34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 14647 |
| 3 | 20230904 | 193600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20230904 | 193500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20230904 | 193400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20230904 | 193300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20230904 | 193200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20230904 | 193100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20230904 | 193000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20230904 | 192900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20230904 | 192800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20230904 | 192700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20230904 | 192600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20230904 | 192500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20230904 | 192400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20230904 | 192300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20230904 | 192200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20230904 | 192100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20230904 | 192000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20230904 | 191900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20230904 | 191800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20230904 | 191700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20230904 | 191600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20230904 | 191500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20230904 | 191400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20230904 | 191300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20230904 | 191200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20230904 | 191100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20230904 | 191000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20230904 | 190900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20230904 | 190800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20230904 | 190700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 14647 |
| 33 | 20230904 | 190600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20230904 | 190500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20230904 | 190400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20230904 | 190300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20230904 | 190200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20230904 | 190100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20230904 | 190000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20230904 | 185900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20230904 | 185800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20230904 | 185700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20230904 | 185600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20230904 | 185500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20230904 | 185400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20230904 | 185300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20230904 | 185200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20230904 | 185100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20230904 | 185000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20230904 | 184900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20230904 | 184800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20230904 | 184700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20230904 | 184600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20230904 | 184500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20230904 | 184400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20230904 | 184300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20230904 | 184200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20230904 | 184100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20230904 | 184000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20230904 | 183900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20230904 | 183800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20230904 | 183700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 14647 |
| 63 | 20230904 | 183600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20230904 | 183500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20230904 | 183400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20230904 | 183300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20230904 | 183200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20230904 | 183100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20230904 | 183000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20230904 | 182900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20230904 | 182800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20230904 | 182700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20230904 | 182600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20230904 | 182500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20230904 | 182400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20230904 | 182300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20230904 | 182200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20230904 | 182100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20230904 | 182000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20230904 | 181900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20230904 | 181800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20230904 | 181700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20230904 | 181600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20230904 | 181500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20230904 | 181400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20230904 | 181300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20230904 | 181200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20230904 | 181100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20230904 | 181000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20230904 | 180900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20230904 | 180800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20230904 | 180700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 14647 |
