31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 2427 |
| 3 | 20230920 | 193500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 4 | 20230920 | 193400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 5 | 20230920 | 193300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 6 | 20230920 | 193200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 7 | 20230920 | 193100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 8 | 20230920 | 193000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 9 | 20230920 | 192900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 10 | 20230920 | 192800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 11 | 20230920 | 192700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 12 | 20230920 | 192600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 13 | 20230920 | 192500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 14 | 20230920 | 192400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 15 | 20230920 | 192300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 16 | 20230920 | 192200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 17 | 20230920 | 192100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 18 | 20230920 | 192000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 19 | 20230920 | 191900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 20 | 20230920 | 191800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 21 | 20230920 | 191700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 22 | 20230920 | 191600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 23 | 20230920 | 191500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 24 | 20230920 | 191400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 25 | 20230920 | 191300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 26 | 20230920 | 191200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 27 | 20230920 | 191100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 28 | 20230920 | 191000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 29 | 20230920 | 190900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 30 | 20230920 | 190800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 31 | 20230920 | 190700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 32 | 20230920 | 190600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 2427 |
| 33 | 20230920 | 190500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 34 | 20230920 | 190400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 35 | 20230920 | 190300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 36 | 20230920 | 190200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 37 | 20230920 | 190100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 38 | 20230920 | 190000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 39 | 20230920 | 185900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 40 | 20230920 | 185800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 41 | 20230920 | 185700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 42 | 20230920 | 185600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 43 | 20230920 | 185500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 44 | 20230920 | 185400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 45 | 20230920 | 185300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 46 | 20230920 | 185200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 47 | 20230920 | 185100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 48 | 20230920 | 185000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 49 | 20230920 | 184900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 50 | 20230920 | 184800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 51 | 20230920 | 184700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 52 | 20230920 | 184600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 53 | 20230920 | 184500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 54 | 20230920 | 184400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 55 | 20230920 | 184300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 56 | 20230920 | 184200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 57 | 20230920 | 184100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 58 | 20230920 | 184000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 59 | 20230920 | 183900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 60 | 20230920 | 183800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 61 | 20230920 | 183700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 62 | 20230920 | 183600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 2427 |
