32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 8297 |
| 3 | 20230907 | 193900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20230907 | 193800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20230907 | 193700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20230907 | 193600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20230907 | 193500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20230907 | 193400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20230907 | 193300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20230907 | 193200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20230907 | 193100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20230907 | 193000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20230907 | 192900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20230907 | 192800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20230907 | 192700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20230907 | 192600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20230907 | 192500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20230907 | 192400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20230907 | 192300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20230907 | 192200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20230907 | 192100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20230907 | 192000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20230907 | 191900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20230907 | 191800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20230907 | 191700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20230907 | 191600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20230907 | 191500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20230907 | 191400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20230907 | 191300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20230907 | 191200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20230907 | 191100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20230907 | 191000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 8297 |
| 33 | 20230907 | 190900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20230907 | 190800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20230907 | 190700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20230907 | 190600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20230907 | 190500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20230907 | 190400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20230907 | 190300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20230907 | 190200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20230907 | 190100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20230907 | 190000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20230907 | 185900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20230907 | 185800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20230907 | 185700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20230907 | 185600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20230907 | 185500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20230907 | 185400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20230907 | 185300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20230907 | 185200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20230907 | 185100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20230907 | 185000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20230907 | 184900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20230907 | 184800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20230907 | 184700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20230907 | 184600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20230907 | 184500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20230907 | 184400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20230907 | 184300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20230907 | 184200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20230907 | 184100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20230907 | 184000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 8297 |
| 63 | 20230907 | 183900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20230907 | 183800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20230907 | 183700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20230907 | 183600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20230907 | 183500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20230907 | 183400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20230907 | 183300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20230907 | 183200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20230907 | 183100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20230907 | 183000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20230907 | 182900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20230907 | 182800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20230907 | 182700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20230907 | 182600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20230907 | 182500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20230907 | 182400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20230907 | 182300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20230907 | 182200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20230907 | 182100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20230907 | 182000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20230907 | 181900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20230907 | 181800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20230907 | 181700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20230907 | 181600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20230907 | 181500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20230907 | 181400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20230907 | 181300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20230907 | 181200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20230907 | 181100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20230907 | 181000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 8297 |