| 93 | 20230904 | 180600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20230904 | 180500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20230904 | 180400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20230904 | 180300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20230904 | 180200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20230904 | 180100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20230904 | 180000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20230904 | 175900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20230904 | 175800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20230904 | 175700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20230904 | 175600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20230904 | 175500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20230904 | 175400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20230904 | 175300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20230904 | 175200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20230904 | 175100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20230904 | 175000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20230904 | 174900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20230904 | 174800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20230904 | 174700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20230904 | 174600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20230904 | 174500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20230904 | 174400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20230904 | 174300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20230904 | 174200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20230904 | 174100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20230904 | 174000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20230904 | 173900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20230904 | 173800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20230904 | 173700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 14647 |
| 123 | 20230904 | 173600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20230904 | 173500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20230904 | 173400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20230904 | 173300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20230904 | 173200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20230904 | 173100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20230904 | 173000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20230904 | 172900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20230904 | 172800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20230904 | 172700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20230904 | 172600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20230904 | 172500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20230904 | 172400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20230904 | 172300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20230904 | 172200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20230904 | 172100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20230904 | 172000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20230904 | 171900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20230904 | 171800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20230904 | 171700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20230904 | 171600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20230904 | 171500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20230904 | 171400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20230904 | 171300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20230904 | 171200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20230904 | 171100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20230904 | 171000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20230904 | 170900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20230904 | 170800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20230904 | 170700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 14647 |
| 153 | 20230904 | 170600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20230904 | 170500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20230904 | 170400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20230904 | 170300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20230904 | 170200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20230904 | 170100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20230904 | 170000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20230904 | 165900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20230904 | 165800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20230904 | 165700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20230904 | 165600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20230904 | 165500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20230904 | 165400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20230904 | 165300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20230904 | 165200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20230904 | 165100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20230904 | 165000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20230904 | 164900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20230904 | 164800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20230904 | 164700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20230904 | 164600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20230904 | 164500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20230904 | 164400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20230904 | 164300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20230904 | 164200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20230904 | 164100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20230904 | 164000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20230904 | 163900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20230904 | 163800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20230904 | 163700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 14647 |
