400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20230829 | 191300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20230829 | 191200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20230829 | 191100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 8664 |
| 33 | 20230829 | 191000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20230829 | 190900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20230829 | 190800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20230829 | 190700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20230829 | 190600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20230829 | 190500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20230829 | 190400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20230829 | 190300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20230829 | 190200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20230829 | 190100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20230829 | 190000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20230829 | 185900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20230829 | 185800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20230829 | 185700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20230829 | 185600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20230829 | 185500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20230829 | 185400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20230829 | 185300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20230829 | 185200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20230829 | 185100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20230829 | 185000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20230829 | 184900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20230829 | 184800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20230829 | 184700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20230829 | 184600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20230829 | 184500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20230829 | 184400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20230829 | 184300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20230829 | 184200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20230829 | 184100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 8664 |
| 63 | 20230829 | 184000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20230829 | 183900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20230829 | 183800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20230829 | 183700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20230829 | 183600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20230829 | 183500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20230829 | 183400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20230829 | 183300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20230829 | 183200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20230829 | 183100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20230829 | 183000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20230829 | 182900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20230829 | 182800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20230829 | 182700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20230829 | 182600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20230829 | 182500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20230829 | 182400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20230829 | 182300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20230829 | 182200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20230829 | 182100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20230829 | 182000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20230829 | 181900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20230829 | 181800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20230829 | 181700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20230829 | 181600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20230829 | 181500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20230829 | 181400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20230829 | 181300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20230829 | 181200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20230829 | 181100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 8664 |
| 93 | 20230829 | 181000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20230829 | 180900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20230829 | 180800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20230829 | 180700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20230829 | 180600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20230829 | 180500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20230829 | 180400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20230829 | 180300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20230829 | 180200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20230829 | 180100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20230829 | 180000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20230829 | 175900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20230829 | 175800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20230829 | 175700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20230829 | 175600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20230829 | 175500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20230829 | 175400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20230829 | 175300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20230829 | 175200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20230829 | 175100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20230829 | 175000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20230829 | 174900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20230829 | 174800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20230829 | 174700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20230829 | 174600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20230829 | 174500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20230829 | 174400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20230829 | 174300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20230829 | 174200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20230829 | 174100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 8664 |