| 93 | 20230907 | 180900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20230907 | 180800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20230907 | 180700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20230907 | 180600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20230907 | 180500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20230907 | 180400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20230907 | 180300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20230907 | 180200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20230907 | 180100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20230907 | 180000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20230907 | 175900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20230907 | 175800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20230907 | 175700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20230907 | 175600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20230907 | 175500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20230907 | 175400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20230907 | 175300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20230907 | 175200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20230907 | 175100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20230907 | 175000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20230907 | 174900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20230907 | 174800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20230907 | 174700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20230907 | 174600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20230907 | 174500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20230907 | 174400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20230907 | 174300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20230907 | 174200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20230907 | 174100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20230907 | 174000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 8297 |
| 123 | 20230907 | 173900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20230907 | 173800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20230907 | 173700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20230907 | 173600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20230907 | 173500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20230907 | 173400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20230907 | 173300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20230907 | 173200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20230907 | 173100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20230907 | 173000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20230907 | 172900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20230907 | 172800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20230907 | 172700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20230907 | 172600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20230907 | 172500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20230907 | 172400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20230907 | 172300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20230907 | 172200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20230907 | 172100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20230907 | 172000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20230907 | 171900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20230907 | 171800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20230907 | 171700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20230907 | 171600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20230907 | 171500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20230907 | 171400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20230907 | 171300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20230907 | 171200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20230907 | 171100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20230907 | 171000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 8297 |
| 153 | 20230907 | 170900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20230907 | 170800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20230907 | 170700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20230907 | 170600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20230907 | 170500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20230907 | 170400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20230907 | 170300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20230907 | 170200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20230907 | 170100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20230907 | 170000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20230907 | 165900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20230907 | 165800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20230907 | 165700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20230907 | 165600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20230907 | 165500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20230907 | 165400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20230907 | 165300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20230907 | 165200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20230907 | 165100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20230907 | 165000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20230907 | 164900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20230907 | 164800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20230907 | 164700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20230907 | 164600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20230907 | 164500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20230907 | 164400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20230907 | 164300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20230907 | 164200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20230907 | 164100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20230907 | 164000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 8297 |
| 183 | 20230907 | 163900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20230907 | 163800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20230907 | 163700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20230907 | 163600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20230907 | 163500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20230907 | 163400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20230907 | 163300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20230907 | 163200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20230907 | 163100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20230907 | 163000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20230907 | 162900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20230907 | 162800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20230907 | 162700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20230907 | 162600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20230907 | 162500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20230907 | 162400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20230907 | 162300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20230907 | 162200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20230907 | 162100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20230907 | 162000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20230907 | 161900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20230907 | 161800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20230907 | 161700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20230907 | 161600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20230907 | 161500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20230907 | 161400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20230907 | 161300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20230907 | 161200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20230907 | 161100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20230907 | 161000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 8297 |
| 213 | 20230907 | 160900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20230907 | 160800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20230907 | 160700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20230907 | 160600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20230907 | 160500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20230907 | 160400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20230907 | 160300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20230907 | 160200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20230907 | 160100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20230907 | 160000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20230907 | 155900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20230907 | 155800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20230907 | 155700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20230907 | 155600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20230907 | 155500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20230907 | 155400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20230907 | 155300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20230907 | 155200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20230907 | 155100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20230907 | 155000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20230907 | 154900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20230907 | 154800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20230907 | 154700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20230907 | 154600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20230907 | 154500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20230907 | 154400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20230907 | 154300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20230907 | 154200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20230907 | 154100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20230907 | 154000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 8297 |
| 243 | 20230907 | 153900 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20230907 | 153800 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20230907 | 153700 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20230907 | 153600 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20230907 | 153500 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20230907 | 153400 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20230907 | 153300 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20230907 | 153200 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20230907 | 153100 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20230907 | 153000 | 2964884930 | 9920 | 9920 | 9920 | 9920 | 8297 |
