34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 668336 |
| 3 | 20230831 | 193800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20230831 | 193700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20230831 | 193600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20230831 | 193500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20230831 | 193400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20230831 | 193300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20230831 | 193200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20230831 | 193100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20230831 | 193000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20230831 | 192900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20230831 | 192800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20230831 | 192700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20230831 | 192600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20230831 | 192500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20230831 | 192400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20230831 | 192300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20230831 | 192200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20230831 | 192100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20230831 | 192000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20230831 | 191900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20230831 | 191800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20230831 | 191700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20230831 | 191600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20230831 | 191500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20230831 | 191400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20230831 | 191300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20230831 | 191200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20230831 | 191100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20230831 | 191000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20230831 | 190900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 668336 |
| 33 | 20230831 | 190800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20230831 | 190700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20230831 | 190600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20230831 | 190500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20230831 | 190400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20230831 | 190300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20230831 | 190200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20230831 | 190100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20230831 | 190000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20230831 | 185900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20230831 | 185800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20230831 | 185700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20230831 | 185600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20230831 | 185500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20230831 | 185400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20230831 | 185300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20230831 | 185200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20230831 | 185100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20230831 | 185000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20230831 | 184900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20230831 | 184800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20230831 | 184700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20230831 | 184600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20230831 | 184500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20230831 | 184400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20230831 | 184300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20230831 | 184200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20230831 | 184100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20230831 | 184000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20230831 | 183900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 668336 |
| 63 | 20230831 | 183800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20230831 | 183700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20230831 | 183600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20230831 | 183500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20230831 | 183400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20230831 | 183300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20230831 | 183200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20230831 | 183100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20230831 | 183000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20230831 | 182900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20230831 | 182800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20230831 | 182700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20230831 | 182600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20230831 | 182500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20230831 | 182400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20230831 | 182300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20230831 | 182200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20230831 | 182100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20230831 | 182000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20230831 | 181900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20230831 | 181800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20230831 | 181700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20230831 | 181600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20230831 | 181500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20230831 | 181400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20230831 | 181300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20230831 | 181200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20230831 | 181100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20230831 | 181000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20230831 | 180900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 668336 |