| 183 | 20230904 | 163600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20230904 | 163500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20230904 | 163400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20230904 | 163300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20230904 | 163200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20230904 | 163100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20230904 | 163000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20230904 | 162900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20230904 | 162800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20230904 | 162700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20230904 | 162600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20230904 | 162500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20230904 | 162400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 196 | 20230904 | 162300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20230904 | 162200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20230904 | 162100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20230904 | 162000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20230904 | 161900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20230904 | 161800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20230904 | 161700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20230904 | 161600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20230904 | 161500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20230904 | 161400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20230904 | 161300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 207 | 20230904 | 161200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 208 | 20230904 | 161100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 209 | 20230904 | 161000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 210 | 20230904 | 160900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 211 | 20230904 | 160800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 212 | 20230904 | 160700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 14647 |
| 213 | 20230904 | 160600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 214 | 20230904 | 160500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 215 | 20230904 | 160400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 216 | 20230904 | 160300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 217 | 20230904 | 160200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 218 | 20230904 | 160100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 219 | 20230904 | 160000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 220 | 20230904 | 155900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 221 | 20230904 | 155800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 222 | 20230904 | 155700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 223 | 20230904 | 155600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 224 | 20230904 | 155500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 225 | 20230904 | 155400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 226 | 20230904 | 155300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 227 | 20230904 | 155200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 228 | 20230904 | 155100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 229 | 20230904 | 155000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 230 | 20230904 | 154900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 231 | 20230904 | 154800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 232 | 20230904 | 154700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 233 | 20230904 | 154600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 234 | 20230904 | 154500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 235 | 20230904 | 154400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 236 | 20230904 | 154300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 237 | 20230904 | 154200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 238 | 20230904 | 154100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 239 | 20230904 | 154000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 240 | 20230904 | 153900 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 241 | 20230904 | 153800 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 242 | 20230904 | 153700 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 14647 |
| 243 | 20230904 | 153600 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 244 | 20230904 | 153500 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 245 | 20230904 | 153400 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 246 | 20230904 | 153300 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 247 | 20230904 | 153200 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 248 | 20230904 | 153100 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 249 | 20230904 | 153000 | 3285580740 | 10310 | 10310 | 10310 | 10310 | 14647 |
| 250 | 20230904 | 152900 | 3134570170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20230904 | 152800 | 3134570170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20230904 | 152700 | 3134570170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20230904 | 152600 | 3134570170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20230904 | 152500 | 3134570170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20230904 | 152400 | 3134570170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20230904 | 152300 | 3134570170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20230904 | 152200 | 3134570170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20230904 | 152100 | 3134570170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20230904 | 152000 | 3134570170 | 10330 | 10330 | 10330 | 10330 | 0 |