| 123 | 20230829 | 174000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20230829 | 173900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20230829 | 173800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20230829 | 173700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20230829 | 173600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20230829 | 173500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20230829 | 173400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20230829 | 173300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20230829 | 173200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20230829 | 173100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20230829 | 173000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20230829 | 172900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20230829 | 172800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20230829 | 172700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20230829 | 172600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20230829 | 172500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20230829 | 172400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20230829 | 172300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20230829 | 172200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20230829 | 172100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20230829 | 172000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20230829 | 171900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20230829 | 171800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20230829 | 171700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20230829 | 171600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20230829 | 171500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20230829 | 171400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20230829 | 171300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20230829 | 171200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20230829 | 171100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 8664 |
| 153 | 20230829 | 171000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20230829 | 170900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20230829 | 170800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20230829 | 170700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20230829 | 170600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20230829 | 170500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20230829 | 170400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20230829 | 170300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20230829 | 170200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20230829 | 170100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20230829 | 170000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20230829 | 165900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20230829 | 165800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20230829 | 165700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20230829 | 165600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20230829 | 165500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20230829 | 165400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20230829 | 165300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20230829 | 165200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20230829 | 165100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20230829 | 165000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20230829 | 164900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20230829 | 164800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20230829 | 164700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20230829 | 164600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20230829 | 164500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20230829 | 164400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20230829 | 164300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20230829 | 164200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20230829 | 164100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 8664 |