| 93 | 20230831 | 180800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20230831 | 180700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20230831 | 180600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20230831 | 180500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20230831 | 180400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20230831 | 180300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20230831 | 180200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20230831 | 180100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20230831 | 180000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20230831 | 175900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20230831 | 175800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20230831 | 175700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20230831 | 175600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20230831 | 175500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20230831 | 175400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20230831 | 175300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20230831 | 175200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20230831 | 175100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20230831 | 175000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20230831 | 174900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20230831 | 174800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20230831 | 174700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20230831 | 174600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20230831 | 174500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20230831 | 174400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20230831 | 174300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20230831 | 174200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20230831 | 174100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20230831 | 174000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20230831 | 173900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 668336 |
| 123 | 20230831 | 173800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20230831 | 173700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20230831 | 173600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20230831 | 173500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20230831 | 173400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20230831 | 173300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20230831 | 173200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20230831 | 173100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20230831 | 173000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20230831 | 172900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20230831 | 172800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20230831 | 172700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20230831 | 172600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20230831 | 172500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20230831 | 172400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20230831 | 172300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20230831 | 172200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20230831 | 172100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20230831 | 172000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20230831 | 171900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20230831 | 171800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20230831 | 171700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20230831 | 171600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20230831 | 171500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20230831 | 171400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20230831 | 171300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20230831 | 171200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20230831 | 171100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20230831 | 171000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20230831 | 170900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 668336 |
| 153 | 20230831 | 170800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20230831 | 170700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20230831 | 170600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20230831 | 170500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20230831 | 170400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20230831 | 170300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20230831 | 170200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20230831 | 170100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20230831 | 170000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20230831 | 165900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20230831 | 165800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20230831 | 165700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20230831 | 165600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20230831 | 165500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20230831 | 165400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20230831 | 165300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20230831 | 165200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20230831 | 165100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20230831 | 165000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20230831 | 164900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20230831 | 164800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20230831 | 164700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20230831 | 164600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20230831 | 164500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20230831 | 164400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20230831 | 164300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20230831 | 164200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20230831 | 164100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20230831 | 164000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20230831 | 163900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 668336 |