| 63 | 20230920 | 183500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 64 | 20230920 | 183400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 65 | 20230920 | 183300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 66 | 20230920 | 183200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 67 | 20230920 | 183100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 68 | 20230920 | 183000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 69 | 20230920 | 182900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 70 | 20230920 | 182800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 71 | 20230920 | 182700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 72 | 20230920 | 182600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 73 | 20230920 | 182500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 74 | 20230920 | 182400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 75 | 20230920 | 182300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 76 | 20230920 | 182200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 77 | 20230920 | 182100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 78 | 20230920 | 182000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 79 | 20230920 | 181900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 80 | 20230920 | 181800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 81 | 20230920 | 181700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 82 | 20230920 | 181600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 83 | 20230920 | 181500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 84 | 20230920 | 181400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 85 | 20230920 | 181300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 86 | 20230920 | 181200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 87 | 20230920 | 181100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 88 | 20230920 | 181000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 89 | 20230920 | 180900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 90 | 20230920 | 180800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 91 | 20230920 | 180700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 92 | 20230920 | 180600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 2427 |
| 93 | 20230920 | 180500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 94 | 20230920 | 180400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 95 | 20230920 | 180300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 96 | 20230920 | 180200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 97 | 20230920 | 180100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 98 | 20230920 | 180000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 99 | 20230920 | 175900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 100 | 20230920 | 175800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 101 | 20230920 | 175700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 102 | 20230920 | 175600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 103 | 20230920 | 175500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 104 | 20230920 | 175400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 105 | 20230920 | 175300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 106 | 20230920 | 175200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 107 | 20230920 | 175100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 108 | 20230920 | 175000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 109 | 20230920 | 174900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 110 | 20230920 | 174800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 111 | 20230920 | 174700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 112 | 20230920 | 174600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 113 | 20230920 | 174500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 114 | 20230920 | 174400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 115 | 20230920 | 174300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 116 | 20230920 | 174200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 117 | 20230920 | 174100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 118 | 20230920 | 174000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 119 | 20230920 | 173900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 120 | 20230920 | 173800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 121 | 20230920 | 173700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 122 | 20230920 | 173600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 2427 |
