34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 7515 |
| 3 | 20230830 | 194300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20230830 | 194200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20230830 | 194100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20230830 | 194000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20230830 | 193900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20230830 | 193800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20230830 | 193700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20230830 | 193600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20230830 | 193500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20230830 | 193400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20230830 | 193300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20230830 | 193200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20230830 | 193100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20230830 | 193000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20230830 | 192900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20230830 | 192800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20230830 | 192700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20230830 | 192600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20230830 | 192500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20230830 | 192400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20230830 | 192300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20230830 | 192200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20230830 | 192100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20230830 | 192000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20230830 | 191900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20230830 | 191800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20230830 | 191700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20230830 | 191600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20230830 | 191500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20230830 | 191400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 7515 |
| 33 | 20230830 | 191300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20230830 | 191200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20230830 | 191100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20230830 | 191000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20230830 | 190900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20230830 | 190800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20230830 | 190700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20230830 | 190600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20230830 | 190500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20230830 | 190400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20230830 | 190300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20230830 | 190200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20230830 | 190100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20230830 | 190000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20230830 | 185900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20230830 | 185800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20230830 | 185700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20230830 | 185600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20230830 | 185500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20230830 | 185400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20230830 | 185300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20230830 | 185200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20230830 | 185100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20230830 | 185000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20230830 | 184900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20230830 | 184800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20230830 | 184700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20230830 | 184600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20230830 | 184500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20230830 | 184400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 7515 |
| 63 | 20230830 | 184300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20230830 | 184200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20230830 | 184100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20230830 | 184000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20230830 | 183900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20230830 | 183800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20230830 | 183700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20230830 | 183600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20230830 | 183500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20230830 | 183400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20230830 | 183300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20230830 | 183200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20230830 | 183100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20230830 | 183000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20230830 | 182900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20230830 | 182800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20230830 | 182700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20230830 | 182600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20230830 | 182500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20230830 | 182400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20230830 | 182300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20230830 | 182200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20230830 | 182100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20230830 | 182000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20230830 | 181900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20230830 | 181800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20230830 | 181700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20230830 | 181600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20230830 | 181500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20230830 | 181400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 7515 |