| 183 | 20230831 | 163800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20230831 | 163700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20230831 | 163600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20230831 | 163500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20230831 | 163400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20230831 | 163300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20230831 | 163200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20230831 | 163100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20230831 | 163000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20230831 | 162900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20230831 | 162800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20230831 | 162700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20230831 | 162600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20230831 | 162500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20230831 | 162400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20230831 | 162300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20230831 | 162200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20230831 | 162100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20230831 | 162000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20230831 | 161900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20230831 | 161800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20230831 | 161700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20230831 | 161600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20230831 | 161500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20230831 | 161400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20230831 | 161300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20230831 | 161200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20230831 | 161100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20230831 | 161000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20230831 | 160900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 668336 |
| 213 | 20230831 | 160800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20230831 | 160700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20230831 | 160600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20230831 | 160500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20230831 | 160400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20230831 | 160300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20230831 | 160200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20230831 | 160100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20230831 | 160000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20230831 | 155900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20230831 | 155800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20230831 | 155700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20230831 | 155600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20230831 | 155500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20230831 | 155400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20230831 | 155300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20230831 | 155200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20230831 | 155100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20230831 | 155000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20230831 | 154900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20230831 | 154800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20230831 | 154700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20230831 | 154600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20230831 | 154500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20230831 | 154400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20230831 | 154300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20230831 | 154200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20230831 | 154100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20230831 | 154000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20230831 | 153900 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 668336 |
| 243 | 20230831 | 153800 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20230831 | 153700 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20230831 | 153600 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20230831 | 153500 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20230831 | 153400 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20230831 | 153300 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20230831 | 153200 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20230831 | 153100 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20230831 | 153000 | 12058955280 | 10790 | 10790 | 10790 | 10790 | 668336 |
| 252 | 20230831 | 152900 | 4847609840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 253 | 20230831 | 152800 | 4847609840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 254 | 20230831 | 152700 | 4847609840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 255 | 20230831 | 152600 | 4847609840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 256 | 20230831 | 152500 | 4847609840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 257 | 20230831 | 152400 | 4847609840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 258 | 20230831 | 152300 | 4847609840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 259 | 20230831 | 152200 | 4847609840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 260 | 20230831 | 152100 | 4847609840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 261 | 20230831 | 152000 | 4847609840 | 10690 | 10690 | 10690 | 10690 | 0 |