| 123 | 20230920 | 173500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 124 | 20230920 | 173400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 125 | 20230920 | 173300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 126 | 20230920 | 173200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 127 | 20230920 | 173100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 128 | 20230920 | 173000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 129 | 20230920 | 172900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 130 | 20230920 | 172800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 131 | 20230920 | 172700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 132 | 20230920 | 172600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 133 | 20230920 | 172500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 134 | 20230920 | 172400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 135 | 20230920 | 172300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 136 | 20230920 | 172200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 137 | 20230920 | 172100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 138 | 20230920 | 172000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 139 | 20230920 | 171900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 140 | 20230920 | 171800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 141 | 20230920 | 171700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 142 | 20230920 | 171600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 143 | 20230920 | 171500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 144 | 20230920 | 171400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 145 | 20230920 | 171300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 146 | 20230920 | 171200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 147 | 20230920 | 171100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 148 | 20230920 | 171000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 149 | 20230920 | 170900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 150 | 20230920 | 170800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 151 | 20230920 | 170700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 152 | 20230920 | 170600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 2427 |
| 153 | 20230920 | 170500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 154 | 20230920 | 170400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 155 | 20230920 | 170300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 156 | 20230920 | 170200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 157 | 20230920 | 170100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 158 | 20230920 | 170000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 159 | 20230920 | 165900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 160 | 20230920 | 165800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 161 | 20230920 | 165700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 162 | 20230920 | 165600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 163 | 20230920 | 165500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 164 | 20230920 | 165400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 165 | 20230920 | 165300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 166 | 20230920 | 165200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 167 | 20230920 | 165100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 168 | 20230920 | 165000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 169 | 20230920 | 164900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 170 | 20230920 | 164800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 171 | 20230920 | 164700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 172 | 20230920 | 164600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 173 | 20230920 | 164500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 174 | 20230920 | 164400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 175 | 20230920 | 164300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 176 | 20230920 | 164200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 177 | 20230920 | 164100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 178 | 20230920 | 164000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 179 | 20230920 | 163900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 180 | 20230920 | 163800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 181 | 20230920 | 163700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 182 | 20230920 | 163600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 2427 |