| 253 | 20230907 | 152900 | 2882578690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20230907 | 152800 | 2882578690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20230907 | 152700 | 2882578690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20230907 | 152600 | 2882578690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20230907 | 152500 | 2882578690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20230907 | 152400 | 2882578690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20230907 | 152300 | 2882578690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20230907 | 152200 | 2882578690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20230907 | 152100 | 2882578690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20230907 | 152000 | 2882578690 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20230907 | 151900 | 2882578690 | 9920 | 9920 | 9920 | 9910 | 764 |
| 264 | 20230907 | 151800 | 2874999960 | 9910 | 9930 | 9930 | 9910 | 1630 |
| 265 | 20230907 | 151700 | 2858827360 | 9920 | 9930 | 9930 | 9920 | 12 |
| 266 | 20230907 | 151600 | 2858708230 | 9920 | 9920 | 9930 | 9920 | 283 |
| 267 | 20230907 | 151500 | 2855900820 | 9920 | 9920 | 9920 | 9920 | 503 |
| 268 | 20230907 | 151400 | 2850911060 | 9930 | 9920 | 9930 | 9920 | 617 |
| 269 | 20230907 | 151300 | 2844790410 | 9930 | 9920 | 9930 | 9910 | 306 |
| 270 | 20230907 | 151200 | 2841755000 | 9910 | 9910 | 9910 | 9910 | 279 |
| 271 | 20230907 | 151100 | 2838990110 | 9940 | 9920 | 9940 | 9910 | 294 |
| 272 | 20230907 | 151000 | 2836073730 | 9940 | 9940 | 9940 | 9910 | 1537 |
| 273 | 20230907 | 150900 | 2820819480 | 9940 | 9920 | 9940 | 9920 | 328 |
| 274 | 20230907 | 150800 | 2817564640 | 9940 | 9940 | 9940 | 9920 | 210 |
| 275 | 20230907 | 150700 | 2815479740 | 9940 | 9920 | 9940 | 9910 | 378 |
| 276 | 20230907 | 150600 | 2811729380 | 9940 | 9930 | 9940 | 9920 | 1255 |
| 277 | 20230907 | 150500 | 2799268190 | 9920 | 9930 | 9930 | 9920 | 257 |
| 278 | 20230907 | 150400 | 2796718670 | 9930 | 9910 | 9930 | 9910 | 710 |
| 279 | 20230907 | 150300 | 2789674110 | 9910 | 9930 | 9930 | 9910 | 349 |
| 280 | 20230907 | 150200 | 2786211340 | 9910 | 9930 | 9930 | 9910 | 4304 |
| 281 | 20230907 | 150100 | 2743551280 | 9920 | 9920 | 9930 | 9920 | 1383 |
| 282 | 20230907 | 150000 | 2729830600 | 9920 | 9920 | 9930 | 9920 | 422 |
| 283 | 20230907 | 145900 | 2725643690 | 9920 | 9930 | 9930 | 9920 | 579 |
| 284 | 20230907 | 145800 | 2719898590 | 9930 | 9930 | 9930 | 9920 | 645 |
| 285 | 20230907 | 145700 | 2713497880 | 9930 | 9930 | 9930 | 9920 | 741 |
| 286 | 20230907 | 145600 | 2706142590 | 9930 | 9930 | 9930 | 9920 | 691 |
| 287 | 20230907 | 145500 | 2699286910 | 9920 | 9920 | 9930 | 9920 | 510 |
| 288 | 20230907 | 145400 | 2694227170 | 9930 | 9930 | 9930 | 9920 | 563 |
| 289 | 20230907 | 145300 | 2688642050 | 9930 | 9930 | 9930 | 9920 | 592 |
| 290 | 20230907 | 145200 | 2682767700 | 9930 | 9920 | 9930 | 9920 | 826 |
| 291 | 20230907 | 145100 | 2674573350 | 9930 | 9920 | 9930 | 9920 | 772 |
| 292 | 20230907 | 145000 | 2666910260 | 9920 | 9930 | 9930 | 9920 | 480 |
| 293 | 20230907 | 144900 | 2662148460 | 9930 | 9920 | 9930 | 9920 | 513 |
| 294 | 20230907 | 144800 | 2657057240 | 9940 | 9920 | 9940 | 9920 | 335 |
| 295 | 20230907 | 144700 | 2653733870 | 9920 | 9920 | 9930 | 9920 | 853 |
| 296 | 20230907 | 144600 | 2645267900 | 9930 | 9920 | 9940 | 9920 | 405 |
| 297 | 20230907 | 144500 | 2641248700 | 9930 | 9930 | 9930 | 9920 | 638 |
| 298 | 20230907 | 144400 | 2634916270 | 9920 | 9930 | 9930 | 9920 | 674 |
| 299 | 20230907 | 144300 | 2628229400 | 9930 | 9930 | 9930 | 9920 | 252 |
| 300 | 20230907 | 144200 | 2625728330 | 9930 | 9930 | 9940 | 9920 | 587 |
| 301 | 20230907 | 144100 | 2619900190 | 9930 | 9930 | 9930 | 9920 | 460 |
| 302 | 20230907 | 144000 | 2615333530 | 9930 | 9930 | 9940 | 9930 | 614 |
| 303 | 20230907 | 143900 | 2609236050 | 9930 | 9940 | 9940 | 9930 | 441 |
| 304 | 20230907 | 143800 | 2604856880 | 9940 | 9930 | 9940 | 9930 | 341 |
| 305 | 20230907 | 143700 | 2601469850 | 9930 | 9930 | 9930 | 9930 | 556 |
| 306 | 20230907 | 143600 | 2595948770 | 9930 | 9940 | 9940 | 9930 | 883 |
| 307 | 20230907 | 143500 | 2587174370 | 9940 | 9940 | 9950 | 9940 | 1579 |
| 308 | 20230907 | 143400 | 2571478760 | 9940 | 9930 | 9940 | 9930 | 187 |
| 309 | 20230907 | 143300 | 2569621230 | 9920 | 9930 | 9930 | 9920 | 258 |
| 310 | 20230907 | 143200 | 2567061540 | 9930 | 9920 | 9930 | 9920 | 410 |
| 311 | 20230907 | 143100 | 2562992750 | 9930 | 9930 | 9930 | 9920 | 225 |
| 312 | 20230907 | 143000 | 2560759760 | 9920 | 9920 | 9920 | 9920 | 970 |
| 313 | 20230907 | 142900 | 2551137360 | 9920 | 9940 | 9940 | 9920 | 171 |
| 314 | 20230907 | 142800 | 2549440530 | 9920 | 9920 | 9940 | 9920 | 160 |
| 315 | 20230907 | 142700 | 2547852630 | 9920 | 9920 | 9930 | 9920 | 353 |
| 316 | 20230907 | 142600 | 2544349850 | 9930 | 9920 | 9930 | 9920 | 388 |
| 317 | 20230907 | 142500 | 2540500540 | 9920 | 9930 | 9930 | 9920 | 362 |
| 318 | 20230907 | 142400 | 2536908460 | 9940 | 9930 | 9940 | 9930 | 524 |
| 319 | 20230907 | 142300 | 2531704590 | 9930 | 9930 | 9930 | 9920 | 4577 |
| 320 | 20230907 | 142200 | 2486256940 | 9940 | 9940 | 9940 | 9940 | 2606 |
| 321 | 20230907 | 142100 | 2460353300 | 9950 | 9940 | 9950 | 9940 | 362 |
| 322 | 20230907 | 142000 | 2456754030 | 9950 | 9950 | 9960 | 9950 | 701 |
| 323 | 20230907 | 141900 | 2449778570 | 9950 | 9940 | 9950 | 9940 | 272 |
| 324 | 20230907 | 141800 | 2447073450 | 9940 | 9950 | 9950 | 9940 | 378 |
| 325 | 20230907 | 141700 | 2443315090 | 9940 | 9950 | 9950 | 9940 | 26 |
| 326 | 20230907 | 141600 | 2443056530 | 9940 | 9940 | 9950 | 9940 | 467 |
| 327 | 20230907 | 141500 | 2438412960 | 9940 | 9940 | 9940 | 9940 | 251 |
| 328 | 20230907 | 141400 | 2435918020 | 9950 | 9950 | 9950 | 9950 | 117 |
| 329 | 20230907 | 141300 | 2434753870 | 9950 | 9950 | 9950 | 9940 | 1571 |
| 330 | 20230907 | 141200 | 2419131870 | 9940 | 9940 | 9960 | 9940 | 306 |