| 183 | 20230829 | 164000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20230829 | 163900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20230829 | 163800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20230829 | 163700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20230829 | 163600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20230829 | 163500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20230829 | 163400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20230829 | 163300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20230829 | 163200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20230829 | 163100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20230829 | 163000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20230829 | 162900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20230829 | 162800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20230829 | 162700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20230829 | 162600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20230829 | 162500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20230829 | 162400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20230829 | 162300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20230829 | 162200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20230829 | 162100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20230829 | 162000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20230829 | 161900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20230829 | 161800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20230829 | 161700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20230829 | 161600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20230829 | 161500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20230829 | 161400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20230829 | 161300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20230829 | 161200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20230829 | 161100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 8664 |
| 213 | 20230829 | 161000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20230829 | 160900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20230829 | 160800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20230829 | 160700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20230829 | 160600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20230829 | 160500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20230829 | 160400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20230829 | 160300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20230829 | 160200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20230829 | 160100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20230829 | 160000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20230829 | 155900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20230829 | 155800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20230829 | 155700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20230829 | 155600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20230829 | 155500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20230829 | 155400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20230829 | 155300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20230829 | 155200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20230829 | 155100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20230829 | 155000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20230829 | 154900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20230829 | 154800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20230829 | 154700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20230829 | 154600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20230829 | 154500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20230829 | 154400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20230829 | 154300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20230829 | 154200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20230829 | 154100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 8664 |
| 243 | 20230829 | 154000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20230829 | 153900 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20230829 | 153800 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20230829 | 153700 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20230829 | 153600 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20230829 | 153500 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20230829 | 153400 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20230829 | 153300 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20230829 | 153200 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20230829 | 153100 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20230829 | 153000 | 7089464520 | 10570 | 10570 | 10570 | 10570 | 8664 |
| 254 | 20230829 | 152900 | 6997886040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20230829 | 152800 | 6997886040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20230829 | 152700 | 6997886040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20230829 | 152600 | 6997886040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20230829 | 152500 | 6997886040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20230829 | 152400 | 6997886040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20230829 | 152300 | 6997886040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20230829 | 152200 | 6997886040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20230829 | 152100 | 6997886040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20230829 | 152000 | 6997886040 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20230829 | 151900 | 6997886040 | 10570 | 10550 | 10580 | 10530 | 5029 |
| 265 | 20230829 | 151800 | 6944784890 | 10550 | 10540 | 10550 | 10530 | 3286 |
| 266 | 20230829 | 151700 | 6910174530 | 10540 | 10540 | 10540 | 10530 | 1195 |
| 267 | 20230829 | 151600 | 6897580780 | 10540 | 10530 | 10540 | 10530 | 1032 |
| 268 | 20230829 | 151500 | 6886710290 | 10540 | 10550 | 10550 | 10530 | 622 |
| 269 | 20230829 | 151400 | 6880154990 | 10550 | 10560 | 10560 | 10540 | 1167 |
| 270 | 20230829 | 151300 | 6867850750 | 10560 | 10560 | 10560 | 10550 | 1955 |
| 271 | 20230829 | 151200 | 6847214040 | 10550 | 10550 | 10550 | 10550 | 2533 |
| 272 | 20230829 | 151100 | 6820490890 | 10550 | 10530 | 10550 | 10530 | 2655 |
| 273 | 20230829 | 151000 | 6792481520 | 10540 | 10540 | 10550 | 10540 | 887 |
| 274 | 20230829 | 150900 | 6783132040 | 10550 | 10540 | 10550 | 10540 | 187 |