| 183 | 20230920 | 163500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 184 | 20230920 | 163400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 185 | 20230920 | 163300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 186 | 20230920 | 163200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 187 | 20230920 | 163100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 188 | 20230920 | 163000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 189 | 20230920 | 162900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 190 | 20230920 | 162800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 191 | 20230920 | 162700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 192 | 20230920 | 162600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 193 | 20230920 | 162500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 194 | 20230920 | 162400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 195 | 20230920 | 162300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 196 | 20230920 | 162200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 197 | 20230920 | 162100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 198 | 20230920 | 162000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 199 | 20230920 | 161900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 200 | 20230920 | 161800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 201 | 20230920 | 161700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 202 | 20230920 | 161600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 203 | 20230920 | 161500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 204 | 20230920 | 161400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 205 | 20230920 | 161300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 206 | 20230920 | 161200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 207 | 20230920 | 161100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 208 | 20230920 | 161000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 209 | 20230920 | 160900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 210 | 20230920 | 160800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 211 | 20230920 | 160700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 212 | 20230920 | 160600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 2427 |
| 213 | 20230920 | 160500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 214 | 20230920 | 160400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 215 | 20230920 | 160300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 216 | 20230920 | 160200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 217 | 20230920 | 160100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 218 | 20230920 | 160000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 219 | 20230920 | 155900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 220 | 20230920 | 155800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 221 | 20230920 | 155700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 222 | 20230920 | 155600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 223 | 20230920 | 155500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 224 | 20230920 | 155400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 225 | 20230920 | 155300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 226 | 20230920 | 155200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 227 | 20230920 | 155100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 228 | 20230920 | 155000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 229 | 20230920 | 154900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 230 | 20230920 | 154800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 231 | 20230920 | 154700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 232 | 20230920 | 154600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 233 | 20230920 | 154500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 234 | 20230920 | 154400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 235 | 20230920 | 154300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 236 | 20230920 | 154200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 237 | 20230920 | 154100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 238 | 20230920 | 154000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 239 | 20230920 | 153900 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 240 | 20230920 | 153800 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 241 | 20230920 | 153700 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 242 | 20230920 | 153600 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 2427 |
| 243 | 20230920 | 153500 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 244 | 20230920 | 153400 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 245 | 20230920 | 153300 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 246 | 20230920 | 153200 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 247 | 20230920 | 153100 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 0 |
| 248 | 20230920 | 153000 | 4090335620 | 9430 | 9430 | 9430 | 9430 | 2427 |