| 260 | 20230904 | 151900 | 3134570170 | 10330 | 10350 | 10360 | 10330 | 1424 |
| 261 | 20230904 | 151800 | 3119845650 | 10350 | 10350 | 10350 | 10340 | 1378 |
| 262 | 20230904 | 151700 | 3105584420 | 10350 | 10350 | 10350 | 10340 | 483 |
| 263 | 20230904 | 151600 | 3100588340 | 10340 | 10340 | 10350 | 10330 | 397 |
| 264 | 20230904 | 151500 | 3096482430 | 10350 | 10350 | 10350 | 10330 | 31 |
| 265 | 20230904 | 151400 | 3096161750 | 10330 | 10340 | 10350 | 10330 | 110 |
| 266 | 20230904 | 151300 | 3095025120 | 10350 | 10340 | 10350 | 10340 | 179 |
| 267 | 20230904 | 151200 | 3093173810 | 10340 | 10340 | 10360 | 10330 | 313 |
| 268 | 20230904 | 151100 | 3089937470 | 10340 | 10350 | 10360 | 10340 | 439 |
| 269 | 20230904 | 151000 | 3085397330 | 10360 | 10360 | 10360 | 10340 | 234 |
| 270 | 20230904 | 150900 | 3082976380 | 10360 | 10360 | 10360 | 10330 | 169 |
| 271 | 20230904 | 150800 | 3081228600 | 10330 | 10330 | 10360 | 10330 | 1021 |
| 272 | 20230904 | 150700 | 3070665580 | 10330 | 10330 | 10340 | 10330 | 97 |
| 273 | 20230904 | 150600 | 3069663120 | 10330 | 10340 | 10340 | 10330 | 177 |
| 274 | 20230904 | 150500 | 3067833780 | 10340 | 10340 | 10340 | 10330 | 298 |
| 275 | 20230904 | 150400 | 3064754610 | 10340 | 10330 | 10340 | 10330 | 107 |
| 276 | 20230904 | 150300 | 3063648460 | 10330 | 10340 | 10340 | 10330 | 77 |
| 277 | 20230904 | 150200 | 3062852290 | 10340 | 10350 | 10350 | 10330 | 321 |
| 278 | 20230904 | 150100 | 3059533590 | 10350 | 10350 | 10350 | 10340 | 176 |
| 279 | 20230904 | 150000 | 3057712570 | 10350 | 10330 | 10350 | 10330 | 576 |
| 280 | 20230904 | 145900 | 3051759340 | 10330 | 10350 | 10350 | 10330 | 670 |
| 281 | 20230904 | 145800 | 3044826920 | 10360 | 10350 | 10360 | 10350 | 48 |
| 282 | 20230904 | 145700 | 3044329650 | 10360 | 10360 | 10360 | 10350 | 417 |
| 283 | 20230904 | 145600 | 3040011500 | 10350 | 10350 | 10360 | 10350 | 275 |
| 284 | 20230904 | 145500 | 3037164670 | 10350 | 10360 | 10360 | 10340 | 398 |
| 285 | 20230904 | 145400 | 3033043100 | 10360 | 10350 | 10370 | 10350 | 749 |
| 286 | 20230904 | 145300 | 3025280020 | 10350 | 10370 | 10370 | 10330 | 289 |
| 287 | 20230904 | 145200 | 3022288300 | 10360 | 10330 | 10360 | 10330 | 770 |
| 288 | 20230904 | 145100 | 3014324280 | 10340 | 10330 | 10340 | 10330 | 197 |
| 289 | 20230904 | 145000 | 3012288600 | 10330 | 10350 | 10350 | 10330 | 373 |
| 290 | 20230904 | 144900 | 3008432020 | 10340 | 10330 | 10340 | 10330 | 294 |
| 291 | 20230904 | 144800 | 3005393330 | 10340 | 10340 | 10340 | 10330 | 244 |
| 292 | 20230904 | 144700 | 3002871860 | 10340 | 10340 | 10340 | 10330 | 303 |
| 293 | 20230904 | 144600 | 2999741290 | 10340 | 10340 | 10340 | 10330 | 295 |
| 294 | 20230904 | 144500 | 2996692320 | 10340 | 10340 | 10350 | 10330 | 483 |
| 295 | 20230904 | 144400 | 2991698560 | 10340 | 10350 | 10350 | 10340 | 332 |
| 296 | 20230904 | 144300 | 2988264130 | 10350 | 10350 | 10360 | 10340 | 183 |
| 297 | 20230904 | 144200 | 2986370030 | 10340 | 10350 | 10360 | 10340 | 725 |
| 298 | 20230904 | 144100 | 2978866910 | 10350 | 10360 | 10360 | 10350 | 471 |
| 299 | 20230904 | 144000 | 2973990120 | 10360 | 10370 | 10370 | 10350 | 1168 |
| 300 | 20230904 | 143900 | 2961889990 | 10360 | 10370 | 10370 | 10360 | 272 |
| 301 | 20230904 | 143800 | 2959070980 | 10370 | 10370 | 10370 | 10360 | 244 |
| 302 | 20230904 | 143700 | 2956541950 | 10370 | 10370 | 10370 | 10360 | 324 |
| 303 | 20230904 | 143600 | 2953184120 | 10360 | 10370 | 10370 | 10360 | 252 |
| 304 | 20230904 | 143500 | 2950572510 | 10380 | 10360 | 10380 | 10360 | 403 |
| 305 | 20230904 | 143400 | 2946390680 | 10380 | 10390 | 10390 | 10360 | 1491 |
| 306 | 20230904 | 143300 | 2930915270 | 10390 | 10380 | 10390 | 10380 | 419 |
| 307 | 20230904 | 143200 | 2926565540 | 10380 | 10370 | 10380 | 10360 | 524 |
| 308 | 20230904 | 143100 | 2921133390 | 10360 | 10360 | 10370 | 10350 | 520 |
| 309 | 20230904 | 143000 | 2915745260 | 10350 | 10370 | 10370 | 10350 | 718 |
| 310 | 20230904 | 142900 | 2908308270 | 10370 | 10360 | 10370 | 10360 | 402 |
| 311 | 20230904 | 142800 | 2904141170 | 10360 | 10360 | 10370 | 10360 | 352 |
| 312 | 20230904 | 142700 | 2900493560 | 10370 | 10360 | 10370 | 10360 | 140 |
| 313 | 20230904 | 142600 | 2899043050 | 10370 | 10370 | 10370 | 10360 | 280 |
| 314 | 20230904 | 142500 | 2896141540 | 10370 | 10370 | 10380 | 10360 | 243 |
| 315 | 20230904 | 142400 | 2893621340 | 10370 | 10360 | 10370 | 10360 | 447 |
| 316 | 20230904 | 142300 | 2888986910 | 10360 | 10360 | 10370 | 10360 | 2147 |
| 317 | 20230904 | 142200 | 2866724000 | 10370 | 10360 | 10370 | 10360 | 110 |
| 318 | 20230904 | 142100 | 2865584010 | 10360 | 10360 | 10370 | 10360 | 297 |
| 319 | 20230904 | 142000 | 2862505760 | 10370 | 10360 | 10370 | 10360 | 16 |
| 320 | 20230904 | 141900 | 2862339890 | 10360 | 10360 | 10370 | 10360 | 301 |
| 321 | 20230904 | 141800 | 2859220950 | 10370 | 10370 | 10370 | 10360 | 109 |
| 322 | 20230904 | 141700 | 2858091350 | 10370 | 10360 | 10370 | 10360 | 224 |
| 323 | 20230904 | 141600 | 2855770000 | 10370 | 10350 | 10370 | 10350 | 484 |
| 324 | 20230904 | 141500 | 2850750940 | 10350 | 10360 | 10370 | 10350 | 536 |
| 325 | 20230904 | 141400 | 2845197330 | 10360 | 10370 | 10370 | 10360 | 131 |
| 326 | 20230904 | 141300 | 2843838890 | 10370 | 10350 | 10370 | 10350 | 111 |
| 327 | 20230904 | 141200 | 2842687840 | 10360 | 10360 | 10360 | 10350 | 348 |
| 328 | 20230904 | 141100 | 2839082630 | 10360 | 10360 | 10360 | 10350 | 108 |
| 329 | 20230904 | 141000 | 2837963760 | 10350 | 10350 | 10360 | 10340 | 119 |
| 330 | 20230904 | 140900 | 2836732160 | 10340 | 10340 | 10340 | 10340 | 498 |
| 331 | 20230904 | 140800 | 2831582840 | 10340 | 10340 | 10340 | 10330 | 110 |