| 262 | 20230831 | 151900 | 4847609840 | 10690 | 10700 | 10700 | 10680 | 4947 |
| 263 | 20230831 | 151800 | 4794710650 | 10690 | 10690 | 10700 | 10680 | 3607 |
| 264 | 20230831 | 151700 | 4756134380 | 10690 | 10680 | 10690 | 10680 | 1712 |
| 265 | 20230831 | 151600 | 4737835560 | 10680 | 10680 | 10690 | 10680 | 677 |
| 266 | 20230831 | 151500 | 4730598740 | 10680 | 10690 | 10690 | 10680 | 1463 |
| 267 | 20230831 | 151400 | 4714962230 | 10680 | 10670 | 10690 | 10670 | 4054 |
| 268 | 20230831 | 151300 | 4671651000 | 10680 | 10680 | 10680 | 10670 | 2068 |
| 269 | 20230831 | 151200 | 4649572410 | 10680 | 10670 | 10680 | 10670 | 2709 |
| 270 | 20230831 | 151100 | 4620654800 | 10670 | 10670 | 10670 | 10660 | 3550 |
| 271 | 20230831 | 151000 | 4582777900 | 10660 | 10670 | 10670 | 10660 | 1645 |
| 272 | 20230831 | 150900 | 4565227660 | 10660 | 10660 | 10670 | 10660 | 1081 |
| 273 | 20230831 | 150800 | 4553697700 | 10670 | 10660 | 10670 | 10660 | 56 |
| 274 | 20230831 | 150700 | 4553100320 | 10660 | 10660 | 10670 | 10650 | 1730 |
| 275 | 20230831 | 150600 | 4534657640 | 10660 | 10640 | 10660 | 10640 | 1969 |
| 276 | 20230831 | 150500 | 4513683700 | 10650 | 10650 | 10650 | 10640 | 787 |
| 277 | 20230831 | 150400 | 4505306510 | 10640 | 10640 | 10650 | 10640 | 308 |
| 278 | 20230831 | 150300 | 4502026900 | 10650 | 10640 | 10650 | 10640 | 292 |
| 279 | 20230831 | 150200 | 4498919670 | 10640 | 10660 | 10660 | 10640 | 2239 |
| 280 | 20230831 | 150100 | 4475073080 | 10660 | 10650 | 10660 | 10650 | 517 |
| 281 | 20230831 | 150000 | 4469563780 | 10650 | 10640 | 10660 | 10640 | 470 |
| 282 | 20230831 | 145900 | 4464561150 | 10650 | 10660 | 10660 | 10650 | 2402 |
| 283 | 20230831 | 145800 | 4438978720 | 10650 | 10660 | 10660 | 10650 | 1580 |
| 284 | 20230831 | 145700 | 4422141300 | 10660 | 10660 | 10660 | 10650 | 395 |
| 285 | 20230831 | 145600 | 4417933590 | 10650 | 10660 | 10660 | 10650 | 283 |
| 286 | 20230831 | 145500 | 4414917360 | 10660 | 10660 | 10660 | 10650 | 178 |
| 287 | 20230831 | 145400 | 4413020540 | 10660 | 10650 | 10660 | 10650 | 735 |
| 288 | 20230831 | 145300 | 4405186290 | 10660 | 10660 | 10660 | 10650 | 905 |
| 289 | 20230831 | 145200 | 4395542800 | 10660 | 10650 | 10660 | 10650 | 170 |
| 290 | 20230831 | 145100 | 4393731210 | 10650 | 10650 | 10660 | 10650 | 215 |
| 291 | 20230831 | 145000 | 4391439830 | 10650 | 10640 | 10660 | 10630 | 3272 |
| 292 | 20230831 | 144900 | 4356602170 | 10620 | 10620 | 10630 | 10620 | 7088 |
| 293 | 20230831 | 144800 | 4281259870 | 10620 | 10620 | 10630 | 10620 | 156 |
| 294 | 20230831 | 144700 | 4279603050 | 10630 | 10640 | 10640 | 10620 | 7270 |
| 295 | 20230831 | 144600 | 4202327980 | 10630 | 10630 | 10640 | 10630 | 499 |
| 296 | 20230831 | 144500 | 4197019600 | 10630 | 10630 | 10640 | 10630 | 284 |
| 297 | 20230831 | 144400 | 4194000160 | 10630 | 10640 | 10640 | 10630 | 3269 |
| 298 | 20230831 | 144300 | 4159221610 | 10640 | 10650 | 10650 | 10640 | 228 |
| 299 | 20230831 | 144200 | 4156793760 | 10640 | 10650 | 10650 | 10640 | 356 |
| 300 | 20230831 | 144100 | 4153004790 | 10640 | 10640 | 10640 | 10640 | 75 |
| 301 | 20230831 | 144000 | 4152206790 | 10640 | 10640 | 10650 | 10640 | 228 |
| 302 | 20230831 | 143900 | 4149780740 | 10650 | 10640 | 10650 | 10640 | 212 |
| 303 | 20230831 | 143800 | 4147524960 | 10640 | 10640 | 10640 | 10640 | 109 |
| 304 | 20230831 | 143700 | 4146365200 | 10650 | 10650 | 10650 | 10640 | 709 |
| 305 | 20230831 | 143600 | 4138814750 | 10640 | 10640 | 10650 | 10640 | 2804 |
| 306 | 20230831 | 143500 | 4108980170 | 10640 | 10640 | 10650 | 10640 | 74 |
| 307 | 20230831 | 143400 | 4108192800 | 10640 | 10640 | 10650 | 10640 | 92 |
| 308 | 20230831 | 143300 | 4107213910 | 10640 | 10640 | 10640 | 10640 | 853 |
| 309 | 20230831 | 143200 | 4098137990 | 10640 | 10650 | 10650 | 10640 | 175 |
| 310 | 20230831 | 143100 | 4096275010 | 10650 | 10650 | 10660 | 10640 | 3163 |
| 311 | 20230831 | 143000 | 4062584880 | 10650 | 10650 | 10650 | 10650 | 34 |
| 312 | 20230831 | 142900 | 4062222780 | 10660 | 10620 | 10660 | 10620 | 3639 |
| 313 | 20230831 | 142800 | 4023490670 | 10630 | 10620 | 10630 | 10620 | 1981 |
| 314 | 20230831 | 142700 | 4002432970 | 10630 | 10620 | 10630 | 10620 | 341 |
| 315 | 20230831 | 142600 | 3998810760 | 10630 | 10620 | 10630 | 10620 | 970 |
| 316 | 20230831 | 142500 | 3988507500 | 10620 | 10630 | 10640 | 10620 | 5287 |
| 317 | 20230831 | 142400 | 3932331040 | 10630 | 10630 | 10630 | 10630 | 203 |
| 318 | 20230831 | 142300 | 3930173150 | 10630 | 10630 | 10630 | 10630 | 324 |
| 319 | 20230831 | 142200 | 3926729030 | 10630 | 10630 | 10630 | 10630 | 136 |
| 320 | 20230831 | 142100 | 3925283350 | 10630 | 10630 | 10640 | 10630 | 3859 |
| 321 | 20230831 | 142000 | 3884258190 | 10630 | 10630 | 10640 | 10630 | 124 |
| 322 | 20230831 | 141900 | 3882939570 | 10630 | 10630 | 10630 | 10630 | 251 |
| 323 | 20230831 | 141800 | 3880271440 | 10630 | 10630 | 10630 | 10630 | 66 |
| 324 | 20230831 | 141700 | 3879569860 | 10630 | 10640 | 10640 | 10630 | 820 |
| 325 | 20230831 | 141600 | 3870847700 | 10640 | 10640 | 10650 | 10640 | 5142 |
| 326 | 20230831 | 141500 | 3816135800 | 10650 | 10640 | 10650 | 10640 | 71 |
| 327 | 20230831 | 141400 | 3815380270 | 10650 | 10640 | 10650 | 10640 | 273 |
| 328 | 20230831 | 141300 | 3812475540 | 10640 | 10640 | 10640 | 10640 | 37 |
| 329 | 20230831 | 141200 | 3812081860 | 10640 | 10640 | 10650 | 10640 | 327 |
| 330 | 20230831 | 141100 | 3808601120 | 10640 | 10640 | 10650 | 10640 | 257 |
| 331 | 20230831 | 141000 | 3805865110 | 10650 | 10640 | 10650 | 10640 | 86 |
| 332 | 20230831 | 140900 | 3804949560 | 10640 | 10650 | 10650 | 10640 | 1741 |
| 333 | 20230831 | 140800 | 3786408500 | 10640 | 10640 | 10640 | 10640 | 109 |
| 334 | 20230831 | 140700 | 3785248740 | 10640 | 10640 | 10650 | 10640 | 384 |