| 249 | 20230920 | 152900 | 4067449010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 250 | 20230920 | 152800 | 4067449010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 251 | 20230920 | 152700 | 4067449010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 252 | 20230920 | 152600 | 4067449010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 253 | 20230920 | 152500 | 4067449010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 254 | 20230920 | 152400 | 4067449010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 255 | 20230920 | 152300 | 4067449010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 256 | 20230920 | 152200 | 4067449010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 257 | 20230920 | 152100 | 4067449010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 258 | 20230920 | 152000 | 4067449010 | 9430 | 9430 | 9430 | 9430 | 0 |
| 259 | 20230920 | 151900 | 4067449010 | 9430 | 9420 | 9430 | 9420 | 512 |
| 260 | 20230920 | 151800 | 4062625960 | 9430 | 9430 | 9430 | 9420 | 232 |
| 261 | 20230920 | 151700 | 4060438510 | 9430 | 9430 | 9430 | 9430 | 1171 |
| 262 | 20230920 | 151600 | 4049395980 | 9420 | 9420 | 9420 | 9420 | 636 |
| 263 | 20230920 | 151500 | 4043404860 | 9410 | 9410 | 9420 | 9410 | 1128 |
| 264 | 20230920 | 151400 | 4032783880 | 9410 | 9410 | 9410 | 9400 | 426 |
| 265 | 20230920 | 151300 | 4028776340 | 9410 | 9420 | 9420 | 9410 | 236 |
| 266 | 20230920 | 151200 | 4026555170 | 9400 | 9420 | 9420 | 9400 | 780 |
| 267 | 20230920 | 151100 | 4019217670 | 9410 | 9400 | 9410 | 9400 | 1023 |
| 268 | 20230920 | 151000 | 4009592640 | 9400 | 9390 | 9400 | 9390 | 2370 |
| 269 | 20230920 | 150900 | 3987321000 | 9390 | 9380 | 9400 | 9380 | 377 |
| 270 | 20230920 | 150800 | 3983778720 | 9400 | 9380 | 9400 | 9370 | 4935 |
| 271 | 20230920 | 150700 | 3937506070 | 9380 | 9410 | 9410 | 9380 | 2294 |
| 272 | 20230920 | 150600 | 3915962110 | 9400 | 9400 | 9400 | 9400 | 190 |
| 273 | 20230920 | 150500 | 3914176110 | 9400 | 9400 | 9410 | 9400 | 752 |
| 274 | 20230920 | 150400 | 3907107010 | 9400 | 9400 | 9400 | 9390 | 217 |
| 275 | 20230920 | 150300 | 3905069210 | 9390 | 9400 | 9400 | 9390 | 141 |
| 276 | 20230920 | 150200 | 3903743820 | 9400 | 9390 | 9400 | 9390 | 42 |
| 277 | 20230920 | 150100 | 3903349220 | 9390 | 9390 | 9410 | 9390 | 331 |
| 278 | 20230920 | 150000 | 3900236230 | 9390 | 9390 | 9410 | 9390 | 140 |
| 279 | 20230920 | 145900 | 3898921400 | 9390 | 9390 | 9390 | 9390 | 9 |
| 280 | 20230920 | 145800 | 3898836890 | 9390 | 9400 | 9400 | 9390 | 1158 |
| 281 | 20230920 | 145700 | 3887957760 | 9400 | 9390 | 9410 | 9390 | 77 |
| 282 | 20230920 | 145600 | 3887233830 | 9390 | 9400 | 9410 | 9390 | 126 |
| 283 | 20230920 | 145500 | 3886050360 | 9400 | 9400 | 9410 | 9400 | 450 |
| 284 | 20230920 | 145400 | 3881818480 | 9400 | 9400 | 9400 | 9400 | 384 |
| 285 | 20230920 | 145300 | 3878208880 | 9390 | 9400 | 9400 | 9390 | 5 |
| 286 | 20230920 | 145200 | 3878161890 | 9390 | 9400 | 9410 | 9390 | 688 |
| 287 | 20230920 | 145100 | 3871694020 | 9400 | 9400 | 9400 | 9400 | 59 |
| 288 | 20230920 | 145000 | 3871139420 | 9400 | 9400 | 9400 | 9400 | 2 |
| 289 | 20230920 | 144900 | 3871120620 | 9400 | 9410 | 9410 | 9400 | 75 |
| 290 | 20230920 | 144800 | 3870415500 | 9400 | 9410 | 9410 | 9400 | 389 |
| 291 | 20230920 | 144700 | 3866758700 | 9400 | 9410 | 9410 | 9400 | 359 |
| 292 | 20230920 | 144600 | 3863382050 | 9400 | 9400 | 9400 | 9400 | 74 |
| 293 | 20230920 | 144500 | 3862686450 | 9400 | 9400 | 9410 | 9400 | 72 |
| 294 | 20230920 | 144400 | 3862009530 | 9400 | 9410 | 9410 | 9400 | 78 |
| 295 | 20230920 | 144300 | 3861275980 | 9410 | 9410 | 9410 | 9400 | 187 |
| 296 | 20230920 | 144200 | 3859516960 | 9410 | 9400 | 9410 | 9400 | 139 |
| 297 | 20230920 | 144100 | 3858209960 | 9400 | 9410 | 9410 | 9400 | 273 |
| 298 | 20230920 | 144000 | 3855643050 | 9400 | 9400 | 9410 | 9400 | 142 |
| 299 | 20230920 | 143900 | 3854308120 | 9400 | 9380 | 9400 | 9380 | 2769 |
| 300 | 20230920 | 143800 | 3828301240 | 9380 | 9390 | 9390 | 9380 | 1940 |
| 301 | 20230920 | 143700 | 3810084910 | 9380 | 9380 | 9390 | 9380 | 3379 |
| 302 | 20230920 | 143600 | 3778389690 | 9380 | 9390 | 9390 | 9380 | 83 |
| 303 | 20230920 | 143500 | 3777610910 | 9390 | 9390 | 9390 | 9390 | 1202 |
| 304 | 20230920 | 143400 | 3766324130 | 9390 | 9380 | 9390 | 9380 | 303 |
| 305 | 20230920 | 143300 | 3763480550 | 9380 | 9380 | 9380 | 9380 | 61 |
| 306 | 20230920 | 143200 | 3762908370 | 9390 | 9390 | 9390 | 9390 | 50 |
| 307 | 20230920 | 143100 | 3762438870 | 9380 | 9390 | 9390 | 9380 | 1482 |
| 308 | 20230920 | 143000 | 3748523480 | 9390 | 9380 | 9390 | 9380 | 332 |
| 309 | 20230920 | 142900 | 3745409100 | 9380 | 9380 | 9390 | 9380 | 179 |
| 310 | 20230920 | 142800 | 3743729330 | 9380 | 9380 | 9390 | 9380 | 149 |
| 311 | 20230920 | 142700 | 3742331250 | 9380 | 9390 | 9390 | 9380 | 355 |