| 332 | 20230904 | 140700 | 2830445560 | 10340 | 10340 | 10340 | 10330 | 58 |
| 333 | 20230904 | 140600 | 2829845850 | 10330 | 10330 | 10340 | 10330 | 234 |
| 334 | 20230904 | 140500 | 2827426360 | 10340 | 10320 | 10340 | 10320 | 1149 |
| 335 | 20230904 | 140400 | 2815557640 | 10330 | 10320 | 10330 | 10320 | 573 |
| 336 | 20230904 | 140300 | 2809640930 | 10330 | 10330 | 10330 | 10320 | 127 |
| 337 | 20230904 | 140200 | 2808329040 | 10320 | 10340 | 10340 | 10320 | 1333 |
| 338 | 20230904 | 140100 | 2794563620 | 10350 | 10350 | 10350 | 10330 | 443 |
| 339 | 20230904 | 140000 | 2789982850 | 10350 | 10340 | 10350 | 10340 | 58 |
| 340 | 20230904 | 135900 | 2789382570 | 10340 | 10340 | 10350 | 10340 | 215 |
| 341 | 20230904 | 135800 | 2787159240 | 10350 | 10350 | 10350 | 10340 | 62 |
| 342 | 20230904 | 135700 | 2786517580 | 10340 | 10350 | 10350 | 10330 | 328 |
| 343 | 20230904 | 135600 | 2783126730 | 10360 | 10350 | 10360 | 10350 | 233 |
| 344 | 20230904 | 135500 | 2780714500 | 10350 | 10350 | 10360 | 10350 | 158 |
| 345 | 20230904 | 135400 | 2779077960 | 10350 | 10360 | 10370 | 10350 | 479 |
| 346 | 20230904 | 135300 | 2774116910 | 10350 | 10360 | 10370 | 10350 | 296 |
| 347 | 20230904 | 135200 | 2771050760 | 10370 | 10370 | 10370 | 10360 | 517 |
| 348 | 20230904 | 135100 | 2765693800 | 10360 | 10370 | 10370 | 10360 | 62 |
| 349 | 20230904 | 135000 | 2765050900 | 10360 | 10360 | 10370 | 10360 | 282 |
| 350 | 20230904 | 134900 | 2762129020 | 10360 | 10360 | 10370 | 10360 | 529 |
| 351 | 20230904 | 134800 | 2756645990 | 10370 | 10370 | 10370 | 10360 | 827 |
| 352 | 20230904 | 134700 | 2748078100 | 10370 | 10380 | 10380 | 10370 | 85 |
| 353 | 20230904 | 134600 | 2747196440 | 10370 | 10380 | 10380 | 10360 | 807 |
| 354 | 20230904 | 134500 | 2738833240 | 10380 | 10380 | 10380 | 10370 | 95 |
| 355 | 20230904 | 134400 | 2737847180 | 10380 | 10370 | 10380 | 10370 | 488 |
| 356 | 20230904 | 134300 | 2732786540 | 10380 | 10380 | 10380 | 10370 | 523 |
| 357 | 20230904 | 134200 | 2727361230 | 10370 | 10380 | 10380 | 10370 | 62 |
| 358 | 20230904 | 134100 | 2726717690 | 10380 | 10380 | 10380 | 10370 | 224 |
| 359 | 20230904 | 134000 | 2724392630 | 10380 | 10370 | 10380 | 10370 | 405 |
| 360 | 20230904 | 133900 | 2720192180 | 10360 | 10360 | 10370 | 10350 | 2265 |
| 361 | 20230904 | 133800 | 2696726050 | 10350 | 10330 | 10360 | 10330 | 5231 |
| 362 | 20230904 | 133700 | 2642584860 | 10330 | 10340 | 10340 | 10330 | 3009 |
| 363 | 20230904 | 133600 | 2611475210 | 10340 | 10330 | 10340 | 10320 | 650 |
| 364 | 20230904 | 133500 | 2604763580 | 10320 | 10310 | 10320 | 10310 | 817 |
| 365 | 20230904 | 133400 | 2596332670 | 10320 | 10310 | 10320 | 10310 | 102 |
| 366 | 20230904 | 133300 | 2595280360 | 10310 | 10320 | 10320 | 10310 | 1274 |
| 367 | 20230904 | 133200 | 2582144690 | 10320 | 10310 | 10320 | 10310 | 469 |
| 368 | 20230904 | 133100 | 2577309240 | 10310 | 10320 | 10330 | 10310 | 674 |
| 369 | 20230904 | 133000 | 2570353270 | 10320 | 10330 | 10340 | 10320 | 135 |
| 370 | 20230904 | 132900 | 2568958720 | 10330 | 10330 | 10340 | 10330 | 207 |
| 371 | 20230904 | 132800 | 2566819900 | 10340 | 10330 | 10340 | 10330 | 391 |
| 372 | 20230904 | 132700 | 2562779780 | 10330 | 10330 | 10340 | 10330 | 582 |
| 373 | 20230904 | 132600 | 2556764710 | 10340 | 10330 | 10340 | 10330 | 110 |
| 374 | 20230904 | 132500 | 2555627330 | 10340 | 10330 | 10340 | 10330 | 122 |
| 375 | 20230904 | 132400 | 2554365870 | 10340 | 10320 | 10340 | 10320 | 119 |
| 376 | 20230904 | 132300 | 2553136280 | 10320 | 10320 | 10320 | 10320 | 11 |
| 377 | 20230904 | 132200 | 2553022760 | 10330 | 10330 | 10340 | 10330 | 135 |
| 378 | 20230904 | 132100 | 2551627410 | 10320 | 10330 | 10330 | 10320 | 940 |
| 379 | 20230904 | 132000 | 2541918790 | 10330 | 10330 | 10330 | 10330 | 60 |
| 380 | 20230904 | 131900 | 2541298990 | 10310 | 10320 | 10320 | 10310 | 454 |
| 381 | 20230904 | 131800 | 2536613760 | 10320 | 10300 | 10320 | 10300 | 754 |
| 382 | 20230904 | 131700 | 2528839860 | 10300 | 10310 | 10310 | 10300 | 200 |
| 383 | 20230904 | 131600 | 2526779060 | 10310 | 10300 | 10310 | 10300 | 239 |
| 384 | 20230904 | 131500 | 2524316980 | 10300 | 10310 | 10320 | 10300 | 357 |
| 385 | 20230904 | 131400 | 2520635540 | 10310 | 10310 | 10310 | 10310 | 167 |
| 386 | 20230904 | 131300 | 2518913770 | 10310 | 10310 | 10320 | 10310 | 246 |
| 387 | 20230904 | 131200 | 2516377010 | 10320 | 10320 | 10320 | 10320 | 286 |
| 388 | 20230904 | 131100 | 2513425490 | 10300 | 10310 | 10310 | 10300 | 202 |
| 389 | 20230904 | 131000 | 2511343700 | 10310 | 10320 | 10320 | 10310 | 625 |
| 390 | 20230904 | 130900 | 2504899940 | 10300 | 10300 | 10300 | 10300 | 29 |
| 391 | 20230904 | 130800 | 2504601240 | 10310 | 10300 | 10310 | 10300 | 1059 |
| 392 | 20230904 | 130700 | 2493691950 | 10300 | 10310 | 10310 | 10300 | 501 |
| 393 | 20230904 | 130600 | 2488531640 | 10300 | 10310 | 10310 | 10300 | 101 |
| 394 | 20230904 | 130500 | 2487490620 | 10310 | 10310 | 10310 | 10300 | 447 |
| 395 | 20230904 | 130400 | 2482882060 | 10310 | 10310 | 10310 | 10310 | 332 |
| 396 | 20230904 | 130300 | 2479459140 | 10310 | 10320 | 10320 | 10310 | 391 |
| 397 | 20230904 | 130200 | 2475424310 | 10340 | 10340 | 10340 | 10340 | 32 |
| 398 | 20230904 | 130100 | 2475093430 | 10350 | 10310 | 10350 | 10310 | 15 |
| 399 | 20230904 | 130000 | 2474938740 | 10310 | 10310 | 10330 | 10310 | 2556 |
| 400 | 20230904 | 125900 | 2448580700 | 10310 | 10320 | 10320 | 10310 | 109 |
| 401 | 20230904 | 125800 | 2447456410 | 10310 | 10320 | 10320 | 10310 | 114 |
| 402 | 20230904 | 125700 | 2446279950 | 10310 | 10310 | 10320 | 10310 | 146 |
| 403 | 20230904 | 125600 | 2444773690 | 10310 | 10320 | 10320 | 10310 | 877 |
| 404 | 20230904 | 125500 | 2435726420 | 10320 | 10340 | 10350 | 10320 | 1842 |
| 405 | 20230904 | 125400 | 2416703500 | 10340 | 10360 | 10360 | 10340 | 305 |
| 406 | 20230904 | 125300 | 2413547610 | 10360 | 10360 | 10360 | 10350 | 495 |
| 407 | 20230904 | 125200 | 2408421850 | 10360 | 10360 | 10360 | 10360 | 63 |
| 408 | 20230904 | 125100 | 2407769170 | 10360 | 10340 | 10360 | 10340 | 173 |