| 93 | 20230830 | 181300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20230830 | 181200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20230830 | 181100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20230830 | 181000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20230830 | 180900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20230830 | 180800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20230830 | 180700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20230830 | 180600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20230830 | 180500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20230830 | 180400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20230830 | 180300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20230830 | 180200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20230830 | 180100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20230830 | 180000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20230830 | 175900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20230830 | 175800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20230830 | 175700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20230830 | 175600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20230830 | 175500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20230830 | 175400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20230830 | 175300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20230830 | 175200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20230830 | 175100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20230830 | 175000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20230830 | 174900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20230830 | 174800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20230830 | 174700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20230830 | 174600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20230830 | 174500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20230830 | 174400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 7515 |
| 123 | 20230830 | 174300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20230830 | 174200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20230830 | 174100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20230830 | 174000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20230830 | 173900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20230830 | 173800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20230830 | 173700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20230830 | 173600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20230830 | 173500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20230830 | 173400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20230830 | 173300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20230830 | 173200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20230830 | 173100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20230830 | 173000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20230830 | 172900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20230830 | 172800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20230830 | 172700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20230830 | 172600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20230830 | 172500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20230830 | 172400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20230830 | 172300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20230830 | 172200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20230830 | 172100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20230830 | 172000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20230830 | 171900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20230830 | 171800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20230830 | 171700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20230830 | 171600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20230830 | 171500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20230830 | 171400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 7515 |
| 153 | 20230830 | 171300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20230830 | 171200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20230830 | 171100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20230830 | 171000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20230830 | 170900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20230830 | 170800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20230830 | 170700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20230830 | 170600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20230830 | 170500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20230830 | 170400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20230830 | 170300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20230830 | 170200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20230830 | 170100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20230830 | 170000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20230830 | 165900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20230830 | 165800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20230830 | 165700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20230830 | 165600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20230830 | 165500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20230830 | 165400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20230830 | 165300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20230830 | 165200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20230830 | 165100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20230830 | 165000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20230830 | 164900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20230830 | 164800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20230830 | 164700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20230830 | 164600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20230830 | 164500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20230830 | 164400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 7515 |