| 335 | 20230831 | 140600 | 3781162030 | 10640 | 10640 | 10650 | 10630 | 3922 |
| 336 | 20230831 | 140500 | 3739431470 | 10640 | 10640 | 10650 | 10640 | 184 |
| 337 | 20230831 | 140400 | 3737472780 | 10650 | 10640 | 10650 | 10640 | 571 |
| 338 | 20230831 | 140300 | 3731393030 | 10640 | 10640 | 10650 | 10640 | 394 |
| 339 | 20230831 | 140200 | 3727200120 | 10640 | 10640 | 10640 | 10640 | 70 |
| 340 | 20230831 | 140100 | 3726455320 | 10640 | 10640 | 10650 | 10640 | 240 |
| 341 | 20230831 | 140000 | 3723899880 | 10640 | 10640 | 10650 | 10640 | 245 |
| 342 | 20230831 | 135900 | 3721291580 | 10650 | 10650 | 10660 | 10650 | 353 |
| 343 | 20230831 | 135800 | 3717531630 | 10650 | 10650 | 10650 | 10650 | 117 |
| 344 | 20230831 | 135700 | 3716285580 | 10650 | 10650 | 10660 | 10650 | 912 |
| 345 | 20230831 | 135600 | 3706572170 | 10650 | 10660 | 10670 | 10650 | 1227 |
| 346 | 20230831 | 135500 | 3693492460 | 10660 | 10660 | 10660 | 10660 | 56 |
| 347 | 20230831 | 135400 | 3692895500 | 10660 | 10650 | 10660 | 10640 | 3820 |
| 348 | 20230831 | 135300 | 3652199560 | 10650 | 10650 | 10660 | 10650 | 211 |
| 349 | 20230831 | 135200 | 3649950560 | 10650 | 10660 | 10660 | 10650 | 819 |
| 350 | 20230831 | 135100 | 3641220860 | 10660 | 10650 | 10660 | 10650 | 141 |
| 351 | 20230831 | 135000 | 3639718550 | 10650 | 10650 | 10660 | 10650 | 105 |
| 352 | 20230831 | 134900 | 3638600290 | 10650 | 10650 | 10660 | 10650 | 1519 |
| 353 | 20230831 | 134800 | 3622414250 | 10650 | 10650 | 10650 | 10650 | 561 |
| 354 | 20230831 | 134700 | 3616439600 | 10660 | 10650 | 10660 | 10650 | 812 |
| 355 | 20230831 | 134600 | 3607788230 | 10650 | 10660 | 10660 | 10650 | 520 |
| 356 | 20230831 | 134500 | 3602245570 | 10650 | 10650 | 10660 | 10650 | 154 |
| 357 | 20230831 | 134400 | 3600604830 | 10650 | 10660 | 10670 | 10650 | 3326 |
| 358 | 20230831 | 134300 | 3565149930 | 10660 | 10650 | 10660 | 10650 | 3297 |
| 359 | 20230831 | 134200 | 3530011870 | 10650 | 10650 | 10660 | 10650 | 359 |
| 360 | 20230831 | 134100 | 3526187450 | 10650 | 10650 | 10650 | 10650 | 174 |
| 361 | 20230831 | 134000 | 3524334350 | 10660 | 10650 | 10660 | 10650 | 1365 |
| 362 | 20230831 | 133900 | 3509785290 | 10660 | 10660 | 10660 | 10650 | 1149 |
| 363 | 20230831 | 133800 | 3497548400 | 10650 | 10660 | 10660 | 10650 | 86 |
| 364 | 20230831 | 133700 | 3496631880 | 10650 | 10650 | 10660 | 10650 | 270 |
| 365 | 20230831 | 133600 | 3493754820 | 10650 | 10650 | 10660 | 10650 | 212 |
| 366 | 20230831 | 133500 | 3491496910 | 10650 | 10650 | 10660 | 10650 | 2970 |
| 367 | 20230831 | 133400 | 3459858020 | 10640 | 10600 | 10640 | 10590 | 6962 |
| 368 | 20230831 | 133300 | 3385939770 | 10600 | 10600 | 10600 | 10590 | 461 |
| 369 | 20230831 | 133200 | 3381055560 | 10590 | 10590 | 10600 | 10590 | 466 |
| 370 | 20230831 | 133100 | 3376120010 | 10590 | 10590 | 10590 | 10590 | 211 |
| 371 | 20230831 | 133000 | 3373885520 | 10590 | 10590 | 10600 | 10590 | 147 |
| 372 | 20230831 | 132900 | 3372328740 | 10590 | 10590 | 10590 | 10590 | 125 |
| 373 | 20230831 | 132800 | 3371004990 | 10590 | 10600 | 10600 | 10590 | 439 |
| 374 | 20230831 | 132700 | 3366355280 | 10590 | 10600 | 10610 | 10590 | 1053 |
| 375 | 20230831 | 132600 | 3355192330 | 10600 | 10600 | 10610 | 10600 | 53 |
| 376 | 20230831 | 132500 | 3354630330 | 10600 | 10590 | 10610 | 10590 | 348 |
| 377 | 20230831 | 132400 | 3350938900 | 10590 | 10610 | 10610 | 10580 | 253 |
| 378 | 20230831 | 132300 | 3348255910 | 10620 | 10620 | 10620 | 10620 | 189 |
| 379 | 20230831 | 132200 | 3346248730 | 10620 | 10640 | 10640 | 10620 | 1551 |
| 380 | 20230831 | 132100 | 3329763510 | 10640 | 10630 | 10640 | 10630 | 645 |
| 381 | 20230831 | 132000 | 3322905680 | 10640 | 10630 | 10640 | 10630 | 590 |
| 382 | 20230831 | 131900 | 3316631580 | 10630 | 10610 | 10640 | 10610 | 5259 |
| 383 | 20230831 | 131800 | 3260774310 | 10600 | 10570 | 10600 | 10570 | 4615 |
| 384 | 20230831 | 131700 | 3211911300 | 10570 | 10570 | 10570 | 10570 | 265 |
| 385 | 20230831 | 131600 | 3209110250 | 10570 | 10570 | 10570 | 10570 | 499 |
| 386 | 20230831 | 131500 | 3203835820 | 10570 | 10590 | 10590 | 10570 | 2999 |
| 387 | 20230831 | 131400 | 3172089510 | 10610 | 10610 | 10610 | 10610 | 1 |
| 388 | 20230831 | 131300 | 3172078900 | 10610 | 10600 | 10610 | 10590 | 2253 |
| 389 | 20230831 | 131200 | 3148196350 | 10610 | 10610 | 10610 | 10600 | 357 |
| 390 | 20230831 | 131100 | 3144411360 | 10610 | 10610 | 10610 | 10610 | 1749 |
| 391 | 20230831 | 131000 | 3125854470 | 10620 | 10600 | 10620 | 10600 | 883 |
| 392 | 20230831 | 130900 | 3116484600 | 10620 | 10600 | 10620 | 10600 | 528 |
| 393 | 20230831 | 130800 | 3110877800 | 10600 | 10610 | 10620 | 10600 | 2567 |
| 394 | 20230831 | 130700 | 3083655890 | 10610 | 10550 | 10620 | 10550 | 1625 |
| 395 | 20230831 | 130600 | 3066431260 | 10540 | 10580 | 10600 | 10510 | 6917 |
| 396 | 20230831 | 130500 | 2993541310 | 10580 | 10580 | 10580 | 10580 | 605 |
| 397 | 20230831 | 130400 | 2987140410 | 10590 | 10580 | 10590 | 10580 | 287 |
| 398 | 20230831 | 130300 | 2984103250 | 10590 | 10590 | 10590 | 10590 | 1339 |
| 399 | 20230831 | 130200 | 2969923240 | 10610 | 10610 | 10610 | 10600 | 3153 |
| 400 | 20230831 | 130100 | 2936495520 | 10610 | 10600 | 10610 | 10600 | 164 |
| 401 | 20230831 | 130000 | 2934755980 | 10610 | 10610 | 10610 | 10600 | 88 |
| 402 | 20230831 | 125900 | 2933822580 | 10610 | 10610 | 10610 | 10600 | 186 |
| 403 | 20230831 | 125800 | 2931850160 | 10610 | 10600 | 10610 | 10600 | 1198 |
| 404 | 20230831 | 125700 | 2919151230 | 10600 | 10610 | 10610 | 10600 | 373 |
| 405 | 20230831 | 125600 | 2915196090 | 10610 | 10610 | 10610 | 10610 | 53 |
| 406 | 20230831 | 125500 | 2914633760 | 10610 | 10610 | 10610 | 10600 | 123 |
| 407 | 20230831 | 125400 | 2913328890 | 10610 | 10610 | 10610 | 10600 | 607 |
| 408 | 20230831 | 125300 | 2906890050 | 10610 | 10600 | 10610 | 10600 | 136 |
| 409 | 20230831 | 125200 | 2905448090 | 10610 | 10600 | 10610 | 10600 | 218 |
| 410 | 20230831 | 125100 | 2903136110 | 10600 | 10600 | 10600 | 10600 | 78 |