| 275 | 20230829 | 150800 | 6781160780 | 10550 | 10540 | 10550 | 10540 | 1883 |
| 276 | 20230829 | 150700 | 6761313940 | 10550 | 10550 | 10550 | 10540 | 1625 |
| 277 | 20230829 | 150600 | 6744185570 | 10550 | 10550 | 10550 | 10540 | 168 |
| 278 | 20230829 | 150500 | 6742414360 | 10540 | 10540 | 10540 | 10530 | 4380 |
| 279 | 20230829 | 150400 | 6696249170 | 10530 | 10530 | 10530 | 10530 | 988 |
| 280 | 20230829 | 150300 | 6685845530 | 10530 | 10520 | 10530 | 10520 | 3431 |
| 281 | 20230829 | 150200 | 6649748830 | 10520 | 10520 | 10520 | 10510 | 407 |
| 282 | 20230829 | 150100 | 6645468510 | 10520 | 10520 | 10520 | 10520 | 112 |
| 283 | 20230829 | 150000 | 6644290270 | 10520 | 10530 | 10530 | 10520 | 667 |
| 284 | 20230829 | 145900 | 6637268700 | 10530 | 10530 | 10530 | 10520 | 1364 |
| 285 | 20230829 | 145800 | 6622916230 | 10520 | 10530 | 10530 | 10520 | 120 |
| 286 | 20230829 | 145700 | 6621653680 | 10520 | 10520 | 10530 | 10520 | 80 |
| 287 | 20230829 | 145600 | 6620812070 | 10520 | 10530 | 10530 | 10520 | 330 |
| 288 | 20230829 | 145500 | 6617339940 | 10530 | 10520 | 10530 | 10510 | 1214 |
| 289 | 20230829 | 145400 | 6604568420 | 10520 | 10530 | 10530 | 10510 | 2814 |
| 290 | 20230829 | 145300 | 6574940580 | 10520 | 10530 | 10530 | 10520 | 264 |
| 291 | 20230829 | 145200 | 6572162790 | 10520 | 10510 | 10530 | 10510 | 376 |
| 292 | 20230829 | 145100 | 6568210980 | 10510 | 10530 | 10530 | 10510 | 1743 |
| 293 | 20230829 | 145000 | 6549874630 | 10530 | 10530 | 10530 | 10520 | 296 |
| 294 | 20230829 | 144900 | 6546758620 | 10530 | 10530 | 10530 | 10520 | 61 |
| 295 | 20230829 | 144800 | 6546116340 | 10530 | 10510 | 10530 | 10510 | 46 |
| 296 | 20230829 | 144700 | 6545632160 | 10530 | 10530 | 10530 | 10530 | 12 |
| 297 | 20230829 | 144600 | 6545505800 | 10530 | 10530 | 10530 | 10510 | 291 |
| 298 | 20230829 | 144500 | 6542444040 | 10530 | 10520 | 10530 | 10520 | 778 |
| 299 | 20230829 | 144400 | 6534259470 | 10520 | 10520 | 10520 | 10520 | 339 |
| 300 | 20230829 | 144300 | 6530693190 | 10520 | 10520 | 10530 | 10520 | 2556 |
| 301 | 20230829 | 144200 | 6503804060 | 10530 | 10520 | 10530 | 10520 | 1539 |
| 302 | 20230829 | 144100 | 6487613310 | 10530 | 10540 | 10540 | 10520 | 721 |
| 303 | 20230829 | 144000 | 6480027690 | 10530 | 10530 | 10540 | 10520 | 1284 |
| 304 | 20230829 | 143900 | 6466508020 | 10530 | 10540 | 10540 | 10530 | 545 |
| 305 | 20230829 | 143800 | 6460765570 | 10530 | 10530 | 10530 | 10530 | 2103 |
| 306 | 20230829 | 143700 | 6438620980 | 10530 | 10520 | 10530 | 10520 | 860 |
| 307 | 20230829 | 143600 | 6429573750 | 10520 | 10520 | 10520 | 10520 | 677 |
| 308 | 20230829 | 143500 | 6422451710 | 10520 | 10530 | 10530 | 10520 | 425 |
| 309 | 20230829 | 143400 | 6417980690 | 10520 | 10520 | 10530 | 10520 | 1128 |
| 310 | 20230829 | 143300 | 6406114070 | 10520 | 10530 | 10530 | 10520 | 58 |
| 311 | 20230829 | 143200 | 6405503870 | 10510 | 10510 | 10530 | 10510 | 163 |
| 312 | 20230829 | 143100 | 6403789620 | 10510 | 10520 | 10520 | 10510 | 740 |
| 313 | 20230829 | 143000 | 6396010290 | 10520 | 10520 | 10520 | 10520 | 461 |
| 314 | 20230829 | 142900 | 6391160570 | 10520 | 10510 | 10520 | 10510 | 321 |
| 315 | 20230829 | 142800 | 6387783790 | 10500 | 10520 | 10520 | 10500 | 3807 |
| 316 | 20230829 | 142700 | 6347806070 | 10510 | 10530 | 10530 | 10510 | 1049 |
| 317 | 20230829 | 142600 | 6336779890 | 10530 | 10520 | 10530 | 10510 | 4893 |
| 318 | 20230829 | 142500 | 6285327450 | 10530 | 10540 | 10540 | 10520 | 359 |
| 319 | 20230829 | 142400 | 6281547650 | 10530 | 10530 | 10540 | 10530 | 1047 |
| 320 | 20230829 | 142300 | 6270521670 | 10540 | 10530 | 10540 | 10530 | 670 |
| 321 | 20230829 | 142200 | 6263466560 | 10530 | 10530 | 10530 | 10530 | 760 |
| 322 | 20230829 | 142100 | 6255463760 | 10530 | 10520 | 10530 | 10520 | 998 |
| 323 | 20230829 | 142000 | 6244963870 | 10530 | 10540 | 10540 | 10530 | 240 |
| 324 | 20230829 | 141900 | 6242436660 | 10530 | 10540 | 10540 | 10530 | 436 |
| 325 | 20230829 | 141800 | 6237845240 | 10540 | 10520 | 10540 | 10520 | 776 |
| 326 | 20230829 | 141700 | 6229677300 | 10540 | 10540 | 10540 | 10520 | 75 |
| 327 | 20230829 | 141600 | 6228887200 | 10520 | 10540 | 10540 | 10520 | 3024 |
| 328 | 20230829 | 141500 | 6197061030 | 10540 | 10550 | 10550 | 10540 | 705 |
| 329 | 20230829 | 141400 | 6189627330 | 10550 | 10550 | 10550 | 10540 | 199 |
| 330 | 20230829 | 141300 | 6187529400 | 10550 | 10540 | 10550 | 10540 | 419 |
| 331 | 20230829 | 141200 | 6183110240 | 10540 | 10550 | 10560 | 10540 | 904 |
| 332 | 20230829 | 141100 | 6173573580 | 10550 | 10560 | 10560 | 10550 | 123 |
| 333 | 20230829 | 141000 | 6172275790 | 10550 | 10550 | 10560 | 10540 | 739 |
| 334 | 20230829 | 140900 | 6164474780 | 10550 | 10560 | 10560 | 10550 | 515 |
| 335 | 20230829 | 140800 | 6159039260 | 10560 | 10550 | 10570 | 10540 | 12762 |
| 336 | 20230829 | 140700 | 6024362580 | 10530 | 10540 | 10550 | 10530 | 8888 |
| 337 | 20230829 | 140600 | 5930647950 | 10540 | 10550 | 10550 | 10530 | 4085 |
| 338 | 20230829 | 140500 | 5887590590 | 10550 | 10540 | 10550 | 10540 | 6268 |
| 339 | 20230829 | 140400 | 5821474100 | 10540 | 10530 | 10550 | 10530 | 243 |
| 340 | 20230829 | 140300 | 5818914050 | 10550 | 10530 | 10550 | 10530 | 186 |
| 341 | 20230829 | 140200 | 5816955450 | 10530 | 10530 | 10550 | 10530 | 266 |
| 342 | 20230829 | 140100 | 5814154370 | 10550 | 10540 | 10550 | 10530 | 5800 |
| 343 | 20230829 | 140000 | 5753051550 | 10540 | 10550 | 10550 | 10540 | 1581 |
| 344 | 20230829 | 135900 | 5736387000 | 10550 | 10550 | 10550 | 10550 | 1300 |
| 345 | 20230829 | 135800 | 5722672000 | 10550 | 10550 | 10550 | 10550 | 841 |
| 346 | 20230829 | 135700 | 5713799450 | 10540 | 10550 | 10550 | 10540 | 3571 |
| 347 | 20230829 | 135600 | 5676135700 | 10550 | 10560 | 10560 | 10550 | 479 |
| 348 | 20230829 | 135500 | 5671082230 | 10560 | 10570 | 10570 | 10560 | 458 |