| 183 | 20230830 | 164300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20230830 | 164200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20230830 | 164100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20230830 | 164000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20230830 | 163900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20230830 | 163800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20230830 | 163700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20230830 | 163600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20230830 | 163500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20230830 | 163400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20230830 | 163300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20230830 | 163200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20230830 | 163100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20230830 | 163000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20230830 | 162900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20230830 | 162800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20230830 | 162700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20230830 | 162600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20230830 | 162500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20230830 | 162400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20230830 | 162300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20230830 | 162200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20230830 | 162100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20230830 | 162000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20230830 | 161900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20230830 | 161800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20230830 | 161700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20230830 | 161600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20230830 | 161500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20230830 | 161400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 7515 |
| 213 | 20230830 | 161300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20230830 | 161200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20230830 | 161100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20230830 | 161000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20230830 | 160900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20230830 | 160800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20230830 | 160700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20230830 | 160600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20230830 | 160500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20230830 | 160400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20230830 | 160300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20230830 | 160200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20230830 | 160100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20230830 | 160000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20230830 | 155900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20230830 | 155800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20230830 | 155700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20230830 | 155600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20230830 | 155500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20230830 | 155400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20230830 | 155300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20230830 | 155200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20230830 | 155100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20230830 | 155000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20230830 | 154900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20230830 | 154800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20230830 | 154700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20230830 | 154600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20230830 | 154500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20230830 | 154400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 7515 |
| 243 | 20230830 | 154300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20230830 | 154200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20230830 | 154100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20230830 | 154000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20230830 | 153900 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20230830 | 153800 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20230830 | 153700 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20230830 | 153600 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20230830 | 153500 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20230830 | 153400 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20230830 | 153300 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20230830 | 153200 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20230830 | 153100 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20230830 | 153000 | 3823832780 | 10610 | 10610 | 10610 | 10610 | 7515 |