| 411 | 20230831 | 125000 | 2902309310 | 10610 | 10600 | 10610 | 10600 | 299 |
| 412 | 20230831 | 124900 | 2899137920 | 10600 | 10600 | 10600 | 10600 | 5 |
| 413 | 20230831 | 124800 | 2899084920 | 10600 | 10630 | 10630 | 10600 | 104 |
| 414 | 20230831 | 124700 | 2897981880 | 10600 | 10600 | 10600 | 10600 | 0 |
| 415 | 20230831 | 124600 | 2897981880 | 10600 | 10610 | 10610 | 10600 | 1472 |
| 416 | 20230831 | 124500 | 2882374200 | 10600 | 10630 | 10630 | 10600 | 2973 |
| 417 | 20230831 | 124400 | 2850796710 | 10630 | 10630 | 10630 | 10630 | 2623 |
| 418 | 20230831 | 124300 | 2822914220 | 10630 | 10630 | 10640 | 10630 | 213 |
| 419 | 20230831 | 124200 | 2820649030 | 10630 | 10630 | 10630 | 10630 | 88 |
| 420 | 20230831 | 124100 | 2819713590 | 10630 | 10620 | 10630 | 10620 | 665 |
| 421 | 20230831 | 124000 | 2812647140 | 10630 | 10630 | 10630 | 10630 | 228 |
| 422 | 20230831 | 123900 | 2810223500 | 10620 | 10620 | 10630 | 10620 | 505 |
| 423 | 20230831 | 123800 | 2804857380 | 10630 | 10620 | 10630 | 10620 | 1000 |
| 424 | 20230831 | 123700 | 2794227480 | 10620 | 10630 | 10630 | 10620 | 42 |
| 425 | 20230831 | 123600 | 2793781030 | 10630 | 10620 | 10630 | 10620 | 441 |
| 426 | 20230831 | 123500 | 2789097510 | 10620 | 10620 | 10620 | 10620 | 165 |
| 427 | 20230831 | 123400 | 2787345210 | 10620 | 10620 | 10620 | 10620 | 104 |
| 428 | 20230831 | 123300 | 2786240730 | 10630 | 10620 | 10630 | 10620 | 149 |
| 429 | 20230831 | 123200 | 2784658250 | 10620 | 10620 | 10620 | 10620 | 521 |
| 430 | 20230831 | 123100 | 2779125230 | 10620 | 10620 | 10620 | 10620 | 654 |
| 431 | 20230831 | 123000 | 2772179750 | 10620 | 10630 | 10630 | 10620 | 1407 |
| 432 | 20230831 | 122900 | 2757229120 | 10630 | 10630 | 10630 | 10630 | 499 |
| 433 | 20230831 | 122800 | 2751924750 | 10630 | 10630 | 10630 | 10630 | 50 |
| 434 | 20230831 | 122700 | 2751393250 | 10630 | 10630 | 10630 | 10630 | 736 |
| 435 | 20230831 | 122600 | 2743569570 | 10640 | 10640 | 10640 | 10640 | 1 |
| 436 | 20230831 | 122500 | 2743558930 | 10640 | 10630 | 10640 | 10630 | 903 |
| 437 | 20230831 | 122400 | 2733954070 | 10640 | 10620 | 10640 | 10620 | 1022 |
| 438 | 20230831 | 122300 | 2723097970 | 10640 | 10640 | 10640 | 10640 | 0 |
| 439 | 20230831 | 122200 | 2723097970 | 10640 | 10610 | 10640 | 10610 | 1760 |
| 440 | 20230831 | 122100 | 2704403930 | 10610 | 10620 | 10620 | 10610 | 785 |
| 441 | 20230831 | 122000 | 2696071430 | 10620 | 10620 | 10620 | 10620 | 149 |
| 442 | 20230831 | 121900 | 2694489050 | 10610 | 10620 | 10620 | 10610 | 1108 |
| 443 | 20230831 | 121800 | 2682722140 | 10620 | 10610 | 10620 | 10610 | 1636 |
| 444 | 20230831 | 121700 | 2665350050 | 10610 | 10610 | 10610 | 10610 | 200 |
| 445 | 20230831 | 121600 | 2663228050 | 10620 | 10620 | 10620 | 10620 | 1804 |
| 446 | 20230831 | 121500 | 2644069570 | 10620 | 10620 | 10620 | 10620 | 211 |
| 447 | 20230831 | 121400 | 2641828750 | 10620 | 10610 | 10620 | 10610 | 157 |
| 448 | 20230831 | 121300 | 2640162860 | 10610 | 10640 | 10640 | 10610 | 2345 |
| 449 | 20230831 | 121200 | 2615230790 | 10650 | 10640 | 10650 | 10640 | 238 |
| 450 | 20230831 | 121100 | 2612697240 | 10640 | 10650 | 10650 | 10640 | 52 |
| 451 | 20230831 | 121000 | 2612143940 | 10650 | 10640 | 10650 | 10640 | 100 |
| 452 | 20230831 | 120900 | 2611079790 | 10640 | 10640 | 10640 | 10640 | 562 |
| 453 | 20230831 | 120800 | 2605100110 | 10640 | 10650 | 10650 | 10640 | 289 |
| 454 | 20230831 | 120700 | 2602023780 | 10640 | 10640 | 10650 | 10640 | 642 |
| 455 | 20230831 | 120600 | 2595191780 | 10650 | 10640 | 10650 | 10640 | 225 |
| 456 | 20230831 | 120500 | 2592796320 | 10650 | 10640 | 10650 | 10640 | 45 |
| 457 | 20230831 | 120400 | 2592317130 | 10640 | 10640 | 10640 | 10640 | 108 |
| 458 | 20230831 | 120300 | 2591168010 | 10640 | 10640 | 10650 | 10640 | 887 |
| 459 | 20230831 | 120200 | 2581729830 | 10640 | 10640 | 10650 | 10640 | 623 |
| 460 | 20230831 | 120100 | 2575100160 | 10640 | 10650 | 10650 | 10640 | 1299 |
| 461 | 20230831 | 120000 | 2561276150 | 10650 | 10640 | 10650 | 10640 | 1855 |
| 462 | 20230831 | 115900 | 2541536190 | 10640 | 10650 | 10650 | 10640 | 50 |
| 463 | 20230831 | 115800 | 2541003830 | 10650 | 10650 | 10650 | 10650 | 332 |
| 464 | 20230831 | 115700 | 2537468030 | 10650 | 10650 | 10660 | 10640 | 210 |
| 465 | 20230831 | 115600 | 2535230970 | 10640 | 10650 | 10660 | 10630 | 212 |
| 466 | 20230831 | 115500 | 2532973260 | 10650 | 10650 | 10650 | 10650 | 1 |
| 467 | 20230831 | 115400 | 2532962610 | 10620 | 10660 | 10660 | 10610 | 1591 |
| 468 | 20230831 | 115300 | 2516030490 | 10660 | 10660 | 10670 | 10660 | 1575 |
| 469 | 20230831 | 115200 | 2499239310 | 10660 | 10660 | 10660 | 10660 | 55 |
| 470 | 20230831 | 115100 | 2498653010 | 10660 | 10650 | 10660 | 10640 | 1960 |
| 471 | 20230831 | 115000 | 2477779810 | 10650 | 10640 | 10650 | 10630 | 2128 |
| 472 | 20230831 | 114900 | 2455138350 | 10640 | 10630 | 10640 | 10630 | 2992 |
| 473 | 20230831 | 114800 | 2423317570 | 10630 | 10610 | 10630 | 10610 | 1271 |
| 474 | 20230831 | 114700 | 2409816140 | 10620 | 10610 | 10620 | 10610 | 789 |
| 475 | 20230831 | 114600 | 2401440660 | 10610 | 10610 | 10610 | 10610 | 1554 |
| 476 | 20230831 | 114500 | 2384952720 | 10610 | 10610 | 10610 | 10600 | 284 |
| 477 | 20230831 | 114400 | 2381940270 | 10600 | 10600 | 10600 | 10590 | 390 |
| 478 | 20230831 | 114300 | 2377806770 | 10600 | 10590 | 10600 | 10590 | 350 |
| 479 | 20230831 | 114200 | 2374098420 | 10590 | 10580 | 10590 | 10580 | 109 |
| 480 | 20230831 | 114100 | 2372944410 | 10580 | 10590 | 10590 | 10580 | 196 |
| 481 | 20230831 | 114000 | 2370870050 | 10590 | 10590 | 10590 | 10580 | 1377 |
| 482 | 20230831 | 113900 | 2356291460 | 10590 | 10550 | 10590 | 10550 | 1872 |
| 483 | 20230831 | 113800 | 2336503180 | 10540 | 10550 | 10550 | 10540 | 566 |
| 484 | 20230831 | 113700 | 2330532380 | 10540 | 10550 | 10550 | 10540 | 77 |
| 485 | 20230831 | 113600 | 2329720040 | 10550 | 10530 | 10550 | 10530 | 205 |
| 486 | 20230831 | 113500 | 2327559980 | 10530 | 10530 | 10530 | 10530 | 51 |
| 487 | 20230831 | 113400 | 2327022950 | 10530 | 10520 | 10530 | 10520 | 734 |