| 349 | 20230829 | 135400 | 5666245270 | 10570 | 10560 | 10570 | 10560 | 449 |
| 350 | 20230829 | 135300 | 5661503430 | 10550 | 10540 | 10550 | 10540 | 3050 |
| 351 | 20230829 | 135200 | 5629333440 | 10530 | 10530 | 10530 | 10520 | 1972 |
| 352 | 20230829 | 135100 | 5608575850 | 10520 | 10520 | 10530 | 10520 | 652 |
| 353 | 20230829 | 135000 | 5601716340 | 10530 | 10520 | 10530 | 10520 | 308 |
| 354 | 20230829 | 134900 | 5598473160 | 10530 | 10530 | 10530 | 10520 | 1067 |
| 355 | 20230829 | 134800 | 5587238550 | 10520 | 10530 | 10530 | 10520 | 139 |
| 356 | 20230829 | 134700 | 5585775720 | 10530 | 10520 | 10530 | 10520 | 181 |
| 357 | 20230829 | 134600 | 5583870690 | 10520 | 10520 | 10530 | 10520 | 257 |
| 358 | 20230829 | 134500 | 5581167020 | 10520 | 10530 | 10530 | 10520 | 1049 |
| 359 | 20230829 | 134400 | 5570125930 | 10530 | 10520 | 10530 | 10520 | 74 |
| 360 | 20230829 | 134300 | 5569346950 | 10520 | 10530 | 10530 | 10520 | 2679 |
| 361 | 20230829 | 134200 | 5541159520 | 10530 | 10540 | 10540 | 10530 | 1294 |
| 362 | 20230829 | 134100 | 5527529700 | 10530 | 10530 | 10540 | 10530 | 349 |
| 363 | 20230829 | 134000 | 5523851340 | 10540 | 10530 | 10540 | 10530 | 81 |
| 364 | 20230829 | 133900 | 5522997800 | 10550 | 10550 | 10550 | 10550 | 65 |
| 365 | 20230829 | 133800 | 5522312050 | 10550 | 10550 | 10550 | 10540 | 183 |
| 366 | 20230829 | 133700 | 5520382840 | 10550 | 10540 | 10550 | 10530 | 1139 |
| 367 | 20230829 | 133600 | 5508378300 | 10540 | 10540 | 10540 | 10540 | 3939 |
| 368 | 20230829 | 133500 | 5466861240 | 10540 | 10530 | 10540 | 10530 | 1186 |
| 369 | 20230829 | 133400 | 5454362300 | 10530 | 10540 | 10540 | 10530 | 326 |
| 370 | 20230829 | 133300 | 5450929040 | 10540 | 10540 | 10540 | 10540 | 4 |
| 371 | 20230829 | 133200 | 5450886880 | 10530 | 10540 | 10540 | 10520 | 1793 |
| 372 | 20230829 | 133100 | 5432006570 | 10540 | 10540 | 10540 | 10540 | 102 |
| 373 | 20230829 | 133000 | 5430931490 | 10540 | 10540 | 10540 | 10540 | 3 |
| 374 | 20230829 | 132900 | 5430899870 | 10540 | 10540 | 10540 | 10530 | 184 |
| 375 | 20230829 | 132800 | 5428962320 | 10530 | 10540 | 10540 | 10530 | 817 |
| 376 | 20230829 | 132700 | 5420356790 | 10540 | 10560 | 10560 | 10540 | 1402 |
| 377 | 20230829 | 132600 | 5405579690 | 10550 | 10570 | 10570 | 10550 | 569 |
| 378 | 20230829 | 132500 | 5399576080 | 10570 | 10560 | 10570 | 10550 | 1683 |
| 379 | 20230829 | 132400 | 5381809310 | 10560 | 10560 | 10560 | 10560 | 130 |
| 380 | 20230829 | 132300 | 5380436510 | 10560 | 10540 | 10560 | 10540 | 309 |
| 381 | 20230829 | 132200 | 5377177050 | 10540 | 10550 | 10550 | 10540 | 1029 |
| 382 | 20230829 | 132100 | 5366321250 | 10550 | 10540 | 10550 | 10540 | 1711 |
| 383 | 20230829 | 132000 | 5348287290 | 10550 | 10550 | 10550 | 10550 | 86 |
| 384 | 20230829 | 131900 | 5347379990 | 10550 | 10540 | 10550 | 10540 | 1073 |
| 385 | 20230829 | 131800 | 5336070550 | 10540 | 10520 | 10540 | 10520 | 2586 |
| 386 | 20230829 | 131700 | 5308839660 | 10530 | 10530 | 10530 | 10530 | 775 |
| 387 | 20230829 | 131600 | 5300678910 | 10530 | 10530 | 10530 | 10530 | 512 |
| 388 | 20230829 | 131500 | 5295287550 | 10530 | 10530 | 10530 | 10530 | 2 |
| 389 | 20230829 | 131400 | 5295266490 | 10540 | 10530 | 10540 | 10530 | 627 |
| 390 | 20230829 | 131300 | 5288663960 | 10540 | 10540 | 10540 | 10530 | 892 |
| 391 | 20230829 | 131200 | 5279264340 | 10530 | 10530 | 10530 | 10530 | 1246 |
| 392 | 20230829 | 131100 | 5266143960 | 10530 | 10530 | 10530 | 10530 | 242 |
| 393 | 20230829 | 131000 | 5263595700 | 10530 | 10510 | 10530 | 10510 | 214 |
| 394 | 20230829 | 130900 | 5261346540 | 10510 | 10520 | 10530 | 10510 | 588 |
| 395 | 20230829 | 130800 | 5255163520 | 10520 | 10520 | 10520 | 10520 | 830 |
| 396 | 20230829 | 130700 | 5246431920 | 10520 | 10510 | 10520 | 10510 | 77 |
| 397 | 20230829 | 130600 | 5245622170 | 10510 | 10520 | 10530 | 10510 | 1155 |
| 398 | 20230829 | 130500 | 5233471990 | 10520 | 10520 | 10520 | 10510 | 285 |
| 399 | 20230829 | 130400 | 5230475040 | 10520 | 10510 | 10520 | 10510 | 1152 |
| 400 | 20230829 | 130300 | 5218366510 | 10510 | 10510 | 10510 | 10510 | 249 |
| 401 | 20230829 | 130200 | 5215749520 | 10510 | 10510 | 10510 | 10500 | 522 |
| 402 | 20230829 | 130100 | 5210267800 | 10500 | 10520 | 10520 | 10500 | 194 |
| 403 | 20230829 | 130000 | 5208230760 | 10500 | 10520 | 10520 | 10500 | 182 |
| 404 | 20230829 | 125900 | 5206317580 | 10520 | 10520 | 10520 | 10510 | 1152 |
| 405 | 20230829 | 125800 | 5194208080 | 10520 | 10510 | 10520 | 10510 | 273 |
| 406 | 20230829 | 125700 | 5191338830 | 10510 | 10520 | 10520 | 10510 | 2905 |
| 407 | 20230829 | 125600 | 5160782230 | 10520 | 10500 | 10520 | 10500 | 637 |
| 408 | 20230829 | 125500 | 5154087810 | 10520 | 10500 | 10520 | 10500 | 130 |
| 409 | 20230829 | 125400 | 5152722070 | 10520 | 10490 | 10520 | 10490 | 1402 |
| 410 | 20230829 | 125300 | 5138000550 | 10490 | 10490 | 10490 | 10490 | 179 |
| 411 | 20230829 | 125200 | 5136122840 | 10490 | 10490 | 10490 | 10490 | 217 |
| 412 | 20230829 | 125100 | 5133846510 | 10490 | 10490 | 10490 | 10480 | 6 |
| 413 | 20230829 | 125000 | 5133783590 | 10480 | 10480 | 10480 | 10480 | 1127 |
| 414 | 20230829 | 124900 | 5121972630 | 10480 | 10470 | 10480 | 10460 | 371 |
| 415 | 20230829 | 124800 | 5118090250 | 10470 | 10470 | 10480 | 10460 | 97 |
| 416 | 20230829 | 124700 | 5117074910 | 10470 | 10480 | 10480 | 10470 | 651 |
| 417 | 20230829 | 124600 | 5110257160 | 10480 | 10480 | 10480 | 10470 | 246 |
| 418 | 20230829 | 124500 | 5107679860 | 10480 | 10480 | 10480 | 10460 | 37 |
| 419 | 20230829 | 124400 | 5107292800 | 10480 | 10460 | 10480 | 10460 | 2703 |
| 420 | 20230829 | 124300 | 5079019400 | 10460 | 10460 | 10460 | 10460 | 246 |
| 421 | 20230829 | 124200 | 5076446240 | 10450 | 10480 | 10480 | 10450 | 2202 |
| 422 | 20230829 | 124100 | 5053415300 | 10460 | 10480 | 10480 | 10460 | 146 |