| 257 | 20230830 | 152900 | 3744098630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20230830 | 152800 | 3744098630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20230830 | 152700 | 3744098630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20230830 | 152600 | 3744098630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20230830 | 152500 | 3744098630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20230830 | 152400 | 3744098630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20230830 | 152300 | 3744098630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20230830 | 152200 | 3744098630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20230830 | 152100 | 3744098630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20230830 | 152000 | 3744098630 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20230830 | 151900 | 3744098630 | 10570 | 10570 | 10570 | 10560 | 3797 |
| 268 | 20230830 | 151800 | 3703969560 | 10570 | 10550 | 10570 | 10550 | 1092 |
| 269 | 20230830 | 151700 | 3692435570 | 10560 | 10560 | 10560 | 10560 | 283 |
| 270 | 20230830 | 151600 | 3689447090 | 10560 | 10560 | 10560 | 10550 | 904 |
| 271 | 20230830 | 151500 | 3679901770 | 10560 | 10550 | 10560 | 10550 | 473 |
| 272 | 20230830 | 151400 | 3674908590 | 10560 | 10560 | 10560 | 10550 | 1196 |
| 273 | 20230830 | 151300 | 3662279490 | 10560 | 10560 | 10560 | 10560 | 525 |
| 274 | 20230830 | 151200 | 3656735490 | 10560 | 10560 | 10560 | 10550 | 503 |
| 275 | 20230830 | 151100 | 3651423910 | 10560 | 10560 | 10560 | 10550 | 157 |
| 276 | 20230830 | 151000 | 3649766240 | 10560 | 10550 | 10560 | 10550 | 490 |
| 277 | 20230830 | 150900 | 3644594970 | 10560 | 10560 | 10560 | 10550 | 587 |
| 278 | 20230830 | 150800 | 3638400350 | 10550 | 10550 | 10560 | 10550 | 137 |
| 279 | 20230830 | 150700 | 3636954830 | 10560 | 10560 | 10560 | 10550 | 490 |
| 280 | 20230830 | 150600 | 3631780530 | 10560 | 10560 | 10560 | 10550 | 470 |
| 281 | 20230830 | 150500 | 3626817340 | 10560 | 10560 | 10570 | 10560 | 470 |
| 282 | 20230830 | 150400 | 3621853970 | 10550 | 10560 | 10560 | 10550 | 56 |
| 283 | 20230830 | 150300 | 3621262810 | 10550 | 10560 | 10570 | 10550 | 3634 |
| 284 | 20230830 | 150200 | 3582888160 | 10560 | 10550 | 10560 | 10550 | 716 |
| 285 | 20230830 | 150100 | 3575327700 | 10560 | 10550 | 10560 | 10550 | 172 |
| 286 | 20230830 | 150000 | 3573511980 | 10560 | 10550 | 10560 | 10550 | 330 |
| 287 | 20230830 | 145900 | 3570027880 | 10550 | 10560 | 10560 | 10550 | 102 |
| 288 | 20230830 | 145800 | 3568951070 | 10560 | 10560 | 10560 | 10550 | 857 |
| 289 | 20230830 | 145700 | 3559901750 | 10560 | 10560 | 10560 | 10550 | 313 |
| 290 | 20230830 | 145600 | 3556596500 | 10560 | 10560 | 10560 | 10550 | 148 |
| 291 | 20230830 | 145500 | 3555033820 | 10550 | 10560 | 10560 | 10550 | 308 |
| 292 | 20230830 | 145400 | 3551784060 | 10550 | 10560 | 10560 | 10550 | 80 |
| 293 | 20230830 | 145300 | 3550939560 | 10550 | 10550 | 10560 | 10550 | 52 |
| 294 | 20230830 | 145200 | 3550390780 | 10560 | 10560 | 10560 | 10560 | 16 |
| 295 | 20230830 | 145100 | 3550221820 | 10560 | 10560 | 10560 | 10550 | 66 |
| 296 | 20230830 | 145000 | 3549524880 | 10560 | 10560 | 10560 | 10560 | 579 |
| 297 | 20230830 | 144900 | 3543410640 | 10560 | 10560 | 10570 | 10560 | 2297 |
| 298 | 20230830 | 144800 | 3519154280 | 10560 | 10560 | 10560 | 10560 | 210 |
| 299 | 20230830 | 144700 | 3516936680 | 10560 | 10550 | 10570 | 10550 | 1561 |
| 300 | 20230830 | 144600 | 3500451030 | 10550 | 10550 | 10560 | 10550 | 163 |
| 301 | 20230830 | 144500 | 3498731330 | 10550 | 10550 | 10550 | 10550 | 10 |
| 302 | 20230830 | 144400 | 3498625830 | 10560 | 10560 | 10560 | 10560 | 200 |
| 303 | 20230830 | 144300 | 3496513830 | 10560 | 10560 | 10560 | 10560 | 54 |
| 304 | 20230830 | 144200 | 3495943590 | 10550 | 10550 | 10550 | 10550 | 9 |
| 305 | 20230830 | 144100 | 3495848640 | 10560 | 10560 | 10560 | 10560 | 1 |
| 306 | 20230830 | 144000 | 3495838080 | 10550 | 10550 | 10550 | 10550 | 543 |
| 307 | 20230830 | 143900 | 3490109430 | 10550 | 10550 | 10550 | 10540 | 348 |
| 308 | 20230830 | 143800 | 3486438100 | 10550 | 10550 | 10550 | 10550 | 478 |
| 309 | 20230830 | 143700 | 3481395200 | 10550 | 10560 | 10560 | 10550 | 3040 |
| 310 | 20230830 | 143600 | 3449313620 | 10560 | 10560 | 10560 | 10560 | 596 |
| 311 | 20230830 | 143500 | 3443019860 | 10570 | 10560 | 10570 | 10560 | 1406 |
| 312 | 20230830 | 143400 | 3428171580 | 10560 | 10570 | 10570 | 10560 | 2245 |
| 313 | 20230830 | 143300 | 3404458830 | 10570 | 10570 | 10570 | 10570 | 1666 |
| 314 | 20230830 | 143200 | 3386849210 | 10580 | 10570 | 10580 | 10570 | 1283 |
| 315 | 20230830 | 143100 | 3373286840 | 10570 | 10560 | 10570 | 10560 | 1853 |
| 316 | 20230830 | 143000 | 3353703140 | 10570 | 10570 | 10570 | 10570 | 222 |
| 317 | 20230830 | 142900 | 3351356600 | 10570 | 10570 | 10570 | 10570 | 4 |
| 318 | 20230830 | 142800 | 3351314320 | 10570 | 10560 | 10570 | 10560 | 193 |
| 319 | 20230830 | 142700 | 3349276220 | 10550 | 10560 | 10560 | 10550 | 59 |
| 320 | 20230830 | 142600 | 3348653190 | 10550 | 10560 | 10560 | 10550 | 309 |
| 321 | 20230830 | 142500 | 3345393210 | 10560 | 10560 | 10560 | 10560 | 1543 |
| 322 | 20230830 | 142400 | 3329099130 | 10550 | 10550 | 10550 | 10550 | 505 |
| 323 | 20230830 | 142300 | 3323771380 | 10540 | 10550 | 10550 | 10540 | 558 |
| 324 | 20230830 | 142200 | 3317884500 | 10550 | 10550 | 10550 | 10550 | 56 |
| 325 | 20230830 | 142100 | 3317293700 | 10550 | 10550 | 10550 | 10550 | 268 |
| 326 | 20230830 | 142000 | 3314466300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 327 | 20230830 | 141900 | 3314466300 | 10550 | 10540 | 10550 | 10540 | 1861 |
| 328 | 20230830 | 141800 | 3294833250 | 10540 | 10550 | 10550 | 10540 | 11 |
| 329 | 20230830 | 141700 | 3294717300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 330 | 20230830 | 141600 | 3294717300 | 10550 | 10550 | 10550 | 10550 | 0 |
| 331 | 20230830 | 141500 | 3294717300 | 10550 | 10550 | 10550 | 10550 | 12 |
| 332 | 20230830 | 141400 | 3294590700 | 10550 | 10550 | 10550 | 10550 | 50 |
| 333 | 20230830 | 141300 | 3294063200 | 10560 | 10560 | 10560 | 10560 | 235 |
| 334 | 20230830 | 141200 | 3291581600 | 10560 | 10560 | 10560 | 10500 | 17524 |
| 335 | 20230830 | 141100 | 3107143670 | 10560 | 10560 | 10560 | 10560 | 1 |
| 336 | 20230830 | 141000 | 3107133110 | 10550 | 10550 | 10550 | 10550 | 347 |