| 409 | 20230904 | 125000 | 2405978430 | 10340 | 10350 | 10350 | 10340 | 1213 |
| 410 | 20230904 | 124900 | 2393430650 | 10350 | 10340 | 10350 | 10340 | 243 |
| 411 | 20230904 | 124800 | 2390917450 | 10340 | 10340 | 10350 | 10340 | 82 |
| 412 | 20230904 | 124700 | 2390069070 | 10340 | 10350 | 10350 | 10340 | 606 |
| 413 | 20230904 | 124600 | 2383797430 | 10350 | 10340 | 10350 | 10340 | 279 |
| 414 | 20230904 | 124500 | 2380911100 | 10350 | 10360 | 10360 | 10350 | 183 |
| 415 | 20230904 | 124400 | 2379016030 | 10360 | 10350 | 10360 | 10350 | 155 |
| 416 | 20230904 | 124300 | 2377411280 | 10360 | 10360 | 10360 | 10360 | 18 |
| 417 | 20230904 | 124200 | 2377224800 | 10360 | 10360 | 10360 | 10350 | 879 |
| 418 | 20230904 | 124100 | 2368118820 | 10360 | 10360 | 10360 | 10360 | 70 |
| 419 | 20230904 | 124000 | 2367393620 | 10350 | 10350 | 10360 | 10350 | 54 |
| 420 | 20230904 | 123900 | 2366834220 | 10350 | 10360 | 10360 | 10350 | 336 |
| 421 | 20230904 | 123800 | 2363354180 | 10350 | 10360 | 10360 | 10350 | 126 |
| 422 | 20230904 | 123700 | 2362049780 | 10360 | 10360 | 10360 | 10350 | 270 |
| 423 | 20230904 | 123600 | 2359252780 | 10350 | 10360 | 10360 | 10350 | 59 |
| 424 | 20230904 | 123500 | 2358641850 | 10360 | 10360 | 10360 | 10360 | 50 |
| 425 | 20230904 | 123400 | 2358123850 | 10350 | 10370 | 10370 | 10350 | 834 |
| 426 | 20230904 | 123300 | 2349484120 | 10370 | 10370 | 10370 | 10360 | 184 |
| 427 | 20230904 | 123200 | 2347576390 | 10370 | 10350 | 10370 | 10350 | 193 |
| 428 | 20230904 | 123100 | 2345575480 | 10350 | 10350 | 10350 | 10340 | 1109 |
| 429 | 20230904 | 123000 | 2334097680 | 10350 | 10340 | 10350 | 10340 | 215 |
| 430 | 20230904 | 122900 | 2331873440 | 10340 | 10350 | 10350 | 10340 | 123 |
| 431 | 20230904 | 122800 | 2330601040 | 10350 | 10340 | 10350 | 10340 | 270 |
| 432 | 20230904 | 122700 | 2327808740 | 10330 | 10320 | 10330 | 10320 | 73 |
| 433 | 20230904 | 122600 | 2327055010 | 10320 | 10310 | 10320 | 10310 | 149 |
| 434 | 20230904 | 122500 | 2325518290 | 10310 | 10320 | 10320 | 10310 | 2560 |
| 435 | 20230904 | 122400 | 2299099690 | 10320 | 10310 | 10320 | 10310 | 81 |
| 436 | 20230904 | 122300 | 2298264080 | 10310 | 10320 | 10320 | 10310 | 82 |
| 437 | 20230904 | 122200 | 2297418140 | 10310 | 10310 | 10310 | 10310 | 0 |
| 438 | 20230904 | 122100 | 2297418140 | 10310 | 10320 | 10320 | 10310 | 84 |
| 439 | 20230904 | 122000 | 2296551600 | 10310 | 10300 | 10310 | 10300 | 3545 |
| 440 | 20230904 | 121900 | 2260032440 | 10290 | 10300 | 10300 | 10290 | 56 |
| 441 | 20230904 | 121800 | 2259455660 | 10290 | 10310 | 10310 | 10290 | 2324 |
| 442 | 20230904 | 121700 | 2235519090 | 10310 | 10310 | 10310 | 10300 | 172 |
| 443 | 20230904 | 121600 | 2233746400 | 10310 | 10310 | 10310 | 10300 | 128 |
| 444 | 20230904 | 121500 | 2232426760 | 10300 | 10300 | 10300 | 10300 | 33 |
| 445 | 20230904 | 121400 | 2232086860 | 10310 | 10310 | 10310 | 10300 | 153 |
| 446 | 20230904 | 121300 | 2230509450 | 10310 | 10300 | 10310 | 10300 | 54 |
| 447 | 20230904 | 121200 | 2229952730 | 10300 | 10310 | 10310 | 10300 | 182 |
| 448 | 20230904 | 121100 | 2228076720 | 10310 | 10310 | 10310 | 10300 | 1413 |
| 449 | 20230904 | 121000 | 2213508730 | 10310 | 10300 | 10310 | 10300 | 52 |
| 450 | 20230904 | 120900 | 2212972630 | 10300 | 10300 | 10310 | 10300 | 292 |
| 451 | 20230904 | 120800 | 2209964030 | 10310 | 10300 | 10310 | 10300 | 789 |
| 452 | 20230904 | 120700 | 2201836810 | 10310 | 10300 | 10310 | 10300 | 83 |
| 453 | 20230904 | 120600 | 2200981400 | 10300 | 10310 | 10310 | 10300 | 328 |
| 454 | 20230904 | 120500 | 2197602490 | 10310 | 10310 | 10310 | 10300 | 216 |
| 455 | 20230904 | 120400 | 2195375660 | 10300 | 10300 | 10300 | 10300 | 2 |
| 456 | 20230904 | 120300 | 2195355060 | 10300 | 10290 | 10300 | 10290 | 32 |
| 457 | 20230904 | 120200 | 2195025640 | 10290 | 10300 | 10310 | 10290 | 304 |
| 458 | 20230904 | 120100 | 2191892800 | 10290 | 10290 | 10300 | 10290 | 182 |
| 459 | 20230904 | 120000 | 2190019520 | 10300 | 10290 | 10300 | 10290 | 139 |
| 460 | 20230904 | 115900 | 2188588650 | 10300 | 10290 | 10300 | 10290 | 103 |
| 461 | 20230904 | 115800 | 2187528280 | 10290 | 10290 | 10290 | 10290 | 549 |
| 462 | 20230904 | 115700 | 2181879070 | 10290 | 10280 | 10290 | 10280 | 37 |
| 463 | 20230904 | 115600 | 2181498660 | 10290 | 10290 | 10290 | 10290 | 51 |
| 464 | 20230904 | 115500 | 2180973870 | 10300 | 10300 | 10300 | 10280 | 2384 |
| 465 | 20230904 | 115400 | 2156449020 | 10300 | 10300 | 10310 | 10300 | 182 |
| 466 | 20230904 | 115300 | 2154573370 | 10300 | 10310 | 10310 | 10300 | 401 |
| 467 | 20230904 | 115200 | 2150439530 | 10310 | 10310 | 10310 | 10310 | 120 |
| 468 | 20230904 | 115100 | 2149202330 | 10310 | 10300 | 10310 | 10290 | 290 |
| 469 | 20230904 | 115000 | 2146215150 | 10300 | 10310 | 10310 | 10300 | 109 |
| 470 | 20230904 | 114900 | 2145091860 | 10300 | 10300 | 10310 | 10300 | 656 |
| 471 | 20230904 | 114800 | 2138334510 | 10300 | 10300 | 10300 | 10290 | 104 |
| 472 | 20230904 | 114700 | 2137263640 | 10300 | 10270 | 10300 | 10270 | 946 |
| 473 | 20230904 | 114600 | 2127537100 | 10270 | 10270 | 10270 | 10260 | 141 |
| 474 | 20230904 | 114500 | 2126089430 | 10270 | 10260 | 10270 | 10250 | 1835 |
| 475 | 20230904 | 114400 | 2107262450 | 10250 | 10260 | 10260 | 10250 | 367 |
| 476 | 20230904 | 114300 | 2103500690 | 10260 | 10260 | 10260 | 10250 | 150 |
| 477 | 20230904 | 114200 | 2101962600 | 10250 | 10260 | 10260 | 10250 | 514 |
| 478 | 20230904 | 114100 | 2096692330 | 10260 | 10250 | 10260 | 10250 | 213 |
| 479 | 20230904 | 114000 | 2094508580 | 10250 | 10250 | 10260 | 10250 | 152 |
| 480 | 20230904 | 113900 | 2092950080 | 10250 | 10250 | 10250 | 10250 | 212 |
| 481 | 20230904 | 113800 | 2090777080 | 10260 | 10260 | 10260 | 10260 | 51 |
| 482 | 20230904 | 113700 | 2090253820 | 10250 | 10250 | 10250 | 10250 | 1130 |
| 483 | 20230904 | 113600 | 2078671320 | 10250 | 10250 | 10260 | 10250 | 410 |
| 484 | 20230904 | 113500 | 2074468170 | 10250 | 10260 | 10260 | 10250 | 71 |
| 485 | 20230904 | 113400 | 2073740410 | 10260 | 10250 | 10260 | 10250 | 167 |