| 423 | 20230829 | 124000 | 5051887680 | 10480 | 10480 | 10480 | 10460 | 530 |
| 424 | 20230829 | 123900 | 5046341590 | 10480 | 10480 | 10480 | 10480 | 53 |
| 425 | 20230829 | 123800 | 5045786150 | 10480 | 10470 | 10480 | 10460 | 2241 |
| 426 | 20230829 | 123700 | 5022323870 | 10470 | 10470 | 10470 | 10460 | 440 |
| 427 | 20230829 | 123600 | 5017721130 | 10470 | 10470 | 10470 | 10460 | 661 |
| 428 | 20230829 | 123500 | 5010803340 | 10470 | 10470 | 10470 | 10450 | 105 |
| 429 | 20230829 | 123400 | 5009705440 | 10460 | 10460 | 10480 | 10450 | 1872 |
| 430 | 20230829 | 123300 | 4990135420 | 10450 | 10490 | 10490 | 10450 | 138 |
| 431 | 20230829 | 123200 | 4988692160 | 10490 | 10500 | 10500 | 10450 | 3731 |
| 432 | 20230829 | 123100 | 4949638780 | 10490 | 10520 | 10520 | 10490 | 3832 |
| 433 | 20230829 | 123000 | 4909408110 | 10520 | 10520 | 10520 | 10520 | 7 |
| 434 | 20230829 | 122900 | 4909334470 | 10500 | 10520 | 10520 | 10500 | 321 |
| 435 | 20230829 | 122800 | 4905961490 | 10520 | 10520 | 10520 | 10520 | 7 |
| 436 | 20230829 | 122700 | 4905887850 | 10520 | 10520 | 10520 | 10510 | 105 |
| 437 | 20230829 | 122600 | 4904784260 | 10530 | 10530 | 10530 | 10500 | 134 |
| 438 | 20230829 | 122500 | 4903374730 | 10510 | 10530 | 10530 | 10510 | 128 |
| 439 | 20230829 | 122400 | 4902029410 | 10530 | 10540 | 10540 | 10530 | 2 |
| 440 | 20230829 | 122300 | 4902008340 | 10510 | 10550 | 10550 | 10510 | 673 |
| 441 | 20230829 | 122200 | 4894930610 | 10550 | 10550 | 10550 | 10520 | 891 |
| 442 | 20230829 | 122100 | 4885554800 | 10540 | 10520 | 10540 | 10520 | 2347 |
| 443 | 20230829 | 122000 | 4860819520 | 10540 | 10540 | 10540 | 10540 | 3 |
| 444 | 20230829 | 121900 | 4860787900 | 10540 | 10540 | 10540 | 10510 | 865 |
| 445 | 20230829 | 121800 | 4851692310 | 10520 | 10540 | 10540 | 10520 | 627 |
| 446 | 20230829 | 121700 | 4845095550 | 10540 | 10540 | 10540 | 10540 | 5 |
| 447 | 20230829 | 121600 | 4845042850 | 10540 | 10540 | 10540 | 10520 | 202 |
| 448 | 20230829 | 121500 | 4842916450 | 10530 | 10540 | 10540 | 10520 | 197 |
| 449 | 20230829 | 121400 | 4840842740 | 10540 | 10540 | 10540 | 10540 | 185 |
| 450 | 20230829 | 121300 | 4838892840 | 10540 | 10530 | 10540 | 10520 | 1220 |
| 451 | 20230829 | 121200 | 4826047100 | 10530 | 10530 | 10530 | 10530 | 294 |
| 452 | 20230829 | 121100 | 4822951280 | 10540 | 10540 | 10540 | 10510 | 244 |
| 453 | 20230829 | 121000 | 4820385700 | 10540 | 10530 | 10540 | 10510 | 311 |
| 454 | 20230829 | 120900 | 4817113610 | 10530 | 10540 | 10540 | 10530 | 59 |
| 455 | 20230829 | 120800 | 4816491770 | 10540 | 10550 | 10550 | 10520 | 1545 |
| 456 | 20230829 | 120700 | 4800232550 | 10550 | 10550 | 10550 | 10540 | 967 |
| 457 | 20230829 | 120600 | 4790039700 | 10560 | 10560 | 10560 | 10560 | 6 |
| 458 | 20230829 | 120500 | 4789976340 | 10560 | 10550 | 10560 | 10550 | 1020 |
| 459 | 20230829 | 120400 | 4779214840 | 10550 | 10550 | 10550 | 10540 | 668 |
| 460 | 20230829 | 120300 | 4772172440 | 10540 | 10550 | 10550 | 10540 | 75 |
| 461 | 20230829 | 120200 | 4771381590 | 10550 | 10530 | 10550 | 10530 | 704 |
| 462 | 20230829 | 120100 | 4763960160 | 10540 | 10520 | 10540 | 10520 | 262 |
| 463 | 20230829 | 120000 | 4761203060 | 10520 | 10520 | 10520 | 10520 | 1537 |
| 464 | 20230829 | 115900 | 4745033820 | 10520 | 10520 | 10520 | 10520 | 28 |
| 465 | 20230829 | 115800 | 4744739260 | 10520 | 10520 | 10520 | 10510 | 162 |
| 466 | 20230829 | 115700 | 4743036040 | 10520 | 10520 | 10520 | 10510 | 552 |
| 467 | 20230829 | 115600 | 4737233990 | 10520 | 10510 | 10520 | 10510 | 3013 |
| 468 | 20230829 | 115500 | 4705565630 | 10510 | 10510 | 10510 | 10490 | 3122 |
| 469 | 20230829 | 115400 | 4672756280 | 10510 | 10510 | 10510 | 10500 | 390 |
| 470 | 20230829 | 115300 | 4668661200 | 10500 | 10500 | 10500 | 10500 | 369 |
| 471 | 20230829 | 115200 | 4664786700 | 10500 | 10510 | 10510 | 10500 | 553 |
| 472 | 20230829 | 115100 | 4658979780 | 10510 | 10510 | 10510 | 10500 | 723 |
| 473 | 20230829 | 115000 | 4651387740 | 10510 | 10520 | 10520 | 10510 | 720 |
| 474 | 20230829 | 114900 | 4643820330 | 10520 | 10510 | 10520 | 10510 | 1203 |
| 475 | 20230829 | 114800 | 4631174690 | 10510 | 10500 | 10510 | 10500 | 73 |
| 476 | 20230829 | 114700 | 4630407510 | 10500 | 10500 | 10510 | 10500 | 723 |
| 477 | 20230829 | 114600 | 4622815960 | 10510 | 10500 | 10510 | 10490 | 1510 |
| 478 | 20230829 | 114500 | 4606961180 | 10500 | 10500 | 10500 | 10490 | 605 |
| 479 | 20230829 | 114400 | 4600614040 | 10500 | 10490 | 10500 | 10480 | 2136 |
| 480 | 20230829 | 114300 | 4578215350 | 10490 | 10490 | 10490 | 10480 | 734 |
| 481 | 20230829 | 114200 | 4570517700 | 10490 | 10490 | 10490 | 10490 | 248 |
| 482 | 20230829 | 114100 | 4567916180 | 10470 | 10490 | 10490 | 10470 | 84 |
| 483 | 20230829 | 114000 | 4567035640 | 10490 | 10490 | 10490 | 10470 | 126 |
| 484 | 20230829 | 113900 | 4565715280 | 10490 | 10490 | 10490 | 10480 | 467 |
| 485 | 20230829 | 113800 | 4560820660 | 10490 | 10500 | 10500 | 10480 | 148 |
| 486 | 20230829 | 113700 | 4559267570 | 10500 | 10500 | 10500 | 10480 | 468 |
| 487 | 20230829 | 113600 | 4554361880 | 10500 | 10500 | 10500 | 10500 | 35 |
| 488 | 20230829 | 113500 | 4553994380 | 10500 | 10510 | 10520 | 10460 | 2938 |
| 489 | 20230829 | 113400 | 4523228340 | 10510 | 10500 | 10510 | 10500 | 252 |
| 490 | 20230829 | 113300 | 4520581670 | 10490 | 10480 | 10490 | 10480 | 767 |
| 491 | 20230829 | 113200 | 4512536990 | 10480 | 10480 | 10480 | 10470 | 1923 |
| 492 | 20230829 | 113100 | 4492391810 | 10480 | 10450 | 10480 | 10450 | 792 |
| 493 | 20230829 | 113000 | 4484107730 | 10450 | 10460 | 10460 | 10450 | 1342 |
| 494 | 20230829 | 112900 | 4470081640 | 10450 | 10440 | 10460 | 10410 | 4963 |
| 495 | 20230829 | 112800 | 4418273380 | 10430 | 10450 | 10460 | 10430 | 2282 |
| 496 | 20230829 | 112700 | 4394439000 | 10450 | 10470 | 10470 | 10450 | 3674 |