| 337 | 20230830 | 140900 | 3103472260 | 10560 | 10560 | 10560 | 10560 | 1 |
| 338 | 20230830 | 140800 | 3103461700 | 10560 | 10550 | 10560 | 10550 | 217 |
| 339 | 20230830 | 140700 | 3101172290 | 10550 | 10550 | 10550 | 10550 | 396 |
| 340 | 20230830 | 140600 | 3096994490 | 10550 | 10550 | 10550 | 10550 | 1176 |
| 341 | 20230830 | 140500 | 3084587690 | 10550 | 10560 | 10560 | 10550 | 1987 |
| 342 | 20230830 | 140400 | 3063616950 | 10570 | 10560 | 10570 | 10560 | 686 |
| 343 | 20230830 | 140300 | 3056372780 | 10560 | 10550 | 10560 | 10550 | 2327 |
| 344 | 20230830 | 140200 | 3031815390 | 10540 | 10540 | 10540 | 10540 | 51 |
| 345 | 20230830 | 140100 | 3031277850 | 10540 | 10540 | 10540 | 10540 | 500 |
| 346 | 20230830 | 140000 | 3026007850 | 10540 | 10540 | 10540 | 10530 | 717 |
| 347 | 20230830 | 135900 | 3018451270 | 10530 | 10540 | 10540 | 10530 | 190 |
| 348 | 20230830 | 135800 | 3016448680 | 10530 | 10530 | 10530 | 10530 | 339 |
| 349 | 20230830 | 135700 | 3012879010 | 10530 | 10540 | 10540 | 10530 | 280 |
| 350 | 20230830 | 135600 | 3009930150 | 10530 | 10530 | 10530 | 10530 | 908 |
| 351 | 20230830 | 135500 | 3000368910 | 10530 | 10540 | 10540 | 10530 | 1313 |
| 352 | 20230830 | 135400 | 2986543000 | 10540 | 10540 | 10540 | 10540 | 901 |
| 353 | 20230830 | 135300 | 2977046460 | 10540 | 10540 | 10540 | 10530 | 119 |
| 354 | 20230830 | 135200 | 2975792800 | 10540 | 10530 | 10540 | 10530 | 1055 |
| 355 | 20230830 | 135100 | 2964683630 | 10540 | 10540 | 10540 | 10540 | 141 |
| 356 | 20230830 | 135000 | 2963197490 | 10530 | 10540 | 10540 | 10530 | 110 |
| 357 | 20230830 | 134900 | 2962038440 | 10540 | 10540 | 10540 | 10540 | 27 |
| 358 | 20230830 | 134800 | 2961753860 | 10530 | 10530 | 10530 | 10530 | 60 |
| 359 | 20230830 | 134700 | 2961122060 | 10540 | 10540 | 10540 | 10530 | 757 |
| 360 | 20230830 | 134600 | 2953150280 | 10540 | 10530 | 10540 | 10530 | 270 |
| 361 | 20230830 | 134500 | 2950305500 | 10540 | 10540 | 10540 | 10530 | 117 |
| 362 | 20230830 | 134400 | 2949072390 | 10540 | 10540 | 10540 | 10530 | 671 |
| 363 | 20230830 | 134300 | 2942006290 | 10540 | 10550 | 10550 | 10540 | 4224 |
| 364 | 20230830 | 134200 | 2897484810 | 10550 | 10550 | 10550 | 10550 | 140 |
| 365 | 20230830 | 134100 | 2896007810 | 10540 | 10540 | 10540 | 10540 | 67 |
| 366 | 20230830 | 134000 | 2895301630 | 10550 | 10540 | 10550 | 10540 | 2621 |
| 367 | 20230830 | 133900 | 2867651290 | 10540 | 10540 | 10540 | 10540 | 450 |
| 368 | 20230830 | 133800 | 2862908290 | 10540 | 10550 | 10550 | 10540 | 394 |
| 369 | 20230830 | 133700 | 2858753110 | 10540 | 10540 | 10550 | 10540 | 1071 |
| 370 | 20230830 | 133600 | 2847464530 | 10540 | 10540 | 10540 | 10540 | 5 |
| 371 | 20230830 | 133500 | 2847411830 | 10540 | 10550 | 10550 | 10540 | 1325 |
| 372 | 20230830 | 133400 | 2833436660 | 10550 | 10560 | 10560 | 10550 | 2179 |
| 373 | 20230830 | 133300 | 2810448060 | 10560 | 10560 | 10560 | 10560 | 10307 |
| 374 | 20230830 | 133200 | 2701606140 | 10560 | 10560 | 10560 | 10560 | 30 |
| 375 | 20230830 | 133100 | 2701289340 | 10560 | 10570 | 10570 | 10560 | 732 |
| 376 | 20230830 | 133000 | 2693556020 | 10580 | 10570 | 10580 | 10570 | 5452 |
| 377 | 20230830 | 132900 | 2635902430 | 10570 | 10560 | 10570 | 10560 | 324 |
| 378 | 20230830 | 132800 | 2632478830 | 10560 | 10570 | 10570 | 10560 | 683 |
| 379 | 20230830 | 132700 | 2625260120 | 10570 | 10570 | 10570 | 10570 | 47 |
| 380 | 20230830 | 132600 | 2624763330 | 10570 | 10570 | 10570 | 10570 | 270 |
| 381 | 20230830 | 132500 | 2621909430 | 10570 | 10570 | 10570 | 10560 | 226 |
| 382 | 20230830 | 132400 | 2619521390 | 10560 | 10570 | 10570 | 10560 | 60 |
| 383 | 20230830 | 132300 | 2618887200 | 10570 | 10570 | 10570 | 10570 | 100 |
| 384 | 20230830 | 132200 | 2617830200 | 10580 | 10580 | 10580 | 10580 | 47 |
| 385 | 20230830 | 132100 | 2617332940 | 10580 | 10570 | 10580 | 10560 | 4341 |
| 386 | 20230830 | 132000 | 2571485130 | 10570 | 10570 | 10570 | 10570 | 459 |
| 387 | 20230830 | 131900 | 2566633500 | 10570 | 10570 | 10580 | 10570 | 115 |
| 388 | 20230830 | 131800 | 2565417450 | 10580 | 10580 | 10580 | 10570 | 365 |
| 389 | 20230830 | 131700 | 2561557750 | 10570 | 10570 | 10570 | 10570 | 211 |
| 390 | 20230830 | 131600 | 2559327480 | 10580 | 10570 | 10580 | 10570 | 2276 |
| 391 | 20230830 | 131500 | 2535253270 | 10570 | 10600 | 10600 | 10570 | 5553 |
| 392 | 20230830 | 131400 | 2476490410 | 10600 | 10600 | 10600 | 10600 | 152 |
| 393 | 20230830 | 131300 | 2474879210 | 10600 | 10600 | 10600 | 10600 | 677 |
| 394 | 20230830 | 131200 | 2467703010 | 10600 | 10610 | 10610 | 10600 | 506 |
| 395 | 20230830 | 131100 | 2462339350 | 10610 | 10610 | 10610 | 10610 | 264 |
| 396 | 20230830 | 131000 | 2459538310 | 10600 | 10600 | 10600 | 10600 | 0 |
| 397 | 20230830 | 130900 | 2459538310 | 10600 | 10610 | 10610 | 10600 | 2020 |
| 398 | 20230830 | 130800 | 2438124560 | 10610 | 10600 | 10610 | 10600 | 2751 |
| 399 | 20230830 | 130700 | 2408937150 | 10610 | 10610 | 10610 | 10610 | 13 |
| 400 | 20230830 | 130600 | 2408799220 | 10600 | 10590 | 10600 | 10590 | 8856 |
| 401 | 20230830 | 130500 | 2314942350 | 10590 | 10580 | 10590 | 10580 | 210 |
| 402 | 20230830 | 130400 | 2312719000 | 10580 | 10580 | 10580 | 10580 | 0 |
| 403 | 20230830 | 130300 | 2312719000 | 10580 | 10580 | 10580 | 10580 | 200 |
| 404 | 20230830 | 130200 | 2310603000 | 10580 | 10590 | 10590 | 10580 | 251 |
| 405 | 20230830 | 130100 | 2307945420 | 10580 | 10580 | 10580 | 10580 | 34 |
| 406 | 20230830 | 130000 | 2307585700 | 10580 | 10590 | 10590 | 10580 | 96 |
| 407 | 20230830 | 125900 | 2306569430 | 10590 | 10590 | 10590 | 10590 | 50 |
| 408 | 20230830 | 125800 | 2306039930 | 10590 | 10590 | 10590 | 10590 | 99 |
| 409 | 20230830 | 125700 | 2304991520 | 10590 | 10580 | 10590 | 10580 | 367 |
| 410 | 20230830 | 125600 | 2301107930 | 10590 | 10590 | 10590 | 10590 | 0 |
| 411 | 20230830 | 125500 | 2301107930 | 10590 | 10580 | 10590 | 10580 | 196 |
| 412 | 20230830 | 125400 | 2299034240 | 10580 | 10590 | 10590 | 10580 | 1156 |
| 413 | 20230830 | 125300 | 2286802200 | 10590 | 10590 | 10590 | 10590 | 224 |
| 414 | 20230830 | 125200 | 2284430040 | 10590 | 10590 | 10590 | 10580 | 1315 |