| 331 | 20230907 | 141100 | 2416089130 | 9960 | 9960 | 9970 | 9960 | 38 |
| 332 | 20230907 | 141000 | 2415710640 | 9940 | 9940 | 9970 | 9940 | 447 |
| 333 | 20230907 | 140900 | 2411266110 | 9950 | 9960 | 9960 | 9940 | 716 |
| 334 | 20230907 | 140800 | 2404145530 | 9950 | 9950 | 9950 | 9950 | 447 |
| 335 | 20230907 | 140700 | 2399697880 | 9950 | 9960 | 9970 | 9950 | 256 |
| 336 | 20230907 | 140600 | 2397149250 | 9950 | 9950 | 9950 | 9950 | 420 |
| 337 | 20230907 | 140500 | 2392970250 | 9950 | 9950 | 9960 | 9950 | 860 |
| 338 | 20230907 | 140400 | 2384409560 | 9940 | 9940 | 9950 | 9940 | 285 |
| 339 | 20230907 | 140300 | 2381576310 | 9940 | 9940 | 9950 | 9940 | 332 |
| 340 | 20230907 | 140200 | 2378275740 | 9950 | 9960 | 9960 | 9950 | 570 |
| 341 | 20230907 | 140100 | 2372599230 | 9950 | 9950 | 9950 | 9940 | 729 |
| 342 | 20230907 | 140000 | 2365348280 | 9950 | 9950 | 9950 | 9940 | 1160 |
| 343 | 20230907 | 135900 | 2353807520 | 9940 | 9950 | 9950 | 9940 | 541 |
| 344 | 20230907 | 135800 | 2348427280 | 9950 | 9940 | 9960 | 9940 | 178 |
| 345 | 20230907 | 135700 | 2346656990 | 9960 | 9950 | 9960 | 9940 | 318 |
| 346 | 20230907 | 135600 | 2343493740 | 9940 | 9950 | 9950 | 9940 | 532 |
| 347 | 20230907 | 135500 | 2338204170 | 9950 | 9940 | 9950 | 9940 | 273 |
| 348 | 20230907 | 135400 | 2335490360 | 9950 | 9940 | 9950 | 9940 | 172 |
| 349 | 20230907 | 135300 | 2333780120 | 9940 | 9940 | 9950 | 9940 | 313 |
| 350 | 20230907 | 135200 | 2330668450 | 9950 | 9940 | 9960 | 9940 | 182 |
| 351 | 20230907 | 135100 | 2328858200 | 9940 | 9940 | 9940 | 9940 | 128 |
| 352 | 20230907 | 135000 | 2327585880 | 9940 | 9940 | 9960 | 9940 | 320 |
| 353 | 20230907 | 134900 | 2324402590 | 9940 | 9940 | 9950 | 9940 | 333 |
| 354 | 20230907 | 134800 | 2321092540 | 9940 | 9940 | 9950 | 9940 | 313 |
| 355 | 20230907 | 134700 | 2317980850 | 9940 | 9950 | 9950 | 9940 | 1656 |
| 356 | 20230907 | 134600 | 2301506180 | 9950 | 9950 | 9950 | 9940 | 427 |
| 357 | 20230907 | 134500 | 2297260860 | 9950 | 9950 | 9950 | 9940 | 1276 |
| 358 | 20230907 | 134400 | 2284576750 | 9940 | 9940 | 9940 | 9940 | 345 |
| 359 | 20230907 | 134300 | 2281147450 | 9940 | 9950 | 9960 | 9940 | 1085 |
| 360 | 20230907 | 134200 | 2270352400 | 9950 | 9960 | 9960 | 9950 | 302 |
| 361 | 20230907 | 134100 | 2267345740 | 9960 | 9950 | 9960 | 9940 | 2040 |
| 362 | 20230907 | 134000 | 2247048880 | 9950 | 9940 | 9950 | 9940 | 337 |
| 363 | 20230907 | 133900 | 2243698450 | 9950 | 9940 | 9950 | 9940 | 198 |
| 364 | 20230907 | 133800 | 2241729750 | 9940 | 9930 | 9940 | 9930 | 667 |
| 365 | 20230907 | 133700 | 2235102250 | 9930 | 9940 | 9940 | 9930 | 183 |
| 366 | 20230907 | 133600 | 2233284580 | 9940 | 9940 | 9950 | 9940 | 212 |
| 367 | 20230907 | 133500 | 2231176950 | 9940 | 9940 | 9950 | 9940 | 312 |
| 368 | 20230907 | 133400 | 2228075080 | 9940 | 9960 | 9960 | 9940 | 1221 |
| 369 | 20230907 | 133300 | 2215929190 | 9960 | 9960 | 9960 | 9950 | 365 |
| 370 | 20230907 | 133200 | 2212296410 | 9950 | 9960 | 9960 | 9950 | 410 |
| 371 | 20230907 | 133100 | 2208216370 | 9950 | 9950 | 9960 | 9950 | 238 |
| 372 | 20230907 | 133000 | 2205847770 | 9950 | 9960 | 9960 | 9950 | 553 |
| 373 | 20230907 | 132900 | 2200342410 | 9950 | 9950 | 9960 | 9940 | 869 |
| 374 | 20230907 | 132800 | 2191697820 | 9950 | 9940 | 9950 | 9940 | 1090 |
| 375 | 20230907 | 132700 | 2180853600 | 9940 | 9940 | 9940 | 9940 | 264 |
| 376 | 20230907 | 132600 | 2178229440 | 9940 | 9940 | 9950 | 9940 | 335 |
| 377 | 20230907 | 132500 | 2174898710 | 9950 | 9940 | 9950 | 9940 | 136 |
| 378 | 20230907 | 132400 | 2173546840 | 9940 | 9940 | 9950 | 9940 | 356 |
| 379 | 20230907 | 132300 | 2170007160 | 9940 | 9940 | 9940 | 9940 | 253 |
| 380 | 20230907 | 132200 | 2167492340 | 9950 | 9950 | 9950 | 9940 | 214 |
| 381 | 20230907 | 132100 | 2165364300 | 9940 | 9950 | 9950 | 9940 | 1219 |
| 382 | 20230907 | 132000 | 2153246930 | 9940 | 9940 | 9950 | 9940 | 1793 |
| 383 | 20230907 | 131900 | 2135424090 | 9940 | 9950 | 9950 | 9940 | 213 |
| 384 | 20230907 | 131800 | 2133306020 | 9940 | 9940 | 9940 | 9940 | 253 |
| 385 | 20230907 | 131700 | 2130791200 | 9940 | 9940 | 9950 | 9940 | 893 |
| 386 | 20230907 | 131600 | 2121914000 | 9950 | 9950 | 9950 | 9940 | 276 |
| 387 | 20230907 | 131500 | 2119169140 | 9950 | 9940 | 9950 | 9940 | 445 |
| 388 | 20230907 | 131400 | 2114745020 | 9940 | 9940 | 9940 | 9940 | 135 |
| 389 | 20230907 | 131300 | 2113403120 | 9940 | 9950 | 9950 | 9940 | 575 |
| 390 | 20230907 | 131200 | 2107685410 | 9950 | 9950 | 9950 | 9940 | 508 |
| 391 | 20230907 | 131100 | 2102632110 | 9960 | 9960 | 9960 | 9950 | 185 |
| 392 | 20230907 | 131000 | 2100790870 | 9960 | 9960 | 9970 | 9950 | 263 |
| 393 | 20230907 | 130900 | 2098172680 | 9950 | 9950 | 9950 | 9940 | 512 |
| 394 | 20230907 | 130800 | 2093080750 | 9960 | 9950 | 9960 | 9950 | 271 |
| 395 | 20230907 | 130700 | 2090383290 | 9950 | 9950 | 9960 | 9950 | 271 |
| 396 | 20230907 | 130600 | 2087686790 | 9950 | 9950 | 9960 | 9950 | 354 |
| 397 | 20230907 | 130500 | 2084163470 | 9950 | 9950 | 9960 | 9950 | 233 |
| 398 | 20230907 | 130400 | 2081844670 | 9950 | 9950 | 9960 | 9950 | 557 |
| 399 | 20230907 | 130300 | 2076302040 | 9950 | 9950 | 9960 | 9950 | 269 |
| 400 | 20230907 | 130200 | 2073625320 | 9950 | 9960 | 9960 | 9950 | 580 |
| 401 | 20230907 | 130100 | 2067853450 | 9950 | 9950 | 9960 | 9940 | 816 |
| 402 | 20230907 | 130000 | 2059735240 | 9940 | 9950 | 9950 | 9940 | 463 |
| 403 | 20230907 | 125900 | 2055128520 | 9950 | 9950 | 9950 | 9950 | 141 |
| 404 | 20230907 | 125800 | 2053725570 | 9960 | 9950 | 9960 | 9950 | 224 |
| 405 | 20230907 | 125700 | 2051495920 | 9970 | 9950 | 9970 | 9950 | 519 |
| 406 | 20230907 | 125600 | 2046330330 | 9950 | 9950 | 9960 | 9950 | 238 |
| 407 | 20230907 | 125500 | 2043961230 | 9950 | 9950 | 9950 | 9940 | 482 |
| 408 | 20230907 | 125400 | 2039166540 | 9950 | 9940 | 9960 | 9940 | 284 |
| 409 | 20230907 | 125300 | 2036342670 | 9940 | 9950 | 9960 | 9940 | 395 |