| 486 | 20230904 | 113300 | 2072028160 | 10260 | 10270 | 10270 | 10250 | 388 |
| 487 | 20230904 | 113200 | 2068043960 | 10260 | 10250 | 10260 | 10250 | 742 |
| 488 | 20230904 | 113100 | 2060433820 | 10250 | 10260 | 10260 | 10250 | 133 |
| 489 | 20230904 | 113000 | 2059070070 | 10250 | 10250 | 10250 | 10250 | 1086 |
| 490 | 20230904 | 112900 | 2047938570 | 10250 | 10240 | 10250 | 10230 | 6028 |
| 491 | 20230904 | 112800 | 1986248200 | 10230 | 10250 | 10250 | 10230 | 1714 |
| 492 | 20230904 | 112700 | 1968690720 | 10250 | 10270 | 10270 | 10250 | 12185 |
| 493 | 20230904 | 112600 | 1843793950 | 10260 | 10260 | 10270 | 10250 | 5722 |
| 494 | 20230904 | 112500 | 1785086330 | 10260 | 10290 | 10290 | 10260 | 1261 |
| 495 | 20230904 | 112400 | 1772129430 | 10290 | 10310 | 10310 | 10290 | 11175 |
| 496 | 20230904 | 112300 | 1657028060 | 10310 | 10300 | 10310 | 10300 | 795 |
| 497 | 20230904 | 112200 | 1648838960 | 10300 | 10310 | 10320 | 10300 | 1092 |
| 498 | 20230904 | 112100 | 1637581440 | 10310 | 10310 | 10310 | 10310 | 503 |
| 499 | 20230904 | 112000 | 1632395510 | 10320 | 10310 | 10320 | 10310 | 110 |
| 500 | 20230904 | 111900 | 1631260910 | 10310 | 10310 | 10310 | 10310 | 36 |
| 501 | 20230904 | 111800 | 1630889750 | 10310 | 10310 | 10320 | 10310 | 231 |
| 502 | 20230904 | 111700 | 1628507640 | 10320 | 10320 | 10320 | 10320 | 0 |
| 503 | 20230904 | 111600 | 1628507640 | 10320 | 10330 | 10330 | 10320 | 1249 |
| 504 | 20230904 | 111500 | 1615617460 | 10320 | 10350 | 10350 | 10320 | 123 |
| 505 | 20230904 | 111400 | 1614345900 | 10340 | 10330 | 10340 | 10320 | 4774 |
| 506 | 20230904 | 111300 | 1565014620 | 10330 | 10330 | 10340 | 10330 | 1365 |
| 507 | 20230904 | 111200 | 1550913070 | 10330 | 10340 | 10340 | 10330 | 242 |
| 508 | 20230904 | 111100 | 1548411360 | 10330 | 10340 | 10340 | 10330 | 659 |
| 509 | 20230904 | 111000 | 1541599990 | 10340 | 10340 | 10340 | 10330 | 120 |
| 510 | 20230904 | 110900 | 1540359220 | 10340 | 10340 | 10340 | 10330 | 96 |
| 511 | 20230904 | 110800 | 1539366940 | 10330 | 10330 | 10340 | 10330 | 162 |
| 512 | 20230904 | 110700 | 1537693310 | 10340 | 10330 | 10340 | 10330 | 53 |
| 513 | 20230904 | 110600 | 1537145320 | 10340 | 10340 | 10340 | 10330 | 237 |
| 514 | 20230904 | 110500 | 1534696210 | 10330 | 10340 | 10340 | 10330 | 130 |
| 515 | 20230904 | 110400 | 1533353300 | 10340 | 10340 | 10350 | 10340 | 50 |
| 516 | 20230904 | 110300 | 1532836290 | 10320 | 10340 | 10340 | 10320 | 121 |
| 517 | 20230904 | 110200 | 1531586160 | 10340 | 10340 | 10340 | 10340 | 36 |
| 518 | 20230904 | 110100 | 1531213920 | 10320 | 10320 | 10340 | 10320 | 797 |
| 519 | 20230904 | 110000 | 1522973620 | 10330 | 10320 | 10340 | 10320 | 200 |
| 520 | 20230904 | 105900 | 1520909020 | 10320 | 10340 | 10340 | 10320 | 1214 |
| 521 | 20230904 | 105800 | 1508373640 | 10350 | 10350 | 10350 | 10350 | 969 |
| 522 | 20230904 | 105700 | 1498344490 | 10350 | 10360 | 10360 | 10350 | 401 |
| 523 | 20230904 | 105600 | 1494193640 | 10350 | 10350 | 10350 | 10350 | 10 |
| 524 | 20230904 | 105500 | 1494090140 | 10360 | 10350 | 10360 | 10350 | 185 |
| 525 | 20230904 | 105400 | 1492174540 | 10350 | 10350 | 10350 | 10350 | 33 |
| 526 | 20230904 | 105300 | 1491832990 | 10360 | 10370 | 10370 | 10360 | 51 |
| 527 | 20230904 | 105200 | 1491304620 | 10350 | 10370 | 10370 | 10350 | 9265 |
| 528 | 20230904 | 105100 | 1395403870 | 10360 | 10360 | 10370 | 10350 | 218 |
| 529 | 20230904 | 105000 | 1393145710 | 10370 | 10370 | 10370 | 10370 | 50 |
| 530 | 20230904 | 104900 | 1392627210 | 10380 | 10380 | 10380 | 10370 | 516 |
| 531 | 20230904 | 104800 | 1387273670 | 10380 | 10370 | 10380 | 10350 | 704 |
| 532 | 20230904 | 104700 | 1379980040 | 10370 | 10370 | 10370 | 10370 | 1000 |
| 533 | 20230904 | 104600 | 1369610040 | 10370 | 10370 | 10370 | 10370 | 1256 |
| 534 | 20230904 | 104500 | 1356585320 | 10370 | 10370 | 10370 | 10360 | 159 |
| 535 | 20230904 | 104400 | 1354936890 | 10370 | 10360 | 10370 | 10360 | 247 |
| 536 | 20230904 | 104300 | 1352376860 | 10360 | 10360 | 10360 | 10360 | 712 |
| 537 | 20230904 | 104200 | 1345000540 | 10360 | 10350 | 10360 | 10350 | 152 |
| 538 | 20230904 | 104100 | 1343426270 | 10360 | 10360 | 10360 | 10350 | 205 |
| 539 | 20230904 | 104000 | 1341303390 | 10360 | 10350 | 10360 | 10350 | 1036 |
| 540 | 20230904 | 103900 | 1330579460 | 10350 | 10360 | 10360 | 10350 | 439 |
| 541 | 20230904 | 103800 | 1326034310 | 10360 | 10360 | 10360 | 10360 | 59 |
| 542 | 20230904 | 103700 | 1325423070 | 10360 | 10360 | 10360 | 10360 | 195 |
| 543 | 20230904 | 103600 | 1323402870 | 10350 | 10350 | 10360 | 10350 | 147 |
| 544 | 20230904 | 103500 | 1321880830 | 10360 | 10360 | 10360 | 10360 | 213 |
| 545 | 20230904 | 103400 | 1319674150 | 10360 | 10360 | 10360 | 10360 | 64 |
| 546 | 20230904 | 103300 | 1319011110 | 10360 | 10360 | 10360 | 10350 | 190 |
| 547 | 20230904 | 103200 | 1317043040 | 10350 | 10360 | 10360 | 10350 | 1184 |
| 548 | 20230904 | 103100 | 1304787860 | 10350 | 10350 | 10360 | 10350 | 274 |
| 549 | 20230904 | 103000 | 1301950460 | 10360 | 10360 | 10360 | 10360 | 50 |
| 550 | 20230904 | 102900 | 1301432460 | 10350 | 10360 | 10360 | 10350 | 16 |
| 551 | 20230904 | 102800 | 1301266750 | 10350 | 10360 | 10360 | 10350 | 880 |
| 552 | 20230904 | 102700 | 1292157950 | 10360 | 10370 | 10370 | 10360 | 528 |
| 553 | 20230904 | 102600 | 1286687130 | 10350 | 10360 | 10360 | 10350 | 194 |
| 554 | 20230904 | 102500 | 1284677510 | 10360 | 10360 | 10360 | 10360 | 1832 |
| 555 | 20230904 | 102400 | 1265697990 | 10370 | 10360 | 10370 | 10360 | 88 |
| 556 | 20230904 | 102300 | 1264785810 | 10360 | 10370 | 10370 | 10360 | 966 |
| 557 | 20230904 | 102200 | 1254776600 | 10360 | 10360 | 10360 | 10360 | 2 |
| 558 | 20230904 | 102100 | 1254755880 | 10360 | 10370 | 10380 | 10360 | 441 |
| 559 | 20230904 | 102000 | 1250182530 | 10370 | 10370 | 10370 | 10370 | 8 |
| 560 | 20230904 | 101900 | 1250099570 | 10380 | 10370 | 10380 | 10360 | 846 |
| 561 | 20230904 | 101800 | 1241325720 | 10380 | 10370 | 10380 | 10370 | 411 |
| 562 | 20230904 | 101700 | 1237063030 | 10370 | 10370 | 10380 | 10370 | 361 |