| 497 | 20230829 | 112600 | 4356019020 | 10470 | 10490 | 10490 | 10460 | 2669 |
| 498 | 20230829 | 112500 | 4328088070 | 10490 | 10510 | 10510 | 10470 | 12402 |
| 499 | 20230829 | 112400 | 4197918310 | 10500 | 10520 | 10520 | 10500 | 945 |
| 500 | 20230829 | 112300 | 4187984610 | 10520 | 10520 | 10520 | 10510 | 5039 |
| 501 | 20230829 | 112200 | 4135017050 | 10520 | 10510 | 10520 | 10510 | 2464 |
| 502 | 20230829 | 112100 | 4109111090 | 10510 | 10520 | 10520 | 10510 | 3895 |
| 503 | 20230829 | 112000 | 4068138440 | 10530 | 10530 | 10530 | 10530 | 706 |
| 504 | 20230829 | 111900 | 4060704260 | 10530 | 10540 | 10540 | 10530 | 294 |
| 505 | 20230829 | 111800 | 4057605550 | 10540 | 10540 | 10540 | 10540 | 235 |
| 506 | 20230829 | 111700 | 4055128650 | 10540 | 10540 | 10540 | 10540 | 331 |
| 507 | 20230829 | 111600 | 4051639910 | 10540 | 10540 | 10540 | 10540 | 684 |
| 508 | 20230829 | 111500 | 4044430550 | 10540 | 10540 | 10540 | 10530 | 275 |
| 509 | 20230829 | 111400 | 4041534450 | 10550 | 10540 | 10550 | 10530 | 5910 |
| 510 | 20230829 | 111300 | 3979290510 | 10540 | 10560 | 10560 | 10540 | 3434 |
| 511 | 20230829 | 111200 | 3943062140 | 10560 | 10560 | 10560 | 10560 | 193 |
| 512 | 20230829 | 111100 | 3941024060 | 10560 | 10560 | 10560 | 10560 | 429 |
| 513 | 20230829 | 111000 | 3936493820 | 10560 | 10560 | 10570 | 10560 | 2313 |
| 514 | 20230829 | 110900 | 3912064790 | 10570 | 10570 | 10570 | 10560 | 405 |
| 515 | 20230829 | 110800 | 3907786440 | 10570 | 10580 | 10580 | 10570 | 590 |
| 516 | 20230829 | 110700 | 3901548610 | 10580 | 10580 | 10580 | 10570 | 64 |
| 517 | 20230829 | 110600 | 3900871640 | 10580 | 10580 | 10580 | 10570 | 361 |
| 518 | 20230829 | 110500 | 3897055210 | 10580 | 10580 | 10590 | 10560 | 2545 |
| 519 | 20230829 | 110400 | 3870135820 | 10580 | 10570 | 10580 | 10560 | 1755 |
| 520 | 20230829 | 110300 | 3851586970 | 10560 | 10540 | 10560 | 10540 | 1436 |
| 521 | 20230829 | 110200 | 3836432620 | 10530 | 10540 | 10540 | 10530 | 1159 |
| 522 | 20230829 | 110100 | 3824221760 | 10540 | 10550 | 10550 | 10540 | 2065 |
| 523 | 20230829 | 110000 | 3802456460 | 10550 | 10550 | 10550 | 10540 | 2930 |
| 524 | 20230829 | 105900 | 3771545000 | 10540 | 10550 | 10550 | 10540 | 383 |
| 525 | 20230829 | 105800 | 3767508120 | 10540 | 10540 | 10550 | 10530 | 1058 |
| 526 | 20230829 | 105700 | 3756357560 | 10530 | 10530 | 10530 | 10510 | 3122 |
| 527 | 20230829 | 105600 | 3723519240 | 10530 | 10510 | 10530 | 10510 | 585 |
| 528 | 20230829 | 105500 | 3717360200 | 10520 | 10530 | 10530 | 10520 | 1981 |
| 529 | 20230829 | 105400 | 3696519810 | 10530 | 10530 | 10530 | 10520 | 3258 |
| 530 | 20230829 | 105300 | 3662237890 | 10540 | 10530 | 10540 | 10520 | 2056 |
| 531 | 20230829 | 105200 | 3640588350 | 10540 | 10540 | 10540 | 10530 | 296 |
| 532 | 20230829 | 105100 | 3637470480 | 10540 | 10550 | 10550 | 10540 | 1166 |
| 533 | 20230829 | 105000 | 3625180700 | 10550 | 10530 | 10550 | 10520 | 5344 |
| 534 | 20230829 | 104900 | 3568911700 | 10540 | 10530 | 10550 | 10530 | 1518 |
| 535 | 20230829 | 104800 | 3552915780 | 10530 | 10530 | 10530 | 10530 | 500 |
| 536 | 20230829 | 104700 | 3547650780 | 10540 | 10540 | 10540 | 10530 | 1244 |
| 537 | 20230829 | 104600 | 3534543680 | 10540 | 10540 | 10540 | 10540 | 25 |
| 538 | 20230829 | 104500 | 3534280180 | 10530 | 10540 | 10550 | 10530 | 1032 |
| 539 | 20230829 | 104400 | 3523410050 | 10540 | 10540 | 10540 | 10530 | 1385 |
| 540 | 20230829 | 104300 | 3508820980 | 10530 | 10540 | 10540 | 10530 | 75 |
| 541 | 20230829 | 104200 | 3508031030 | 10540 | 10540 | 10540 | 10540 | 384 |
| 542 | 20230829 | 104100 | 3503983670 | 10540 | 10540 | 10540 | 10540 | 1357 |
| 543 | 20230829 | 104000 | 3489680890 | 10540 | 10530 | 10540 | 10530 | 696 |
| 544 | 20230829 | 103900 | 3482349870 | 10530 | 10540 | 10540 | 10530 | 3022 |
| 545 | 20230829 | 103800 | 3450528080 | 10540 | 10540 | 10550 | 10540 | 4494 |
| 546 | 20230829 | 103700 | 3403161000 | 10550 | 10540 | 10550 | 10540 | 657 |
| 547 | 20230829 | 103600 | 3396231150 | 10550 | 10540 | 10550 | 10540 | 567 |
| 548 | 20230829 | 103500 | 3390254880 | 10540 | 10550 | 10550 | 10530 | 1138 |
| 549 | 20230829 | 103400 | 3378270950 | 10550 | 10570 | 10570 | 10550 | 2298 |
| 550 | 20230829 | 103300 | 3354010040 | 10560 | 10570 | 10570 | 10560 | 115 |
| 551 | 20230829 | 103200 | 3352795390 | 10570 | 10570 | 10570 | 10570 | 1917 |
| 552 | 20230829 | 103100 | 3332532700 | 10570 | 10570 | 10570 | 10570 | 205 |
| 553 | 20230829 | 103000 | 3330365850 | 10570 | 10590 | 10600 | 10570 | 4438 |
| 554 | 20230829 | 102900 | 3283398710 | 10600 | 10580 | 10600 | 10580 | 1753 |
| 555 | 20230829 | 102800 | 3264823150 | 10580 | 10590 | 10600 | 10570 | 3480 |
| 556 | 20230829 | 102700 | 3227943470 | 10590 | 10560 | 10590 | 10560 | 542 |
| 557 | 20230829 | 102600 | 3222210790 | 10560 | 10560 | 10560 | 10560 | 43 |
| 558 | 20230829 | 102500 | 3221756710 | 10560 | 10540 | 10560 | 10540 | 1704 |
| 559 | 20230829 | 102400 | 3203787060 | 10540 | 10540 | 10540 | 10540 | 144 |
| 560 | 20230829 | 102300 | 3202269300 | 10540 | 10530 | 10550 | 10530 | 1451 |
| 561 | 20230829 | 102200 | 3186985720 | 10530 | 10530 | 10540 | 10530 | 547 |
| 562 | 20230829 | 102100 | 3181221340 | 10540 | 10530 | 10540 | 10530 | 801 |
| 563 | 20230829 | 102000 | 3172779110 | 10540 | 10540 | 10540 | 10530 | 1732 |
| 564 | 20230829 | 101900 | 3154530390 | 10540 | 10530 | 10540 | 10530 | 3293 |
| 565 | 20230829 | 101800 | 3119843720 | 10530 | 10540 | 10540 | 10530 | 2530 |
| 566 | 20230829 | 101700 | 3093201420 | 10540 | 10540 | 10540 | 10540 | 1657 |
| 567 | 20230829 | 101600 | 3075736640 | 10540 | 10550 | 10550 | 10540 | 468 |
| 568 | 20230829 | 101500 | 3070802570 | 10560 | 10530 | 10560 | 10530 | 322 |
| 569 | 20230829 | 101400 | 3067411250 | 10530 | 10570 | 10570 | 10530 | 6824 |