| 410 | 20230907 | 125200 | 2032413060 | 9960 | 9950 | 9960 | 9940 | 261 |
| 411 | 20230907 | 125100 | 2029816140 | 9950 | 9950 | 9950 | 9950 | 130 |
| 412 | 20230907 | 125000 | 2028522640 | 9940 | 9950 | 9950 | 9940 | 383 |
| 413 | 20230907 | 124900 | 2024714290 | 9950 | 9940 | 9950 | 9940 | 346 |
| 414 | 20230907 | 124800 | 2021274270 | 9940 | 9940 | 9950 | 9940 | 182 |
| 415 | 20230907 | 124700 | 2019464840 | 9940 | 9950 | 9950 | 9940 | 532 |
| 416 | 20230907 | 124600 | 2014175080 | 9940 | 9950 | 9960 | 9940 | 301 |
| 417 | 20230907 | 124500 | 2011181340 | 9950 | 9950 | 9950 | 9940 | 180 |
| 418 | 20230907 | 124400 | 2009391600 | 9940 | 9950 | 9950 | 9940 | 356 |
| 419 | 20230907 | 124300 | 2005852070 | 9950 | 9940 | 9950 | 9940 | 253 |
| 420 | 20230907 | 124200 | 2003337240 | 9940 | 9960 | 9960 | 9940 | 100 |
| 421 | 20230907 | 124100 | 2002341660 | 9960 | 9960 | 9960 | 9960 | 159 |
| 422 | 20230907 | 124000 | 2000758020 | 9960 | 9940 | 9960 | 9940 | 294 |
| 423 | 20230907 | 123900 | 1997833240 | 9940 | 9940 | 9950 | 9940 | 167 |
| 424 | 20230907 | 123800 | 1996172850 | 9950 | 9940 | 9970 | 9940 | 794 |
| 425 | 20230907 | 123700 | 1988267370 | 9940 | 9940 | 9950 | 9940 | 294 |
| 426 | 20230907 | 123600 | 1985344580 | 9950 | 9940 | 9960 | 9940 | 459 |
| 427 | 20230907 | 123500 | 1980781010 | 9950 | 9960 | 9960 | 9950 | 125 |
| 428 | 20230907 | 123400 | 1979537220 | 9960 | 9950 | 9960 | 9940 | 340 |
| 429 | 20230907 | 123300 | 1976153480 | 9950 | 9960 | 9960 | 9950 | 369 |
| 430 | 20230907 | 123200 | 1972481200 | 9940 | 9950 | 9950 | 9940 | 316 |
| 431 | 20230907 | 123100 | 1969338340 | 9960 | 9960 | 9960 | 9960 | 48 |
| 432 | 20230907 | 123000 | 1968860260 | 9950 | 9950 | 9960 | 9940 | 295 |
| 433 | 20230907 | 122900 | 1965926030 | 9940 | 9950 | 9960 | 9940 | 294 |
| 434 | 20230907 | 122800 | 1963001340 | 9960 | 9960 | 9960 | 9940 | 712 |
| 435 | 20230907 | 122700 | 1955913890 | 9950 | 9940 | 9960 | 9940 | 344 |
| 436 | 20230907 | 122600 | 1952491350 | 9950 | 9950 | 9950 | 9950 | 254 |
| 437 | 20230907 | 122500 | 1949964050 | 9960 | 9950 | 9960 | 9950 | 187 |
| 438 | 20230907 | 122400 | 1948102890 | 9950 | 9960 | 9960 | 9950 | 299 |
| 439 | 20230907 | 122300 | 1945127480 | 9950 | 9940 | 9950 | 9940 | 308 |
| 440 | 20230907 | 122200 | 1942064110 | 9940 | 9950 | 9950 | 9940 | 194 |
| 441 | 20230907 | 122100 | 1940135020 | 9940 | 9940 | 9950 | 9940 | 265 |
| 442 | 20230907 | 122000 | 1937500890 | 9940 | 9960 | 9960 | 9940 | 276 |
| 443 | 20230907 | 121900 | 1934755260 | 9960 | 9940 | 9960 | 9940 | 606 |
| 444 | 20230907 | 121800 | 1928731250 | 9940 | 9940 | 9950 | 9940 | 345 |
| 445 | 20230907 | 121700 | 1925301120 | 9940 | 9950 | 9960 | 9940 | 402 |
| 446 | 20230907 | 121600 | 1921303700 | 9950 | 9950 | 9960 | 9950 | 180 |
| 447 | 20230907 | 121500 | 1919512240 | 9950 | 9960 | 9960 | 9950 | 323 |
| 448 | 20230907 | 121400 | 1916297690 | 9960 | 9960 | 9960 | 9950 | 250 |
| 449 | 20230907 | 121300 | 1913808970 | 9970 | 9960 | 9970 | 9950 | 231 |
| 450 | 20230907 | 121200 | 1911508600 | 9960 | 9960 | 9960 | 9950 | 516 |
| 451 | 20230907 | 121100 | 1906371910 | 9960 | 9960 | 9960 | 9950 | 549 |
| 452 | 20230907 | 121000 | 1900907590 | 9960 | 9940 | 9960 | 9940 | 219 |
| 453 | 20230907 | 120900 | 1898729570 | 9950 | 9960 | 9960 | 9950 | 160 |
| 454 | 20230907 | 120800 | 1897136660 | 9950 | 9950 | 9950 | 9940 | 536 |
| 455 | 20230907 | 120700 | 1891803590 | 9940 | 9950 | 9950 | 9940 | 331 |
| 456 | 20230907 | 120600 | 1888512750 | 9940 | 9950 | 9950 | 9940 | 391 |
| 457 | 20230907 | 120500 | 1884624600 | 9950 | 9940 | 9960 | 9940 | 622 |
| 458 | 20230907 | 120400 | 1878441000 | 9940 | 9960 | 9960 | 9940 | 285 |
| 459 | 20230907 | 120300 | 1875607660 | 9940 | 9950 | 9960 | 9940 | 341 |
| 460 | 20230907 | 120200 | 1872215190 | 9960 | 9960 | 9960 | 9940 | 235 |
| 461 | 20230907 | 120100 | 1869877310 | 9940 | 9960 | 9960 | 9940 | 593 |
| 462 | 20230907 | 120000 | 1863981390 | 9940 | 9950 | 9950 | 9940 | 275 |
| 463 | 20230907 | 115900 | 1861246520 | 9970 | 9950 | 9970 | 9940 | 250 |
| 464 | 20230907 | 115800 | 1858758400 | 9940 | 9960 | 9960 | 9940 | 699 |
| 465 | 20230907 | 115700 | 1851804080 | 9950 | 9950 | 9960 | 9950 | 417 |
| 466 | 20230907 | 115600 | 1847654290 | 9950 | 9940 | 9960 | 9940 | 374 |
| 467 | 20230907 | 115500 | 1843933750 | 9950 | 9960 | 9970 | 9930 | 944 |
| 468 | 20230907 | 115400 | 1834543960 | 9960 | 9960 | 9970 | 9960 | 303 |
| 469 | 20230907 | 115300 | 1831525580 | 9960 | 9960 | 9960 | 9960 | 216 |
| 470 | 20230907 | 115200 | 1829374220 | 9960 | 9950 | 9970 | 9950 | 225 |
| 471 | 20230907 | 115100 | 1827132420 | 9960 | 9960 | 9970 | 9950 | 254 |
| 472 | 20230907 | 115000 | 1824605070 | 9960 | 9940 | 9960 | 9940 | 322 |
| 473 | 20230907 | 114900 | 1821401640 | 9950 | 9950 | 9960 | 9940 | 294 |
| 474 | 20230907 | 114800 | 1818477340 | 9950 | 9950 | 9960 | 9950 | 289 |
| 475 | 20230907 | 114700 | 1815601240 | 9960 | 9970 | 9970 | 9960 | 155 |
| 476 | 20230907 | 114600 | 1814055990 | 9970 | 9940 | 9970 | 9940 | 252 |
| 477 | 20230907 | 114500 | 1811549690 | 9960 | 9930 | 9960 | 9920 | 4187 |
| 478 | 20230907 | 114400 | 1769971820 | 9930 | 9940 | 9940 | 9930 | 720 |
| 479 | 20230907 | 114300 | 1762816250 | 9940 | 9940 | 9950 | 9940 | 612 |
| 480 | 20230907 | 114200 | 1756732280 | 9940 | 9960 | 9960 | 9940 | 340 |
| 481 | 20230907 | 114100 | 1753349480 | 9960 | 9970 | 9970 | 9950 | 182 |
| 482 | 20230907 | 114000 | 1751536760 | 9980 | 9990 | 9990 | 9940 | 277 |
| 483 | 20230907 | 113900 | 1748782840 | 9940 | 9980 | 9990 | 9940 | 229 |
| 484 | 20230907 | 113800 | 1746502640 | 9940 | 9970 | 9970 | 9940 | 270 |
| 485 | 20230907 | 113700 | 1743818450 | 9970 | 9950 | 9970 | 9940 | 599 |
| 486 | 20230907 | 113600 | 1737859570 | 9950 | 9940 | 9950 | 9940 | 791 |
| 487 | 20230907 | 113500 | 1729991940 | 9950 | 9960 | 9970 | 9940 | 756 |
| 488 | 20230907 | 113400 | 1722466100 | 9970 | 9980 | 9980 | 9970 | 526 |