| 415 | 20230830 | 125100 | 2270506520 | 10590 | 10590 | 10590 | 10590 | 0 |
| 416 | 20230830 | 125000 | 2270506520 | 10590 | 10590 | 10590 | 10590 | 108 |
| 417 | 20230830 | 124900 | 2269362800 | 10590 | 10580 | 10590 | 10580 | 1870 |
| 418 | 20230830 | 124800 | 2249567160 | 10580 | 10570 | 10580 | 10570 | 224 |
| 419 | 20230830 | 124700 | 2247197740 | 10580 | 10570 | 10580 | 10570 | 1401 |
| 420 | 20230830 | 124600 | 2232387170 | 10570 | 10570 | 10570 | 10570 | 299 |
| 421 | 20230830 | 124500 | 2229226740 | 10570 | 10570 | 10570 | 10570 | 599 |
| 422 | 20230830 | 124400 | 2222895310 | 10560 | 10570 | 10570 | 10560 | 185 |
| 423 | 20230830 | 124300 | 2220939880 | 10570 | 10560 | 10570 | 10560 | 370 |
| 424 | 20230830 | 124200 | 2217032670 | 10570 | 10570 | 10570 | 10570 | 169 |
| 425 | 20230830 | 124100 | 2215246340 | 10570 | 10570 | 10570 | 10570 | 993 |
| 426 | 20230830 | 124000 | 2204750330 | 10570 | 10570 | 10570 | 10570 | 367 |
| 427 | 20230830 | 123900 | 2200871140 | 10560 | 10560 | 10560 | 10560 | 68 |
| 428 | 20230830 | 123800 | 2200153060 | 10560 | 10560 | 10560 | 10560 | 22 |
| 429 | 20230830 | 123700 | 2199920740 | 10560 | 10560 | 10560 | 10560 | 100 |
| 430 | 20230830 | 123600 | 2198864740 | 10560 | 10560 | 10560 | 10560 | 39 |
| 431 | 20230830 | 123500 | 2198452900 | 10560 | 10560 | 10560 | 10560 | 150 |
| 432 | 20230830 | 123400 | 2196868900 | 10560 | 10560 | 10560 | 10550 | 774 |
| 433 | 20230830 | 123300 | 2188695540 | 10560 | 10560 | 10560 | 10560 | 13 |
| 434 | 20230830 | 123200 | 2188558260 | 10550 | 10550 | 10550 | 10550 | 152 |
| 435 | 20230830 | 123100 | 2186954660 | 10550 | 10550 | 10550 | 10550 | 200 |
| 436 | 20230830 | 123000 | 2184844660 | 10550 | 10550 | 10550 | 10550 | 150 |
| 437 | 20230830 | 122900 | 2183262160 | 10540 | 10550 | 10550 | 10540 | 923 |
| 438 | 20230830 | 122800 | 2173528740 | 10540 | 10550 | 10550 | 10540 | 2 |
| 439 | 20230830 | 122700 | 2173507650 | 10550 | 10550 | 10550 | 10550 | 2213 |
| 440 | 20230830 | 122600 | 2150160500 | 10550 | 10550 | 10550 | 10550 | 1156 |
| 441 | 20230830 | 122500 | 2137964700 | 10570 | 10560 | 10570 | 10550 | 1196 |
| 442 | 20230830 | 122400 | 2125328380 | 10550 | 10540 | 10550 | 10540 | 625 |
| 443 | 20230830 | 122300 | 2118734780 | 10540 | 10540 | 10540 | 10540 | 50 |
| 444 | 20230830 | 122200 | 2118207780 | 10550 | 10550 | 10550 | 10540 | 175 |
| 445 | 20230830 | 122100 | 2116361540 | 10550 | 10550 | 10550 | 10540 | 175 |
| 446 | 20230830 | 122000 | 2114515460 | 10550 | 10550 | 10550 | 10540 | 151 |
| 447 | 20230830 | 121900 | 2112922950 | 10550 | 10550 | 10550 | 10550 | 484 |
| 448 | 20230830 | 121800 | 2107816750 | 10550 | 10550 | 10550 | 10550 | 591 |
| 449 | 20230830 | 121700 | 2101581700 | 10550 | 10550 | 10550 | 10550 | 513 |
| 450 | 20230830 | 121600 | 2096169550 | 10560 | 10550 | 10560 | 10550 | 411 |
| 451 | 20230830 | 121500 | 2091830080 | 10550 | 10560 | 10560 | 10550 | 266 |
| 452 | 20230830 | 121400 | 2089022990 | 10560 | 10560 | 10560 | 10550 | 283 |
| 453 | 20230830 | 121300 | 2086036060 | 10560 | 10560 | 10560 | 10560 | 155 |
| 454 | 20230830 | 121200 | 2084399260 | 10560 | 10550 | 10560 | 10550 | 27 |
| 455 | 20230830 | 121100 | 2084114230 | 10560 | 10560 | 10560 | 10550 | 209 |
| 456 | 20230830 | 121000 | 2081907700 | 10550 | 10550 | 10550 | 10550 | 313 |
| 457 | 20230830 | 120900 | 2078605550 | 10550 | 10560 | 10560 | 10550 | 346 |
| 458 | 20230830 | 120800 | 2074952240 | 10550 | 10550 | 10550 | 10550 | 1058 |
| 459 | 20230830 | 120700 | 2063790340 | 10550 | 10560 | 10560 | 10550 | 288 |
| 460 | 20230830 | 120600 | 2060751840 | 10550 | 10560 | 10560 | 10550 | 82 |
| 461 | 20230830 | 120500 | 2059885930 | 10550 | 10540 | 10560 | 10540 | 189 |
| 462 | 20230830 | 120400 | 2057891550 | 10550 | 10550 | 10550 | 10550 | 0 |
| 463 | 20230830 | 120300 | 2057891550 | 10550 | 10550 | 10550 | 10550 | 380 |
| 464 | 20230830 | 120200 | 2053882550 | 10550 | 10550 | 10550 | 10540 | 281 |
| 465 | 20230830 | 120100 | 2050918560 | 10550 | 10540 | 10550 | 10540 | 405 |
| 466 | 20230830 | 120000 | 2046649830 | 10540 | 10550 | 10550 | 10540 | 239 |
| 467 | 20230830 | 115900 | 2044128580 | 10550 | 10550 | 10560 | 10550 | 1585 |
| 468 | 20230830 | 115800 | 2027405660 | 10560 | 10560 | 10560 | 10560 | 30 |
| 469 | 20230830 | 115700 | 2027088860 | 10550 | 10550 | 10550 | 10550 | 2 |
| 470 | 20230830 | 115600 | 2027067760 | 10550 | 10550 | 10550 | 10550 | 59 |
| 471 | 20230830 | 115500 | 2026445310 | 10560 | 10560 | 10560 | 10560 | 20 |
| 472 | 20230830 | 115400 | 2026234110 | 10550 | 10550 | 10550 | 10550 | 274 |
| 473 | 20230830 | 115300 | 2023343410 | 10550 | 10550 | 10550 | 10550 | 0 |
| 474 | 20230830 | 115200 | 2023343410 | 10550 | 10550 | 10550 | 10550 | 1260 |
| 475 | 20230830 | 115100 | 2010050410 | 10560 | 10560 | 10560 | 10560 | 103 |
| 476 | 20230830 | 115000 | 2008962730 | 10550 | 10540 | 10560 | 10540 | 477 |
| 477 | 20230830 | 114900 | 2003934760 | 10530 | 10530 | 10530 | 10530 | 0 |
| 478 | 20230830 | 114800 | 2003934760 | 10530 | 10530 | 10530 | 10530 | 56 |
| 479 | 20230830 | 114700 | 2003345080 | 10530 | 10530 | 10530 | 10530 | 430 |
| 480 | 20230830 | 114600 | 1998817180 | 10540 | 10540 | 10540 | 10540 | 443 |
| 481 | 20230830 | 114500 | 1994147960 | 10540 | 10540 | 10540 | 10530 | 1376 |
| 482 | 20230830 | 114400 | 1979650390 | 10540 | 10550 | 10550 | 10540 | 3927 |
| 483 | 20230830 | 114300 | 1938233110 | 10550 | 10550 | 10560 | 10550 | 731 |
| 484 | 20230830 | 114200 | 1930520290 | 10560 | 10560 | 10560 | 10560 | 119 |
| 485 | 20230830 | 114100 | 1929263650 | 10550 | 10550 | 10550 | 10550 | 0 |
| 486 | 20230830 | 114000 | 1929263650 | 10550 | 10550 | 10550 | 10550 | 3 |
| 487 | 20230830 | 113900 | 1929232000 | 10560 | 10550 | 10560 | 10550 | 130 |
| 488 | 20230830 | 113800 | 1927860450 | 10550 | 10550 | 10550 | 10550 | 110 |
| 489 | 20230830 | 113700 | 1926699950 | 10550 | 10550 | 10550 | 10550 | 832 |
| 490 | 20230830 | 113600 | 1917922350 | 10550 | 10550 | 10550 | 10550 | 100 |
| 491 | 20230830 | 113500 | 1916867350 | 10550 | 10560 | 10560 | 10550 | 2126 |