| 570 | 20230829 | 101300 | 2995389540 | 10570 | 10570 | 10600 | 10570 | 884 |
| 571 | 20230829 | 101200 | 2986045150 | 10570 | 10570 | 10610 | 10570 | 3349 |
| 572 | 20230829 | 101100 | 2950645200 | 10580 | 10610 | 10610 | 10580 | 2882 |
| 573 | 20230829 | 101000 | 2920145420 | 10600 | 10600 | 10600 | 10600 | 1642 |
| 574 | 20230829 | 100900 | 2902740220 | 10580 | 10580 | 10580 | 10580 | 398 |
| 575 | 20230829 | 100800 | 2898529380 | 10580 | 10580 | 10590 | 10570 | 5282 |
| 576 | 20230829 | 100700 | 2842643710 | 10580 | 10570 | 10590 | 10570 | 1886 |
| 577 | 20230829 | 100600 | 2822691950 | 10570 | 10570 | 10580 | 10570 | 1646 |
| 578 | 20230829 | 100500 | 2805293390 | 10560 | 10570 | 10570 | 10560 | 835 |
| 579 | 20230829 | 100400 | 2796469750 | 10570 | 10570 | 10580 | 10570 | 2240 |
| 580 | 20230829 | 100300 | 2772792910 | 10580 | 10590 | 10590 | 10570 | 1527 |
| 581 | 20230829 | 100200 | 2756641280 | 10590 | 10580 | 10590 | 10580 | 160 |
| 582 | 20230829 | 100100 | 2754947910 | 10590 | 10590 | 10600 | 10590 | 497 |
| 583 | 20230829 | 100000 | 2749684640 | 10590 | 10600 | 10600 | 10590 | 183 |
| 584 | 20230829 | 095900 | 2747744850 | 10600 | 10590 | 10600 | 10590 | 209 |
| 585 | 20230829 | 095800 | 2745531460 | 10590 | 10620 | 10620 | 10590 | 911 |
| 586 | 20230829 | 095700 | 2735871250 | 10610 | 10610 | 10610 | 10610 | 2136 |
| 587 | 20230829 | 095600 | 2713208290 | 10610 | 10590 | 10610 | 10590 | 347 |
| 588 | 20230829 | 095500 | 2709528690 | 10590 | 10610 | 10610 | 10590 | 575 |
| 589 | 20230829 | 095400 | 2703429840 | 10610 | 10620 | 10620 | 10610 | 1314 |
| 590 | 20230829 | 095300 | 2689487900 | 10620 | 10610 | 10620 | 10610 | 1366 |
| 591 | 20230829 | 095200 | 2674990760 | 10610 | 10580 | 10620 | 10570 | 4301 |
| 592 | 20230829 | 095100 | 2629366690 | 10610 | 10590 | 10610 | 10590 | 1900 |
| 593 | 20230829 | 095000 | 2609234800 | 10590 | 10590 | 10590 | 10580 | 208 |
| 594 | 20230829 | 094900 | 2607032290 | 10590 | 10580 | 10600 | 10580 | 1037 |
| 595 | 20230829 | 094800 | 2596057230 | 10580 | 10590 | 10600 | 10570 | 2690 |
| 596 | 20230829 | 094700 | 2567582230 | 10590 | 10620 | 10620 | 10590 | 5957 |
| 597 | 20230829 | 094600 | 2504433260 | 10630 | 10640 | 10640 | 10620 | 4996 |
| 598 | 20230829 | 094500 | 2451345440 | 10640 | 10640 | 10650 | 10630 | 1065 |
| 599 | 20230829 | 094400 | 2440021870 | 10640 | 10640 | 10670 | 10640 | 292 |
| 600 | 20230829 | 094300 | 2436914570 | 10640 | 10640 | 10670 | 10640 | 1829 |
| 601 | 20230829 | 094200 | 2417437480 | 10670 | 10630 | 10670 | 10630 | 3196 |
| 602 | 20230829 | 094100 | 2383429850 | 10640 | 10610 | 10640 | 10610 | 1590 |
| 603 | 20230829 | 094000 | 2366525360 | 10610 | 10600 | 10610 | 10590 | 894 |
| 604 | 20230829 | 093900 | 2357047680 | 10600 | 10580 | 10600 | 10570 | 624 |
| 605 | 20230829 | 093800 | 2350444160 | 10580 | 10570 | 10580 | 10560 | 3400 |
| 606 | 20230829 | 093700 | 2314506740 | 10580 | 10600 | 10610 | 10570 | 3590 |
| 607 | 20230829 | 093600 | 2276525420 | 10590 | 10630 | 10630 | 10590 | 4241 |
| 608 | 20230829 | 093500 | 2231529880 | 10650 | 10700 | 10700 | 10640 | 2644 |
| 609 | 20230829 | 093400 | 2203358310 | 10660 | 10700 | 10700 | 10660 | 2809 |
| 610 | 20230829 | 093300 | 2173336500 | 10700 | 10660 | 10730 | 10660 | 1978 |
| 611 | 20230829 | 093200 | 2152179870 | 10660 | 10770 | 10780 | 10650 | 11851 |
| 612 | 20230829 | 093100 | 2025186360 | 10760 | 10730 | 10770 | 10710 | 7212 |
| 613 | 20230829 | 093000 | 1947679540 | 10720 | 10690 | 10720 | 10680 | 14928 |
| 614 | 20230829 | 092900 | 1787917820 | 10700 | 10690 | 10700 | 10690 | 1647 |
| 615 | 20230829 | 092800 | 1770304390 | 10690 | 10650 | 10700 | 10650 | 18001 |
| 616 | 20230829 | 092700 | 1578096590 | 10640 | 10640 | 10660 | 10640 | 5874 |
| 617 | 20230829 | 092600 | 1515551050 | 10640 | 10650 | 10660 | 10640 | 3593 |
| 618 | 20230829 | 092500 | 1477283920 | 10660 | 10650 | 10660 | 10600 | 2778 |
| 619 | 20230829 | 092400 | 1447741520 | 10650 | 10650 | 10660 | 10640 | 9156 |
| 620 | 20230829 | 092300 | 1350223040 | 10650 | 10630 | 10650 | 10620 | 7688 |
| 621 | 20230829 | 092200 | 1268473520 | 10630 | 10620 | 10640 | 10620 | 5666 |
| 622 | 20230829 | 092100 | 1208251100 | 10620 | 10620 | 10620 | 10610 | 5851 |
| 623 | 20230829 | 092000 | 1146124560 | 10620 | 10580 | 10620 | 10580 | 6290 |
| 624 | 20230829 | 091900 | 1079420040 | 10580 | 10550 | 10580 | 10540 | 2471 |
| 625 | 20230829 | 091800 | 1053313920 | 10540 | 10530 | 10550 | 10530 | 2079 |
| 626 | 20230829 | 091700 | 1031399730 | 10540 | 10540 | 10540 | 10530 | 2325 |
| 627 | 20230829 | 091600 | 1006898490 | 10540 | 10510 | 10540 | 10510 | 3464 |
| 628 | 20230829 | 091500 | 970448480 | 10510 | 10530 | 10530 | 10510 | 1351 |
| 629 | 20230829 | 091400 | 956236850 | 10520 | 10530 | 10530 | 10480 | 2003 |
| 630 | 20230829 | 091300 | 935198230 | 10530 | 10510 | 10530 | 10450 | 6829 |
| 631 | 20230829 | 091200 | 863507200 | 10510 | 10510 | 10520 | 10510 | 2039 |
| 632 | 20230829 | 091100 | 842058780 | 10510 | 10550 | 10550 | 10500 | 7770 |
| 633 | 20230829 | 091000 | 760321200 | 10550 | 10570 | 10600 | 10550 | 7916 |
| 634 | 20230829 | 090900 | 676601730 | 10580 | 10550 | 10580 | 10550 | 1909 |
| 635 | 20230829 | 090800 | 656449160 | 10550 | 10580 | 10580 | 10530 | 3890 |
| 636 | 20230829 | 090700 | 615409510 | 10560 | 10570 | 10590 | 10560 | 6900 |
| 637 | 20230829 | 090600 | 542491540 | 10530 | 10500 | 10550 | 10480 | 5091 |
| 638 | 20230829 | 090500 | 488928900 | 10530 | 10530 | 10540 | 10480 | 4346 |
| 639 | 20230829 | 090400 | 443193700 | 10540 | 10450 | 10580 | 10400 | 3406 |
| 640 | 20230829 | 090300 | 407401370 | 10450 | 10390 | 10450 | 10390 | 5057 |
| 641 | 20230829 | 090200 | 354764150 | 10380 | 10400 | 10460 | 10350 | 7381 |
| 642 | 20230829 | 090100 | 278028130 | 10390 | 10460 | 10460 | 10370 | 6812 |
| 643 | 20230829 | 090000 | 207080960 | 10460 | 10500 | 10520 | 10460 | 19173 |