| 489 | 20230907 | 113300 | 1717218150 | 9980 | 10000 | 10000 | 9980 | 132 |
| 490 | 20230907 | 113200 | 1715900770 | 9980 | 9990 | 9990 | 9960 | 337 |
| 491 | 20230907 | 113100 | 1712541620 | 9960 | 9990 | 9990 | 9960 | 268 |
| 492 | 20230907 | 113000 | 1709872310 | 9990 | 9970 | 9990 | 9950 | 235 |
| 493 | 20230907 | 112900 | 1707530520 | 9950 | 9960 | 9960 | 9950 | 1265 |
| 494 | 20230907 | 112800 | 1694939570 | 9970 | 9960 | 9970 | 9950 | 206 |
| 495 | 20230907 | 112700 | 1692886970 | 9960 | 9960 | 9970 | 9960 | 246 |
| 496 | 20230907 | 112600 | 1690436560 | 9960 | 9970 | 9970 | 9960 | 356 |
| 497 | 20230907 | 112500 | 1686889780 | 9970 | 9970 | 9970 | 9970 | 88 |
| 498 | 20230907 | 112400 | 1686012420 | 9970 | 9980 | 9980 | 9970 | 292 |
| 499 | 20230907 | 112300 | 1683100660 | 9970 | 9980 | 9980 | 9970 | 312 |
| 500 | 20230907 | 112200 | 1679989520 | 9970 | 9970 | 9970 | 9970 | 457 |
| 501 | 20230907 | 112100 | 1675433230 | 9970 | 9990 | 9990 | 9970 | 210 |
| 502 | 20230907 | 112000 | 1673338150 | 9970 | 9970 | 9990 | 9970 | 244 |
| 503 | 20230907 | 111900 | 1670905450 | 9980 | 9980 | 10000 | 9980 | 132 |
| 504 | 20230907 | 111800 | 1669587040 | 9980 | 9980 | 9990 | 9980 | 604 |
| 505 | 20230907 | 111700 | 1663558710 | 9980 | 9980 | 9990 | 9980 | 306 |
| 506 | 20230907 | 111600 | 1660504270 | 9980 | 9990 | 9990 | 9980 | 147 |
| 507 | 20230907 | 111500 | 1659037050 | 9990 | 10000 | 10000 | 9990 | 388 |
| 508 | 20230907 | 111400 | 1655157250 | 10010 | 10020 | 10020 | 10010 | 172 |
| 509 | 20230907 | 111300 | 1653435510 | 10020 | 10020 | 10020 | 10020 | 190 |
| 510 | 20230907 | 111200 | 1651531710 | 10010 | 10000 | 10010 | 10000 | 376 |
| 511 | 20230907 | 111100 | 1647768160 | 10000 | 10010 | 10010 | 10000 | 934 |
| 512 | 20230907 | 111000 | 1638427270 | 10010 | 10010 | 10010 | 10010 | 46 |
| 513 | 20230907 | 110900 | 1637966810 | 10010 | 10000 | 10010 | 10000 | 1080 |
| 514 | 20230907 | 110800 | 1627166800 | 10000 | 10020 | 10020 | 10000 | 184 |
| 515 | 20230907 | 110700 | 1625325220 | 10020 | 10010 | 10020 | 10010 | 496 |
| 516 | 20230907 | 110600 | 1620359910 | 10010 | 10000 | 10010 | 10000 | 491 |
| 517 | 20230907 | 110500 | 1615448000 | 10010 | 10000 | 10010 | 10000 | 918 |
| 518 | 20230907 | 110400 | 1606267580 | 10000 | 9970 | 10000 | 9970 | 122 |
| 519 | 20230907 | 110300 | 1605048570 | 9960 | 9960 | 9960 | 9960 | 166 |
| 520 | 20230907 | 110200 | 1603395210 | 9950 | 10000 | 10000 | 9950 | 766 |
| 521 | 20230907 | 110100 | 1595754480 | 9990 | 9990 | 9990 | 9990 | 402 |
| 522 | 20230907 | 110000 | 1591738500 | 9990 | 9990 | 9990 | 9980 | 80 |
| 523 | 20230907 | 105900 | 1590939500 | 9990 | 10000 | 10000 | 9990 | 75 |
| 524 | 20230907 | 105800 | 1590189730 | 10000 | 10000 | 10000 | 10000 | 91 |
| 525 | 20230907 | 105700 | 1589279730 | 10000 | 10000 | 10000 | 9960 | 249 |
| 526 | 20230907 | 105600 | 1586794670 | 10000 | 10000 | 10000 | 10000 | 66 |
| 527 | 20230907 | 105500 | 1586134670 | 10000 | 9960 | 10010 | 9950 | 3046 |
| 528 | 20230907 | 105400 | 1555715760 | 9970 | 9980 | 9980 | 9970 | 294 |
| 529 | 20230907 | 105300 | 1552784200 | 9980 | 9970 | 9980 | 9970 | 827 |
| 530 | 20230907 | 105200 | 1544538460 | 9970 | 9970 | 9970 | 9970 | 54 |
| 531 | 20230907 | 105100 | 1544000080 | 9970 | 9950 | 9970 | 9930 | 1421 |
| 532 | 20230907 | 105000 | 1529850510 | 9960 | 9950 | 9960 | 9950 | 1121 |
| 533 | 20230907 | 104900 | 1518695020 | 9950 | 9950 | 9950 | 9950 | 57 |
| 534 | 20230907 | 104800 | 1518127870 | 9920 | 9940 | 9940 | 9920 | 700 |
| 535 | 20230907 | 104700 | 1511174610 | 9950 | 9970 | 9970 | 9950 | 178 |
| 536 | 20230907 | 104600 | 1509402810 | 9970 | 9970 | 9970 | 9970 | 55 |
| 537 | 20230907 | 104500 | 1508854460 | 9970 | 9970 | 9970 | 9970 | 30 |
| 538 | 20230907 | 104400 | 1508555360 | 9960 | 9960 | 9960 | 9960 | 47 |
| 539 | 20230907 | 104300 | 1508087240 | 9960 | 9940 | 9960 | 9890 | 1101 |
| 540 | 20230907 | 104200 | 1497185270 | 9940 | 9900 | 9940 | 9890 | 900 |
| 541 | 20230907 | 104100 | 1488251140 | 9890 | 9920 | 9920 | 9890 | 796 |
| 542 | 20230907 | 104000 | 1480368060 | 9920 | 9910 | 9920 | 9900 | 1549 |
| 543 | 20230907 | 103900 | 1465011570 | 9910 | 9930 | 9930 | 9900 | 263 |
| 544 | 20230907 | 103800 | 1462405340 | 9920 | 9900 | 9920 | 9900 | 2213 |
| 545 | 20230907 | 103700 | 1440487750 | 9900 | 9900 | 9900 | 9890 | 698 |
| 546 | 20230907 | 103600 | 1433584420 | 9900 | 9910 | 9910 | 9890 | 3664 |
| 547 | 20230907 | 103500 | 1397310340 | 9910 | 9900 | 9910 | 9900 | 1384 |
| 548 | 20230907 | 103400 | 1383603870 | 9900 | 9910 | 9910 | 9900 | 2093 |
| 549 | 20230907 | 103300 | 1362873740 | 9910 | 9910 | 9920 | 9900 | 1672 |
| 550 | 20230907 | 103200 | 1346306620 | 9910 | 9910 | 9920 | 9910 | 3069 |
| 551 | 20230907 | 103100 | 1315892820 | 9930 | 9930 | 9930 | 9910 | 1130 |
| 552 | 20230907 | 103000 | 1304686160 | 9930 | 9910 | 9930 | 9910 | 1138 |
| 553 | 20230907 | 102900 | 1293404650 | 9920 | 9910 | 9920 | 9900 | 2049 |
| 554 | 20230907 | 102800 | 1273090880 | 9910 | 9920 | 9930 | 9910 | 2758 |
| 555 | 20230907 | 102700 | 1245746000 | 9930 | 9930 | 9940 | 9920 | 1116 |
| 556 | 20230907 | 102600 | 1234664880 | 9930 | 9930 | 9940 | 9930 | 1761 |
| 557 | 20230907 | 102500 | 1217177800 | 9940 | 9930 | 9940 | 9930 | 362 |
| 558 | 20230907 | 102400 | 1213582380 | 9940 | 9960 | 9960 | 9930 | 1643 |
| 559 | 20230907 | 102300 | 1197252430 | 9960 | 9960 | 9960 | 9940 | 683 |
| 560 | 20230907 | 102200 | 1190460010 | 9950 | 9960 | 9960 | 9940 | 2496 |
| 561 | 20230907 | 102100 | 1165639020 | 9960 | 9960 | 9970 | 9960 | 1816 |
| 562 | 20230907 | 102000 | 1147551650 | 9960 | 9950 | 9960 | 9950 | 234 |
| 563 | 20230907 | 101900 | 1145221430 | 9960 | 9940 | 9970 | 9940 | 170 |
| 564 | 20230907 | 101800 | 1143529880 | 9970 | 9950 | 9970 | 9940 | 1745 |
| 565 | 20230907 | 101700 | 1126175220 | 9980 | 9960 | 9980 | 9950 | 7284 |
| 566 | 20230907 | 101600 | 1053658760 | 9970 | 9970 | 9980 | 9960 | 1034 |