| 488 | 20230831 | 113300 | 2319294430 | 10520 | 10530 | 10530 | 10520 | 766 |
| 489 | 20230831 | 113200 | 2311228620 | 10540 | 10540 | 10540 | 10530 | 1011 |
| 490 | 20230831 | 113100 | 2300573170 | 10550 | 10530 | 10550 | 10530 | 676 |
| 491 | 20230831 | 113000 | 2293448400 | 10530 | 10530 | 10550 | 10530 | 3711 |
| 492 | 20230831 | 112900 | 2254303120 | 10520 | 10520 | 10520 | 10520 | 913 |
| 493 | 20230831 | 112800 | 2244698360 | 10510 | 10510 | 10510 | 10510 | 557 |
| 494 | 20230831 | 112700 | 2238844290 | 10510 | 10500 | 10510 | 10500 | 1647 |
| 495 | 20230831 | 112600 | 2221549630 | 10500 | 10510 | 10510 | 10500 | 713 |
| 496 | 20230831 | 112500 | 2214058450 | 10510 | 10500 | 10510 | 10500 | 182 |
| 497 | 20230831 | 112400 | 2212146140 | 10510 | 10500 | 10510 | 10500 | 281 |
| 498 | 20230831 | 112300 | 2209193860 | 10510 | 10510 | 10510 | 10500 | 142 |
| 499 | 20230831 | 112200 | 2207701940 | 10510 | 10510 | 10510 | 10500 | 206 |
| 500 | 20230831 | 112100 | 2205536900 | 10500 | 10500 | 10510 | 10500 | 90 |
| 501 | 20230831 | 112000 | 2204591890 | 10500 | 10510 | 10510 | 10500 | 342 |
| 502 | 20230831 | 111900 | 2200999040 | 10510 | 10500 | 10510 | 10500 | 376 |
| 503 | 20230831 | 111800 | 2197049030 | 10510 | 10500 | 10510 | 10500 | 108 |
| 504 | 20230831 | 111700 | 2195914240 | 10510 | 10500 | 10510 | 10500 | 292 |
| 505 | 20230831 | 111600 | 2192846820 | 10500 | 10500 | 10500 | 10500 | 971 |
| 506 | 20230831 | 111500 | 2182651320 | 10500 | 10500 | 10520 | 10500 | 757 |
| 507 | 20230831 | 111400 | 2174700820 | 10500 | 10520 | 10520 | 10500 | 2661 |
| 508 | 20230831 | 111300 | 2146748150 | 10520 | 10520 | 10520 | 10510 | 608 |
| 509 | 20230831 | 111200 | 2140352000 | 10520 | 10520 | 10520 | 10510 | 477 |
| 510 | 20230831 | 111100 | 2135334250 | 10520 | 10510 | 10520 | 10510 | 149 |
| 511 | 20230831 | 111000 | 2133768110 | 10520 | 10510 | 10520 | 10510 | 404 |
| 512 | 20230831 | 110900 | 2129518330 | 10520 | 10510 | 10520 | 10510 | 1145 |
| 513 | 20230831 | 110800 | 2117483380 | 10510 | 10510 | 10510 | 10510 | 51 |
| 514 | 20230831 | 110700 | 2116947370 | 10510 | 10500 | 10510 | 10500 | 876 |
| 515 | 20230831 | 110600 | 2107740720 | 10510 | 10520 | 10560 | 10510 | 1612 |
| 516 | 20230831 | 110500 | 2090782260 | 10560 | 10550 | 10560 | 10520 | 650 |
| 517 | 20230831 | 110400 | 2083924260 | 10510 | 10510 | 10510 | 10510 | 0 |
| 518 | 20230831 | 110300 | 2083924260 | 10510 | 10510 | 10510 | 10510 | 70 |
| 519 | 20230831 | 110200 | 2083188560 | 10550 | 10500 | 10550 | 10490 | 5734 |
| 520 | 20230831 | 110100 | 2022939860 | 10490 | 10490 | 10500 | 10490 | 241 |
| 521 | 20230831 | 110000 | 2020410720 | 10490 | 10490 | 10500 | 10490 | 184 |
| 522 | 20230831 | 105900 | 2018479960 | 10490 | 10490 | 10500 | 10490 | 191 |
| 523 | 20230831 | 105800 | 2016476270 | 10500 | 10500 | 10500 | 10490 | 918 |
| 524 | 20230831 | 105700 | 2006845690 | 10500 | 10500 | 10500 | 10490 | 503 |
| 525 | 20230831 | 105600 | 2001568610 | 10490 | 10490 | 10490 | 10490 | 420 |
| 526 | 20230831 | 105500 | 1997162810 | 10490 | 10500 | 10500 | 10490 | 879 |
| 527 | 20230831 | 105400 | 1987935540 | 10530 | 10520 | 10530 | 10470 | 3422 |
| 528 | 20230831 | 105300 | 1952037080 | 10540 | 10490 | 10540 | 10490 | 43 |
| 529 | 20230831 | 105200 | 1951585360 | 10490 | 10530 | 10540 | 10490 | 3028 |
| 530 | 20230831 | 105100 | 1919754540 | 10530 | 10540 | 10540 | 10530 | 207 |
| 531 | 20230831 | 105000 | 1917574800 | 10530 | 10520 | 10530 | 10520 | 753 |
| 532 | 20230831 | 104900 | 1909648310 | 10520 | 10520 | 10530 | 10520 | 119 |
| 533 | 20230831 | 104800 | 1908395830 | 10520 | 10510 | 10530 | 10510 | 138 |
| 534 | 20230831 | 104700 | 1906944290 | 10540 | 10510 | 10540 | 10510 | 287 |
| 535 | 20230831 | 104600 | 1903925640 | 10490 | 10530 | 10540 | 10490 | 4519 |
| 536 | 20230831 | 104500 | 1856434790 | 10540 | 10520 | 10550 | 10520 | 976 |
| 537 | 20230831 | 104400 | 1846148490 | 10530 | 10530 | 10530 | 10530 | 249 |
| 538 | 20230831 | 104300 | 1843526520 | 10520 | 10520 | 10530 | 10490 | 3415 |
| 539 | 20230831 | 104200 | 1807661270 | 10520 | 10510 | 10520 | 10510 | 397 |
| 540 | 20230831 | 104100 | 1803487540 | 10510 | 10500 | 10510 | 10500 | 455 |
| 541 | 20230831 | 104000 | 1798706060 | 10500 | 10520 | 10520 | 10500 | 4454 |
| 542 | 20230831 | 103900 | 1751910960 | 10510 | 10520 | 10520 | 10510 | 1050 |
| 543 | 20230831 | 103800 | 1740872290 | 10520 | 10520 | 10520 | 10510 | 271 |
| 544 | 20230831 | 103700 | 1738022170 | 10520 | 10520 | 10530 | 10520 | 1686 |
| 545 | 20230831 | 103600 | 1720285320 | 10520 | 10530 | 10530 | 10520 | 1670 |
| 546 | 20230831 | 103500 | 1702716330 | 10530 | 10530 | 10530 | 10520 | 320 |
| 547 | 20230831 | 103400 | 1699346980 | 10520 | 10520 | 10540 | 10520 | 77 |
| 548 | 20230831 | 103300 | 1698536900 | 10520 | 10530 | 10540 | 10520 | 436 |
| 549 | 20230831 | 103200 | 1693946560 | 10530 | 10530 | 10530 | 10520 | 257 |
| 550 | 20230831 | 103100 | 1691240610 | 10520 | 10530 | 10530 | 10520 | 995 |
| 551 | 20230831 | 103000 | 1680772200 | 10530 | 10540 | 10540 | 10520 | 2755 |
| 552 | 20230831 | 102900 | 1651768180 | 10540 | 10540 | 10540 | 10540 | 1363 |
| 553 | 20230831 | 102800 | 1637402160 | 10550 | 10560 | 10560 | 10540 | 2091 |
| 554 | 20230831 | 102700 | 1615342050 | 10560 | 10560 | 10560 | 10550 | 250 |
| 555 | 20230831 | 102600 | 1612702360 | 10560 | 10560 | 10560 | 10560 | 152 |
| 556 | 20230831 | 102500 | 1611097240 | 10560 | 10560 | 10560 | 10560 | 443 |
| 557 | 20230831 | 102400 | 1606419160 | 10560 | 10560 | 10560 | 10550 | 491 |
| 558 | 20230831 | 102300 | 1601237520 | 10550 | 10560 | 10570 | 10550 | 1304 |
| 559 | 20230831 | 102200 | 1587469570 | 10560 | 10560 | 10560 | 10550 | 588 |
| 560 | 20230831 | 102100 | 1581260890 | 10560 | 10560 | 10560 | 10550 | 703 |
| 561 | 20230831 | 102000 | 1573838020 | 10560 | 10550 | 10560 | 10540 | 1303 |
| 562 | 20230831 | 101900 | 1560102130 | 10540 | 10530 | 10560 | 10530 | 1654 |
| 563 | 20230831 | 101800 | 1542681410 | 10530 | 10530 | 10530 | 10520 | 162 |
| 564 | 20230831 | 101700 | 1540975860 | 10530 | 10530 | 10530 | 10520 | 329 |