| 563 | 20230904 | 101600 | 1233318960 | 10370 | 10370 | 10370 | 10370 | 53 |
| 564 | 20230904 | 101500 | 1232769350 | 10380 | 10380 | 10380 | 10370 | 86 |
| 565 | 20230904 | 101400 | 1231877000 | 10380 | 10380 | 10380 | 10380 | 310 |
| 566 | 20230904 | 101300 | 1228659200 | 10370 | 10380 | 10380 | 10370 | 1188 |
| 567 | 20230904 | 101200 | 1216334760 | 10380 | 10390 | 10390 | 10380 | 748 |
| 568 | 20230904 | 101100 | 1208570020 | 10390 | 10390 | 10390 | 10390 | 106 |
| 569 | 20230904 | 101000 | 1207468680 | 10390 | 10390 | 10390 | 10390 | 503 |
| 570 | 20230904 | 100900 | 1202242510 | 10390 | 10400 | 10400 | 10390 | 39 |
| 571 | 20230904 | 100800 | 1201837240 | 10400 | 10390 | 10400 | 10390 | 556 |
| 572 | 20230904 | 100700 | 1196059840 | 10390 | 10410 | 10410 | 10390 | 406 |
| 573 | 20230904 | 100600 | 1191838620 | 10410 | 10370 | 10410 | 10370 | 3509 |
| 574 | 20230904 | 100500 | 1155406860 | 10370 | 10390 | 10390 | 10370 | 723 |
| 575 | 20230904 | 100400 | 1147906400 | 10390 | 10380 | 10390 | 10380 | 53 |
| 576 | 20230904 | 100300 | 1147356230 | 10380 | 10380 | 10380 | 10380 | 33 |
| 577 | 20230904 | 100200 | 1147013690 | 10370 | 10390 | 10390 | 10370 | 4931 |
| 578 | 20230904 | 100100 | 1095867020 | 10400 | 10400 | 10410 | 10400 | 8928 |
| 579 | 20230904 | 100000 | 1003015320 | 10400 | 10410 | 10410 | 10400 | 371 |
| 580 | 20230904 | 095900 | 999156030 | 10410 | 10410 | 10410 | 10410 | 1015 |
| 581 | 20230904 | 095800 | 988589880 | 10410 | 10400 | 10420 | 10400 | 1703 |
| 582 | 20230904 | 095700 | 970857350 | 10410 | 10410 | 10410 | 10400 | 1148 |
| 583 | 20230904 | 095600 | 958917560 | 10400 | 10400 | 10410 | 10400 | 707 |
| 584 | 20230904 | 095500 | 951564260 | 10400 | 10420 | 10420 | 10400 | 1319 |
| 585 | 20230904 | 095400 | 937835560 | 10410 | 10420 | 10420 | 10410 | 762 |
| 586 | 20230904 | 095300 | 929896180 | 10420 | 10440 | 10440 | 10420 | 1149 |
| 587 | 20230904 | 095200 | 917905570 | 10460 | 10450 | 10460 | 10450 | 101 |
| 588 | 20230904 | 095100 | 916850110 | 10440 | 10460 | 10460 | 10440 | 1832 |
| 589 | 20230904 | 095000 | 897709550 | 10470 | 10470 | 10470 | 10470 | 50 |
| 590 | 20230904 | 094900 | 897186050 | 10470 | 10470 | 10470 | 10470 | 315 |
| 591 | 20230904 | 094800 | 893888000 | 10470 | 10490 | 10490 | 10470 | 1937 |
| 592 | 20230904 | 094700 | 873602760 | 10480 | 10480 | 10480 | 10460 | 45 |
| 593 | 20230904 | 094600 | 873131540 | 10460 | 10470 | 10470 | 10460 | 2144 |
| 594 | 20230904 | 094500 | 850702860 | 10460 | 10450 | 10460 | 10450 | 645 |
| 595 | 20230904 | 094400 | 843962270 | 10470 | 10470 | 10470 | 10470 | 49 |
| 596 | 20230904 | 094300 | 843449240 | 10470 | 10460 | 10470 | 10460 | 500 |
| 597 | 20230904 | 094200 | 838216490 | 10460 | 10490 | 10490 | 10460 | 1943 |
| 598 | 20230904 | 094100 | 817870530 | 10490 | 10500 | 10500 | 10490 | 161 |
| 599 | 20230904 | 094000 | 816181530 | 10500 | 10530 | 10550 | 10500 | 1162 |
| 600 | 20230904 | 093900 | 803950330 | 10540 | 10520 | 10550 | 10520 | 3444 |
| 601 | 20230904 | 093800 | 767625000 | 10520 | 10530 | 10530 | 10520 | 711 |
| 602 | 20230904 | 093700 | 760138230 | 10550 | 10510 | 10550 | 10510 | 3132 |
| 603 | 20230904 | 093600 | 727169910 | 10510 | 10500 | 10520 | 10500 | 1306 |
| 604 | 20230904 | 093500 | 713446220 | 10500 | 10500 | 10500 | 10500 | 404 |
| 605 | 20230904 | 093400 | 709204220 | 10500 | 10460 | 10500 | 10460 | 7786 |
| 606 | 20230904 | 093300 | 627589400 | 10470 | 10460 | 10470 | 10440 | 2249 |
| 607 | 20230904 | 093200 | 604067480 | 10460 | 10450 | 10470 | 10450 | 1294 |
| 608 | 20230904 | 093100 | 590530670 | 10460 | 10460 | 10460 | 10450 | 685 |
| 609 | 20230904 | 093000 | 583365910 | 10460 | 10450 | 10460 | 10450 | 2907 |
| 610 | 20230904 | 092900 | 552968930 | 10440 | 10400 | 10440 | 10400 | 701 |
| 611 | 20230904 | 092800 | 545655030 | 10400 | 10410 | 10410 | 10400 | 245 |
| 612 | 20230904 | 092700 | 543105410 | 10410 | 10420 | 10430 | 10400 | 3257 |
| 613 | 20230904 | 092600 | 509184250 | 10420 | 10400 | 10420 | 10380 | 723 |
| 614 | 20230904 | 092500 | 501657500 | 10380 | 10410 | 10410 | 10380 | 344 |
| 615 | 20230904 | 092400 | 498080140 | 10380 | 10440 | 10440 | 10380 | 1217 |
| 616 | 20230904 | 092300 | 485431660 | 10440 | 10420 | 10450 | 10420 | 1193 |
| 617 | 20230904 | 092200 | 472980620 | 10420 | 10440 | 10440 | 10420 | 299 |
| 618 | 20230904 | 092100 | 469861620 | 10430 | 10440 | 10440 | 10420 | 796 |
| 619 | 20230904 | 092000 | 461557040 | 10440 | 10430 | 10450 | 10430 | 2462 |
| 620 | 20230904 | 091900 | 435849420 | 10410 | 10440 | 10440 | 10410 | 1901 |
| 621 | 20230904 | 091800 | 416051660 | 10440 | 10430 | 10440 | 10430 | 95 |
| 622 | 20230904 | 091700 | 415060290 | 10420 | 10430 | 10450 | 10420 | 1034 |
| 623 | 20230904 | 091600 | 404283850 | 10450 | 10430 | 10450 | 10430 | 665 |
| 624 | 20230904 | 091500 | 397347250 | 10430 | 10460 | 10460 | 10430 | 1946 |
| 625 | 20230904 | 091400 | 377007150 | 10450 | 10430 | 10460 | 10430 | 3360 |
| 626 | 20230904 | 091300 | 341919010 | 10420 | 10430 | 10430 | 10410 | 89 |
| 627 | 20230904 | 091200 | 340991380 | 10410 | 10420 | 10430 | 10410 | 1701 |
| 628 | 20230904 | 091100 | 323260660 | 10410 | 10410 | 10420 | 10410 | 2147 |
| 629 | 20230904 | 091000 | 300909800 | 10410 | 10410 | 10410 | 10390 | 1481 |
| 630 | 20230904 | 090900 | 285493040 | 10410 | 10440 | 10440 | 10410 | 2714 |
| 631 | 20230904 | 090800 | 257196500 | 10440 | 10420 | 10440 | 10420 | 2092 |
| 632 | 20230904 | 090700 | 235387010 | 10420 | 10390 | 10420 | 10370 | 4999 |
| 633 | 20230904 | 090600 | 183374390 | 10390 | 10350 | 10390 | 10340 | 2914 |
| 634 | 20230904 | 090500 | 153139670 | 10340 | 10300 | 10340 | 10280 | 2976 |
| 635 | 20230904 | 090400 | 122443930 | 10300 | 10280 | 10300 | 10280 | 564 |
| 636 | 20230904 | 090300 | 116638390 | 10260 | 10310 | 10320 | 10260 | 522 |
| 637 | 20230904 | 090200 | 111280070 | 10310 | 10250 | 10310 | 10250 | 3575 |
| 638 | 20230904 | 090100 | 74527900 | 10240 | 10240 | 10300 | 10240 | 557 |
| 639 | 20230904 | 090000 | 68817210 | 10240 | 10310 | 10310 | 10240 | 6678 |