| 567 | 20230907 | 101500 | 1043350690 | 9980 | 9980 | 9990 | 9970 | 2951 |
| 568 | 20230907 | 101400 | 1013919490 | 9980 | 9980 | 9990 | 9980 | 258 |
| 569 | 20230907 | 101300 | 1011344160 | 9980 | 9960 | 9980 | 9960 | 3090 |
| 570 | 20230907 | 101200 | 980527310 | 9970 | 9980 | 9980 | 9960 | 2974 |
| 571 | 20230907 | 101100 | 950877660 | 9980 | 10000 | 10000 | 9980 | 761 |
| 572 | 20230907 | 101000 | 943281710 | 9990 | 9980 | 9990 | 9980 | 331 |
| 573 | 20230907 | 100900 | 939977310 | 9990 | 9970 | 10020 | 9970 | 244 |
| 574 | 20230907 | 100800 | 937536950 | 9970 | 9970 | 10020 | 9970 | 649 |
| 575 | 20230907 | 100700 | 931066370 | 9970 | 9970 | 10040 | 9970 | 869 |
| 576 | 20230907 | 100600 | 922396050 | 9970 | 10000 | 10000 | 9970 | 450 |
| 577 | 20230907 | 100500 | 917903490 | 9970 | 9970 | 9990 | 9960 | 4659 |
| 578 | 20230907 | 100400 | 871460420 | 9960 | 9980 | 9980 | 9960 | 10253 |
| 579 | 20230907 | 100300 | 769312400 | 9980 | 9990 | 9990 | 9960 | 2090 |
| 580 | 20230907 | 100200 | 748475470 | 9990 | 9980 | 9990 | 9980 | 140 |
| 581 | 20230907 | 100100 | 747078220 | 9980 | 10000 | 10000 | 9980 | 6704 |
| 582 | 20230907 | 100000 | 680049640 | 10000 | 10030 | 10030 | 10000 | 130 |
| 583 | 20230907 | 095900 | 678748260 | 10000 | 10000 | 10000 | 10000 | 134 |
| 584 | 20230907 | 095800 | 677408260 | 10040 | 10000 | 10040 | 10000 | 256 |
| 585 | 20230907 | 095700 | 674844500 | 10000 | 10010 | 10050 | 10000 | 629 |
| 586 | 20230907 | 095600 | 668550670 | 10010 | 10040 | 10050 | 10010 | 168 |
| 587 | 20230907 | 095500 | 666866890 | 10040 | 10020 | 10040 | 10010 | 687 |
| 588 | 20230907 | 095400 | 659988800 | 10020 | 10040 | 10040 | 10020 | 177 |
| 589 | 20230907 | 095300 | 658214140 | 10050 | 10050 | 10050 | 10050 | 32 |
| 590 | 20230907 | 095200 | 657892540 | 10010 | 10040 | 10050 | 10010 | 262 |
| 591 | 20230907 | 095100 | 655261110 | 10050 | 10010 | 10050 | 10010 | 296 |
| 592 | 20230907 | 095000 | 652296230 | 10040 | 10020 | 10040 | 10000 | 2271 |
| 593 | 20230907 | 094900 | 629572190 | 10020 | 10030 | 10030 | 10020 | 269 |
| 594 | 20230907 | 094800 | 626876100 | 10030 | 10030 | 10030 | 10020 | 662 |
| 595 | 20230907 | 094700 | 620238590 | 10030 | 10060 | 10060 | 10030 | 113 |
| 596 | 20230907 | 094600 | 619103390 | 10030 | 10070 | 10070 | 10030 | 372 |
| 597 | 20230907 | 094500 | 615358380 | 10070 | 10090 | 10090 | 10070 | 251 |
| 598 | 20230907 | 094400 | 612829190 | 10080 | 10070 | 10080 | 10070 | 318 |
| 599 | 20230907 | 094300 | 609624090 | 10060 | 10070 | 10080 | 10060 | 2011 |
| 600 | 20230907 | 094200 | 589371070 | 10060 | 10080 | 10080 | 10060 | 374 |
| 601 | 20230907 | 094100 | 585602160 | 10080 | 10080 | 10080 | 10080 | 85 |
| 602 | 20230907 | 094000 | 584745360 | 10080 | 10070 | 10080 | 10070 | 710 |
| 603 | 20230907 | 093900 | 577588960 | 10010 | 10000 | 10080 | 10000 | 722 |
| 604 | 20230907 | 093800 | 570355150 | 10000 | 10100 | 10100 | 10000 | 15043 |
| 605 | 20230907 | 093700 | 419837870 | 10100 | 10100 | 10100 | 10070 | 557 |
| 606 | 20230907 | 093600 | 414227170 | 10100 | 10100 | 10100 | 10100 | 104 |
| 607 | 20230907 | 093500 | 413176770 | 10100 | 10110 | 10110 | 10100 | 37 |
| 608 | 20230907 | 093400 | 412802760 | 10050 | 10110 | 10110 | 10050 | 596 |
| 609 | 20230907 | 093300 | 406795300 | 10110 | 10100 | 10110 | 10090 | 923 |
| 610 | 20230907 | 093200 | 397473020 | 10100 | 10090 | 10100 | 10090 | 274 |
| 611 | 20230907 | 093100 | 394708350 | 10090 | 10080 | 10090 | 10080 | 173 |
| 612 | 20230907 | 093000 | 392963940 | 10080 | 10080 | 10080 | 10040 | 560 |
| 613 | 20230907 | 092900 | 387336300 | 10100 | 10090 | 10100 | 10090 | 3 |
| 614 | 20230907 | 092800 | 387306020 | 10050 | 10100 | 10100 | 10050 | 621 |
| 615 | 20230907 | 092700 | 381055320 | 10100 | 10090 | 10100 | 10090 | 262 |
| 616 | 20230907 | 092600 | 378410200 | 10080 | 10080 | 10080 | 10080 | 24 |
| 617 | 20230907 | 092500 | 378168280 | 10050 | 10090 | 10090 | 10050 | 805 |
| 618 | 20230907 | 092400 | 370077860 | 10090 | 10040 | 10090 | 10040 | 1523 |
| 619 | 20230907 | 092300 | 354741390 | 10030 | 10090 | 10090 | 10030 | 1045 |
| 620 | 20230907 | 092200 | 344229230 | 10080 | 10100 | 10100 | 10080 | 716 |
| 621 | 20230907 | 092100 | 337007830 | 10100 | 10100 | 10100 | 10090 | 257 |
| 622 | 20230907 | 092000 | 334412150 | 10020 | 10030 | 10100 | 10020 | 4207 |
| 623 | 20230907 | 091900 | 292230940 | 10030 | 10000 | 10030 | 10000 | 123 |
| 624 | 20230907 | 091800 | 290997480 | 10030 | 9990 | 10030 | 9980 | 3176 |
| 625 | 20230907 | 091700 | 259185410 | 10000 | 9990 | 10000 | 9970 | 2093 |
| 626 | 20230907 | 091600 | 238276310 | 9990 | 10000 | 10010 | 9980 | 5337 |
| 627 | 20230907 | 091500 | 184949190 | 10000 | 10010 | 10030 | 10000 | 695 |
| 628 | 20230907 | 091400 | 177997580 | 10010 | 10000 | 10010 | 10000 | 1039 |
| 629 | 20230907 | 091300 | 167607570 | 10000 | 10000 | 10000 | 10000 | 651 |
| 630 | 20230907 | 091200 | 161097570 | 10030 | 10040 | 10040 | 9990 | 548 |
| 631 | 20230907 | 091100 | 155616070 | 10040 | 10010 | 10040 | 10000 | 758 |
| 632 | 20230907 | 091000 | 148033190 | 10010 | 10020 | 10050 | 10010 | 1782 |
| 633 | 20230907 | 090900 | 130182870 | 10020 | 10080 | 10080 | 10020 | 1831 |
| 634 | 20230907 | 090800 | 111760790 | 10110 | 10150 | 10150 | 10110 | 570 |
| 635 | 20230907 | 090700 | 105979450 | 10070 | 10050 | 10070 | 10050 | 1354 |
| 636 | 20230907 | 090600 | 92358170 | 10060 | 10040 | 10060 | 10010 | 487 |
| 637 | 20230907 | 090500 | 87467200 | 10000 | 10000 | 10030 | 9990 | 1388 |
| 638 | 20230907 | 090400 | 73576100 | 10020 | 9970 | 10030 | 9970 | 831 |
| 639 | 20230907 | 090300 | 65282340 | 9960 | 10030 | 10030 | 9960 | 2423 |
| 640 | 20230907 | 090200 | 41108340 | 10030 | 10040 | 10040 | 10020 | 557 |
| 641 | 20230907 | 090100 | 35519510 | 10040 | 9990 | 10050 | 9990 | 568 |
| 642 | 20230907 | 090000 | 29827640 | 10050 | 10000 | 10050 | 9980 | 2983 |