| 565 | 20230831 | 101600 | 1537511710 | 10530 | 10540 | 10540 | 10530 | 1403 |
| 566 | 20230831 | 101500 | 1522734730 | 10540 | 10580 | 10580 | 10540 | 204 |
| 567 | 20230831 | 101400 | 1520582750 | 10550 | 10540 | 10550 | 10540 | 221 |
| 568 | 20230831 | 101300 | 1518252270 | 10540 | 10540 | 10550 | 10540 | 255 |
| 569 | 20230831 | 101200 | 1515563480 | 10540 | 10550 | 10550 | 10540 | 4917 |
| 570 | 20230831 | 101100 | 1463733740 | 10540 | 10560 | 10560 | 10540 | 1931 |
| 571 | 20230831 | 101000 | 1443354370 | 10560 | 10560 | 10560 | 10550 | 492 |
| 572 | 20230831 | 100900 | 1438159350 | 10560 | 10560 | 10560 | 10550 | 427 |
| 573 | 20230831 | 100800 | 1433651170 | 10560 | 10550 | 10560 | 10550 | 583 |
| 574 | 20230831 | 100700 | 1427494740 | 10550 | 10580 | 10600 | 10550 | 15204 |
| 575 | 20230831 | 100600 | 1266940500 | 10570 | 10570 | 10600 | 10560 | 695 |
| 576 | 20230831 | 100500 | 1259594850 | 10570 | 10570 | 10570 | 10570 | 145 |
| 577 | 20230831 | 100400 | 1258062200 | 10570 | 10580 | 10580 | 10570 | 3431 |
| 578 | 20230831 | 100300 | 1221777590 | 10590 | 10590 | 10590 | 10590 | 738 |
| 579 | 20230831 | 100200 | 1213962170 | 10610 | 10620 | 10620 | 10590 | 835 |
| 580 | 20230831 | 100100 | 1205104790 | 10620 | 10580 | 10620 | 10580 | 87 |
| 581 | 20230831 | 100000 | 1204183520 | 10620 | 10600 | 10620 | 10580 | 888 |
| 582 | 20230831 | 095900 | 1194776090 | 10600 | 10590 | 10600 | 10590 | 814 |
| 583 | 20230831 | 095800 | 1186155820 | 10580 | 10590 | 10590 | 10580 | 1190 |
| 584 | 20230831 | 095700 | 1173560740 | 10590 | 10610 | 10610 | 10590 | 1074 |
| 585 | 20230831 | 095600 | 1162176640 | 10610 | 10620 | 10620 | 10610 | 1211 |
| 586 | 20230831 | 095500 | 1149326830 | 10620 | 10620 | 10620 | 10610 | 709 |
| 587 | 20230831 | 095400 | 1141800000 | 10620 | 10640 | 10640 | 10620 | 1120 |
| 588 | 20230831 | 095300 | 1129898430 | 10640 | 10640 | 10640 | 10630 | 460 |
| 589 | 20230831 | 095200 | 1125004130 | 10640 | 10650 | 10650 | 10640 | 846 |
| 590 | 20230831 | 095100 | 1116002680 | 10630 | 10650 | 10650 | 10630 | 1786 |
| 591 | 20230831 | 095000 | 1096992400 | 10650 | 10640 | 10650 | 10640 | 183 |
| 592 | 20230831 | 094900 | 1095043960 | 10640 | 10620 | 10640 | 10620 | 830 |
| 593 | 20230831 | 094800 | 1086227200 | 10620 | 10620 | 10620 | 10610 | 584 |
| 594 | 20230831 | 094700 | 1080027530 | 10620 | 10610 | 10620 | 10610 | 1228 |
| 595 | 20230831 | 094600 | 1066986290 | 10620 | 10610 | 10650 | 10610 | 1786 |
| 596 | 20230831 | 094500 | 1048031190 | 10650 | 10660 | 10660 | 10610 | 3917 |
| 597 | 20230831 | 094400 | 1006401740 | 10660 | 10680 | 10680 | 10660 | 1239 |
| 598 | 20230831 | 094300 | 993188670 | 10680 | 10660 | 10680 | 10660 | 670 |
| 599 | 20230831 | 094200 | 986046230 | 10660 | 10660 | 10660 | 10660 | 393 |
| 600 | 20230831 | 094100 | 981856850 | 10660 | 10650 | 10680 | 10650 | 525 |
| 601 | 20230831 | 094000 | 976259900 | 10650 | 10680 | 10690 | 10650 | 2458 |
| 602 | 20230831 | 093900 | 950035560 | 10670 | 10690 | 10690 | 10670 | 1285 |
| 603 | 20230831 | 093800 | 936320280 | 10690 | 10670 | 10690 | 10670 | 797 |
| 604 | 20230831 | 093700 | 927815040 | 10670 | 10670 | 10670 | 10660 | 684 |
| 605 | 20230831 | 093600 | 920520860 | 10670 | 10690 | 10690 | 10670 | 1434 |
| 606 | 20230831 | 093500 | 905206170 | 10690 | 10690 | 10690 | 10690 | 713 |
| 607 | 20230831 | 093400 | 897584200 | 10690 | 10690 | 10700 | 10690 | 540 |
| 608 | 20230831 | 093300 | 891811560 | 10700 | 10700 | 10710 | 10680 | 1352 |
| 609 | 20230831 | 093200 | 877355280 | 10710 | 10710 | 10710 | 10710 | 525 |
| 610 | 20230831 | 093100 | 871732530 | 10730 | 10740 | 10740 | 10720 | 2047 |
| 611 | 20230831 | 093000 | 849774980 | 10740 | 10730 | 10740 | 10720 | 2195 |
| 612 | 20230831 | 092900 | 826219680 | 10720 | 10700 | 10720 | 10690 | 7129 |
| 613 | 20230831 | 092800 | 749907590 | 10700 | 10670 | 10700 | 10670 | 6202 |
| 614 | 20230831 | 092700 | 683612390 | 10680 | 10690 | 10700 | 10680 | 3534 |
| 615 | 20230831 | 092600 | 645832900 | 10690 | 10700 | 10700 | 10690 | 1139 |
| 616 | 20230831 | 092500 | 633653200 | 10700 | 10670 | 10700 | 10670 | 3068 |
| 617 | 20230831 | 092400 | 600883090 | 10670 | 10660 | 10670 | 10660 | 566 |
| 618 | 20230831 | 092300 | 594849020 | 10670 | 10670 | 10670 | 10670 | 883 |
| 619 | 20230831 | 092200 | 585427410 | 10670 | 10670 | 10670 | 10670 | 892 |
| 620 | 20230831 | 092100 | 575909770 | 10670 | 10670 | 10680 | 10670 | 708 |
| 621 | 20230831 | 092000 | 568354490 | 10680 | 10680 | 10680 | 10670 | 3751 |
| 622 | 20230831 | 091900 | 528293840 | 10670 | 10670 | 10680 | 10670 | 755 |
| 623 | 20230831 | 091800 | 520230870 | 10660 | 10690 | 10690 | 10660 | 3151 |
| 624 | 20230831 | 091700 | 486584470 | 10690 | 10680 | 10690 | 10680 | 841 |
| 625 | 20230831 | 091600 | 477595930 | 10680 | 10680 | 10690 | 10680 | 862 |
| 626 | 20230831 | 091500 | 468389070 | 10680 | 10680 | 10680 | 10680 | 610 |
| 627 | 20230831 | 091400 | 461874270 | 10680 | 10660 | 10700 | 10660 | 10919 |
| 628 | 20230831 | 091300 | 345284130 | 10650 | 10650 | 10650 | 10630 | 1893 |
| 629 | 20230831 | 091200 | 325134220 | 10620 | 10640 | 10660 | 10620 | 3660 |
| 630 | 20230831 | 091100 | 286238870 | 10650 | 10660 | 10660 | 10650 | 3032 |
| 631 | 20230831 | 091000 | 253925790 | 10660 | 10660 | 10670 | 10620 | 598 |
| 632 | 20230831 | 090900 | 247549790 | 10610 | 10680 | 10680 | 10610 | 442 |
| 633 | 20230831 | 090800 | 242836230 | 10680 | 10600 | 10680 | 10600 | 2521 |
| 634 | 20230831 | 090700 | 215963810 | 10610 | 10600 | 10610 | 10590 | 256 |
| 635 | 20230831 | 090600 | 213250330 | 10580 | 10570 | 10600 | 10570 | 1801 |
| 636 | 20230831 | 090500 | 194183140 | 10570 | 10600 | 10600 | 10570 | 4050 |
| 637 | 20230831 | 090400 | 151373920 | 10600 | 10590 | 10600 | 10560 | 6371 |
| 638 | 20230831 | 090300 | 84025410 | 10560 | 10570 | 10600 | 10560 | 707 |
| 639 | 20230831 | 090200 | 76554160 | 10580 | 10580 | 10600 | 10580 | 1417 |
| 640 | 20230831 | 090100 | 61561680 | 10580 | 10620 | 10620 | 10580 | 2662 |
| 641 | 20230831 | 090000 | 33340050 | 10620 | 10690 | 10690 | 10610 | 3125 |