| 492 | 20230830 | 113400 | 1894416810 | 10560 | 10560 | 10560 | 10550 | 1940 |
| 493 | 20230830 | 113300 | 1873931010 | 10560 | 10560 | 10560 | 10560 | 314 |
| 494 | 20230830 | 113200 | 1870615170 | 10580 | 10580 | 10580 | 10580 | 49 |
| 495 | 20230830 | 113100 | 1870096750 | 10580 | 10580 | 10580 | 10580 | 1 |
| 496 | 20230830 | 113000 | 1870086170 | 10560 | 10580 | 10580 | 10560 | 564 |
| 497 | 20230830 | 112900 | 1864130300 | 10570 | 10570 | 10570 | 10570 | 2040 |
| 498 | 20230830 | 112800 | 1842567500 | 10560 | 10560 | 10560 | 10560 | 4 |
| 499 | 20230830 | 112700 | 1842525260 | 10560 | 10560 | 10570 | 10560 | 110 |
| 500 | 20230830 | 112600 | 1841363610 | 10560 | 10560 | 10560 | 10560 | 501 |
| 501 | 20230830 | 112500 | 1836073050 | 10550 | 10550 | 10550 | 10550 | 20 |
| 502 | 20230830 | 112400 | 1835862050 | 10550 | 10550 | 10550 | 10550 | 0 |
| 503 | 20230830 | 112300 | 1835862050 | 10550 | 10550 | 10550 | 10550 | 128 |
| 504 | 20230830 | 112200 | 1834511650 | 10540 | 10550 | 10550 | 10540 | 1709 |
| 505 | 20230830 | 112100 | 1816482200 | 10560 | 10550 | 10560 | 10550 | 254 |
| 506 | 20230830 | 112000 | 1813799970 | 10560 | 10550 | 10560 | 10550 | 102 |
| 507 | 20230830 | 111900 | 1812723850 | 10560 | 10550 | 10560 | 10550 | 279 |
| 508 | 20230830 | 111800 | 1809778560 | 10550 | 10560 | 10560 | 10550 | 281 |
| 509 | 20230830 | 111700 | 1806813200 | 10550 | 10550 | 10550 | 10550 | 495 |
| 510 | 20230830 | 111600 | 1801590950 | 10560 | 10560 | 10560 | 10560 | 87 |
| 511 | 20230830 | 111500 | 1800672230 | 10550 | 10550 | 10550 | 10550 | 118 |
| 512 | 20230830 | 111400 | 1799427330 | 10560 | 10560 | 10560 | 10560 | 89 |
| 513 | 20230830 | 111300 | 1798487490 | 10560 | 10550 | 10560 | 10550 | 109 |
| 514 | 20230830 | 111200 | 1797337040 | 10560 | 10560 | 10560 | 10560 | 51 |
| 515 | 20230830 | 111100 | 1796798480 | 10550 | 10560 | 10560 | 10550 | 139 |
| 516 | 20230830 | 111000 | 1795331160 | 10560 | 10560 | 10560 | 10560 | 126 |
| 517 | 20230830 | 110900 | 1794000600 | 10560 | 10550 | 10560 | 10550 | 11 |
| 518 | 20230830 | 110800 | 1793884450 | 10550 | 10550 | 10550 | 10550 | 501 |
| 519 | 20230830 | 110700 | 1788598900 | 10550 | 10550 | 10550 | 10550 | 594 |
| 520 | 20230830 | 110600 | 1782332200 | 10550 | 10550 | 10550 | 10550 | 295 |
| 521 | 20230830 | 110500 | 1779219950 | 10560 | 10560 | 10560 | 10560 | 98 |
| 522 | 20230830 | 110400 | 1778185070 | 10560 | 10560 | 10560 | 10560 | 588 |
| 523 | 20230830 | 110300 | 1771975790 | 10570 | 10560 | 10570 | 10560 | 501 |
| 524 | 20230830 | 110200 | 1766685220 | 10560 | 10550 | 10560 | 10550 | 683 |
| 525 | 20230830 | 110100 | 1759474340 | 10550 | 10550 | 10550 | 10550 | 106 |
| 526 | 20230830 | 110000 | 1758356040 | 10560 | 10560 | 10560 | 10560 | 59 |
| 527 | 20230830 | 105900 | 1757733000 | 10560 | 10550 | 10560 | 10550 | 271 |
| 528 | 20230830 | 105800 | 1754871370 | 10550 | 10550 | 10550 | 10550 | 100 |
| 529 | 20230830 | 105700 | 1753816370 | 10560 | 10560 | 10560 | 10560 | 59 |
| 530 | 20230830 | 105600 | 1753193330 | 10560 | 10560 | 10560 | 10560 | 166 |
| 531 | 20230830 | 105500 | 1751440370 | 10560 | 10560 | 10560 | 10560 | 1152 |
| 532 | 20230830 | 105400 | 1739275250 | 10560 | 10550 | 10560 | 10550 | 308 |
| 533 | 20230830 | 105300 | 1736023310 | 10550 | 10550 | 10550 | 10550 | 1 |
| 534 | 20230830 | 105200 | 1736012760 | 10550 | 10560 | 10560 | 10550 | 403 |
| 535 | 20230830 | 105100 | 1731759220 | 10560 | 10560 | 10560 | 10560 | 1 |
| 536 | 20230830 | 105000 | 1731748660 | 10560 | 10560 | 10560 | 10560 | 338 |
| 537 | 20230830 | 104900 | 1728179380 | 10570 | 10570 | 10570 | 10570 | 0 |
| 538 | 20230830 | 104800 | 1728179380 | 10570 | 10570 | 10570 | 10570 | 0 |
| 539 | 20230830 | 104700 | 1728179380 | 10570 | 10570 | 10570 | 10540 | 352 |
| 540 | 20230830 | 104600 | 1724466180 | 10570 | 10520 | 10570 | 10520 | 446 |
| 541 | 20230830 | 104500 | 1719771300 | 10540 | 10550 | 10550 | 10540 | 447 |
| 542 | 20230830 | 104400 | 1715059890 | 10540 | 10540 | 10560 | 10500 | 2342 |
| 543 | 20230830 | 104300 | 1690402150 | 10540 | 10550 | 10560 | 10540 | 891 |
| 544 | 20230830 | 104200 | 1681003720 | 10550 | 10550 | 10550 | 10550 | 386 |
| 545 | 20230830 | 104100 | 1676931420 | 10560 | 10560 | 10570 | 10560 | 915 |
| 546 | 20230830 | 104000 | 1667269000 | 10550 | 10550 | 10550 | 10550 | 100 |
| 547 | 20230830 | 103900 | 1666214000 | 10550 | 10550 | 10550 | 10550 | 0 |
| 548 | 20230830 | 103800 | 1666214000 | 10550 | 10550 | 10570 | 10550 | 515 |
| 549 | 20230830 | 103700 | 1660780730 | 10560 | 10540 | 10560 | 10540 | 1459 |
| 550 | 20230830 | 103600 | 1645382940 | 10540 | 10510 | 10540 | 10510 | 778 |
| 551 | 20230830 | 103500 | 1637205500 | 10510 | 10510 | 10510 | 10510 | 103 |
| 552 | 20230830 | 103400 | 1636122970 | 10500 | 10500 | 10500 | 10500 | 101 |
| 553 | 20230830 | 103300 | 1635062470 | 10500 | 10510 | 10540 | 10500 | 400 |
| 554 | 20230830 | 103200 | 1630857460 | 10510 | 10540 | 10540 | 10510 | 344 |
| 555 | 20230830 | 103100 | 1627236200 | 10550 | 10540 | 10550 | 10540 | 7 |
| 556 | 20230830 | 103000 | 1627162390 | 10550 | 10560 | 10560 | 10490 | 2872 |
| 557 | 20230830 | 102900 | 1596962070 | 10560 | 10540 | 10570 | 10500 | 15140 |
| 558 | 20230830 | 102800 | 1437816090 | 10550 | 10540 | 10550 | 10520 | 504 |
| 559 | 20230830 | 102700 | 1432503640 | 10550 | 10560 | 10560 | 10540 | 1275 |
| 560 | 20230830 | 102600 | 1419054620 | 10560 | 10560 | 10560 | 10560 | 453 |
| 561 | 20230830 | 102500 | 1414270940 | 10570 | 10570 | 10570 | 10570 | 347 |
| 562 | 20230830 | 102400 | 1410603150 | 10570 | 10560 | 10580 | 10540 | 515 |
| 563 | 20230830 | 102300 | 1405168290 | 10580 | 10520 | 10580 | 10520 | 1043 |
| 564 | 20230830 | 102200 | 1394164820 | 10520 | 10550 | 10550 | 10520 | 1349 |
| 565 | 20230830 | 102100 | 1379957080 | 10550 | 10540 | 10550 | 10540 | 245 |
| 566 | 20230830 | 102000 | 1377373330 | 10560 | 10560 | 10560 | 10560 | 259 |
| 567 | 20230830 | 101900 | 1374638290 | 10530 | 10570 | 10570 | 10530 | 271 |
| 568 | 20230830 | 101800 | 1371777180 | 10570 | 10550 | 10570 | 10550 | 1165 |
| 569 | 20230830 | 101700 | 1359485130 | 10540 | 10550 | 10550 | 10540 | 111 |
| 570 | 20230830 | 101600 | 1358315120 | 10580 | 10530 | 10580 | 10530 | 1254 |
| 571 | 20230830 | 101500 | 1345085850 | 10570 | 10570 | 10580 | 10570 | 986 |
| 572 | 20230830 | 101400 | 1334657510 | 10560 | 10570 | 10570 | 10520 | 10891 |
| 573 | 20230830 | 101300 | 1219809920 | 10570 | 10570 | 10570 | 10570 | 1436 |
| 574 | 20230830 | 101200 | 1204631400 | 10570 | 10570 | 10570 | 10570 | 2 |
| 575 | 20230830 | 101100 | 1204610260 | 10580 | 10580 | 10580 | 10570 | 2116 |
| 576 | 20230830 | 101000 | 1182237610 | 10580 | 10580 | 10580 | 10580 | 252 |
| 577 | 20230830 | 100900 | 1179571450 | 10580 | 10580 | 10580 | 10580 | 5 |
| 578 | 20230830 | 100800 | 1179518550 | 10580 | 10570 | 10590 | 10570 | 105 |
| 579 | 20230830 | 100700 | 1178408620 | 10580 | 10580 | 10580 | 10580 | 106 |
| 580 | 20230830 | 100600 | 1177287140 | 10580 | 10570 | 10580 | 10570 | 332 |
| 581 | 20230830 | 100500 | 1173775110 | 10570 | 10590 | 10590 | 10570 | 1249 |
| 582 | 20230830 | 100400 | 1160566790 | 10590 | 10590 | 10590 | 10590 | 0 |
| 583 | 20230830 | 100300 | 1160566790 | 10590 | 10590 | 10590 | 10580 | 324 |
| 584 | 20230830 | 100200 | 1157135650 | 10600 | 10610 | 10610 | 10600 | 2019 |
| 585 | 20230830 | 100100 | 1135732260 | 10600 | 10600 | 10600 | 10600 | 722 |
| 586 | 20230830 | 100000 | 1128079060 | 10570 | 10600 | 10600 | 10570 | 6103 |
| 587 | 20230830 | 095900 | 1063531900 | 10590 | 10600 | 10600 | 10590 | 940 |
| 588 | 20230830 | 095800 | 1053574500 | 10600 | 10620 | 10620 | 10600 | 313 |
| 589 | 20230830 | 095700 | 1050254270 | 10620 | 10610 | 10620 | 10610 | 455 |
| 590 | 20230830 | 095600 | 1045423170 | 10600 | 10620 | 10620 | 10600 | 236 |
| 591 | 20230830 | 095500 | 1042917250 | 10620 | 10600 | 10620 | 10600 | 1037 |
| 592 | 20230830 | 095400 | 1031918330 | 10600 | 10600 | 10610 | 10600 | 1314 |
| 593 | 20230830 | 095300 | 1017988340 | 10600 | 10590 | 10600 | 10590 | 340 |
| 594 | 20230830 | 095200 | 1014387640 | 10600 | 10610 | 10610 | 10600 | 1191 |
| 595 | 20230830 | 095100 | 1001760250 | 10600 | 10600 | 10600 | 10600 | 118 |
| 596 | 20230830 | 095000 | 1000509450 | 10600 | 10610 | 10610 | 10600 | 91 |
| 597 | 20230830 | 094900 | 999543960 | 10610 | 10610 | 10610 | 10600 | 1182 |
| 598 | 20230830 | 094800 | 987012950 | 10610 | 10610 | 10610 | 10610 | 254 |
| 599 | 20230830 | 094700 | 984318010 | 10610 | 10600 | 10610 | 10600 | 148 |
| 600 | 20230830 | 094600 | 982748730 | 10600 | 10610 | 10610 | 10600 | 570 |
| 601 | 20230830 | 094500 | 976701360 | 10610 | 10620 | 10620 | 10600 | 2225 |
| 602 | 20230830 | 094400 | 953103250 | 10620 | 10630 | 10630 | 10620 | 165 |
| 603 | 20230830 | 094300 | 951350200 | 10630 | 10610 | 10630 | 10610 | 71 |
| 604 | 20230830 | 094200 | 950595510 | 10610 | 10620 | 10620 | 10610 | 1385 |
| 605 | 20230830 | 094100 | 935897780 | 10630 | 10630 | 10630 | 10630 | 453 |
| 606 | 20230830 | 094000 | 931082390 | 10630 | 10650 | 10650 | 10630 | 736 |
| 607 | 20230830 | 093900 | 923251360 | 10640 | 10640 | 10660 | 10640 | 579 |
| 608 | 20230830 | 093800 | 917085890 | 10650 | 10650 | 10660 | 10640 | 3156 |
| 609 | 20230830 | 093700 | 883475430 | 10650 | 10620 | 10650 | 10620 | 2752 |
| 610 | 20230830 | 093600 | 854221020 | 10590 | 10600 | 10610 | 10590 | 3677 |
| 611 | 20230830 | 093500 | 815276630 | 10600 | 10600 | 10600 | 10580 | 291 |
| 612 | 20230830 | 093400 | 812194100 | 10600 | 10600 | 10600 | 10590 | 1070 |
| 613 | 20230830 | 093300 | 800852120 | 10600 | 10570 | 10600 | 10570 | 2957 |
| 614 | 20230830 | 093200 | 769570260 | 10560 | 10600 | 10600 | 10560 | 2844 |
| 615 | 20230830 | 093100 | 739495800 | 10600 | 10590 | 10620 | 10580 | 2619 |
| 616 | 20230830 | 093000 | 711775080 | 10590 | 10600 | 10610 | 10590 | 509 |
| 617 | 20230830 | 092900 | 706377210 | 10610 | 10570 | 10610 | 10570 | 2526 |
| 618 | 20230830 | 092800 | 679609860 | 10570 | 10570 | 10570 | 10560 | 251 |
| 619 | 20230830 | 092700 | 676957620 | 10570 | 10570 | 10570 | 10570 | 896 |
| 620 | 20230830 | 092600 | 667486900 | 10560 | 10560 | 10560 | 10560 | 171 |
| 621 | 20230830 | 092500 | 665681140 | 10560 | 10580 | 10580 | 10560 | 773 |
| 622 | 20230830 | 092400 | 657510880 | 10580 | 10590 | 10600 | 10580 | 1567 |
| 623 | 20230830 | 092300 | 640916080 | 10590 | 10590 | 10600 | 10590 | 624 |
| 624 | 20230830 | 092200 | 634307240 | 10590 | 10610 | 10610 | 10590 | 1694 |
| 625 | 20230830 | 092100 | 616351190 | 10600 | 10610 | 10620 | 10600 | 1543 |
| 626 | 20230830 | 092000 | 599979960 | 10600 | 10620 | 10620 | 10600 | 13 |
| 627 | 20230830 | 091900 | 599841940 | 10600 | 10610 | 10620 | 10600 | 818 |
| 628 | 20230830 | 091800 | 591164540 | 10610 | 10610 | 10620 | 10610 | 818 |
| 629 | 20230830 | 091700 | 582479620 | 10600 | 10620 | 10620 | 10600 | 1768 |
| 630 | 20230830 | 091600 | 563731870 | 10620 | 10580 | 10630 | 10580 | 4873 |
| 631 | 20230830 | 091500 | 512030560 | 10570 | 10570 | 10580 | 10570 | 803 |
| 632 | 20230830 | 091400 | 503540920 | 10580 | 10580 | 10590 | 10580 | 716 |
| 633 | 20230830 | 091300 | 495964240 | 10580 | 10590 | 10600 | 10580 | 827 |
| 634 | 20230830 | 091200 | 487208730 | 10600 | 10590 | 10600 | 10590 | 1361 |
| 635 | 20230830 | 091100 | 472785240 | 10600 | 10590 | 10600 | 10580 | 768 |
| 636 | 20230830 | 091000 | 464649820 | 10590 | 10610 | 10620 | 10590 | 3162 |
| 637 | 20230830 | 090900 | 431098590 | 10620 | 10590 | 10620 | 10590 | 2162 |
| 638 | 20230830 | 090800 | 408174010 | 10590 | 10590 | 10590 | 10580 | 2001 |
| 639 | 20230830 | 090700 | 386988040 | 10560 | 10580 | 10590 | 10560 | 2265 |
| 640 | 20230830 | 090600 | 363033920 | 10580 | 10590 | 10600 | 10580 | 2392 |
| 641 | 20230830 | 090500 | 337692800 | 10580 | 10510 | 10580 | 10500 | 4588 |
| 642 | 20230830 | 090400 | 289368610 | 10510 | 10530 | 10540 | 10510 | 3238 |
| 643 | 20230830 | 090300 | 255309280 | 10530 | 10550 | 10560 | 10520 | 3447 |
| 644 | 20230830 | 090200 | 218971340 | 10550 | 10540 | 10550 | 10530 | 2922 |
| 645 | 20230830 | 090100 | 188161200 | 10540 | 10660 | 10660 | 10540 | 8643 |
| 646 | 20230830 | 090000 | 96570830 | 10650 | 10700 | 10750 | 10650 | 9042 |