| 312 | 20230920 | 142600 | 3739000250 | 9390 | 9390 | 9390 | 9380 | 246 |
| 313 | 20230920 | 142500 | 3736692300 | 9390 | 9390 | 9390 | 9390 | 995 |
| 314 | 20230920 | 142400 | 3727349250 | 9390 | 9390 | 9390 | 9390 | 315 |
| 315 | 20230920 | 142300 | 3724391400 | 9390 | 9400 | 9400 | 9390 | 1246 |
| 316 | 20230920 | 142200 | 3712681600 | 9400 | 9410 | 9410 | 9400 | 1137 |
| 317 | 20230920 | 142100 | 3701993390 | 9400 | 9410 | 9410 | 9400 | 225 |
| 318 | 20230920 | 142000 | 3699877680 | 9410 | 9410 | 9410 | 9400 | 730 |
| 319 | 20230920 | 141900 | 3693015430 | 9400 | 9400 | 9400 | 9400 | 143 |
| 320 | 20230920 | 141800 | 3691671230 | 9400 | 9410 | 9410 | 9400 | 205 |
| 321 | 20230920 | 141700 | 3689743730 | 9400 | 9400 | 9410 | 9400 | 397 |
| 322 | 20230920 | 141600 | 3686011630 | 9400 | 9400 | 9410 | 9400 | 135 |
| 323 | 20230920 | 141500 | 3684742510 | 9400 | 9400 | 9400 | 9400 | 473 |
| 324 | 20230920 | 141400 | 3680296310 | 9400 | 9400 | 9400 | 9400 | 243 |
| 325 | 20230920 | 141300 | 3678012110 | 9400 | 9400 | 9400 | 9400 | 206 |
| 326 | 20230920 | 141200 | 3676075710 | 9400 | 9400 | 9410 | 9400 | 159 |
| 327 | 20230920 | 141100 | 3674580990 | 9410 | 9400 | 9420 | 9400 | 235 |
| 328 | 20230920 | 141000 | 3672370030 | 9410 | 9400 | 9410 | 9400 | 3049 |
| 329 | 20230920 | 140900 | 3643682130 | 9400 | 9410 | 9410 | 9400 | 103 |
| 330 | 20230920 | 140800 | 3642713770 | 9400 | 9400 | 9400 | 9400 | 196 |
| 331 | 20230920 | 140700 | 3640871370 | 9400 | 9400 | 9410 | 9400 | 309 |
| 332 | 20230920 | 140600 | 3637965770 | 9400 | 9410 | 9410 | 9400 | 482 |
| 333 | 20230920 | 140500 | 3633434920 | 9410 | 9400 | 9410 | 9400 | 279 |
| 334 | 20230920 | 140400 | 3630811200 | 9400 | 9400 | 9400 | 9400 | 213 |
| 335 | 20230920 | 140300 | 3628809000 | 9400 | 9410 | 9410 | 9400 | 372 |
| 336 | 20230920 | 140200 | 3625309830 | 9400 | 9400 | 9400 | 9400 | 2239 |
| 337 | 20230920 | 140100 | 3604263230 | 9410 | 9410 | 9410 | 9400 | 217 |
| 338 | 20230920 | 140000 | 3602222280 | 9410 | 9410 | 9410 | 9410 | 391 |
| 339 | 20230920 | 135900 | 3598542970 | 9410 | 9410 | 9410 | 9410 | 165 |
| 340 | 20230920 | 135800 | 3596990320 | 9420 | 9410 | 9420 | 9410 | 221 |
| 341 | 20230920 | 135700 | 3594910600 | 9410 | 9410 | 9410 | 9410 | 183 |
| 342 | 20230920 | 135600 | 3593188570 | 9410 | 9410 | 9420 | 9410 | 280 |
| 343 | 20230920 | 135500 | 3590553750 | 9410 | 9410 | 9410 | 9410 | 154 |
| 344 | 20230920 | 135400 | 3589104610 | 9410 | 9410 | 9420 | 9410 | 306 |
| 345 | 20230920 | 135300 | 3586224770 | 9420 | 9430 | 9430 | 9410 | 505 |
| 346 | 20230920 | 135200 | 3581469220 | 9420 | 9410 | 9420 | 9410 | 968 |
| 347 | 20230920 | 135100 | 3572355660 | 9420 | 9410 | 9430 | 9410 | 208 |
| 348 | 20230920 | 135000 | 3570397850 | 9430 | 9430 | 9430 | 9420 | 722 |
| 349 | 20230920 | 134900 | 3563596340 | 9420 | 9410 | 9420 | 9410 | 351 |
| 350 | 20230920 | 134800 | 3560290910 | 9410 | 9410 | 9410 | 9410 | 27 |
| 351 | 20230920 | 134700 | 3560036840 | 9410 | 9420 | 9430 | 9410 | 1758 |
| 352 | 20230920 | 134600 | 3543477700 | 9420 | 9420 | 9420 | 9420 | 75 |
| 353 | 20230920 | 134500 | 3542771200 | 9420 | 9430 | 9440 | 9420 | 62 |
| 354 | 20230920 | 134400 | 3542186230 | 9430 | 9430 | 9430 | 9430 | 186 |
| 355 | 20230920 | 134300 | 3540432250 | 9440 | 9430 | 9440 | 9430 | 98 |
| 356 | 20230920 | 134200 | 3539507990 | 9430 | 9430 | 9430 | 9430 | 21 |
| 357 | 20230920 | 134100 | 3539309960 | 9430 | 9440 | 9440 | 9430 | 201 |
| 358 | 20230920 | 134000 | 3537414400 | 9440 | 9440 | 9450 | 9430 | 405 |
| 359 | 20230920 | 133900 | 3533591250 | 9440 | 9440 | 9440 | 9440 | 1334 |
| 360 | 20230920 | 133800 | 3520998290 | 9430 | 9420 | 9430 | 9420 | 299 |
| 361 | 20230920 | 133700 | 3518180010 | 9430 | 9430 | 9430 | 9420 | 538 |
| 362 | 20230920 | 133600 | 3513106860 | 9430 | 9430 | 9440 | 9430 | 80 |
| 363 | 20230920 | 133500 | 3512352350 | 9430 | 9430 | 9430 | 9430 | 1059 |
| 364 | 20230920 | 133400 | 3502365980 | 9430 | 9430 | 9440 | 9430 | 1570 |
| 365 | 20230920 | 133300 | 3487550100 | 9430 | 9420 | 9430 | 9420 | 631 |
| 366 | 20230920 | 133200 | 3481602480 | 9430 | 9430 | 9430 | 9420 | 136 |
| 367 | 20230920 | 133100 | 3480320240 | 9430 | 9430 | 9430 | 9420 | 389 |
| 368 | 20230920 | 133000 | 3476654820 | 9420 | 9430 | 9430 | 9420 | 113 |
| 369 | 20230920 | 132900 | 3475589470 | 9420 | 9440 | 9440 | 9420 | 31 |
| 370 | 20230920 | 132800 | 3475297210 | 9430 | 9420 | 9430 | 9410 | 403 |
| 371 | 20230920 | 132700 | 3471500440 | 9430 | 9430 | 9430 | 9420 | 807 |
| 372 | 20230920 | 132600 | 3463894630 | 9430 | 9430 | 9440 | 9430 | 89 |
| 373 | 20230920 | 132500 | 3463054860 | 9440 | 9440 | 9440 | 9430 | 260 |
| 374 | 20230920 | 132400 | 3460601720 | 9440 | 9440 | 9440 | 9440 | 336 |
| 375 | 20230920 | 132300 | 3457429880 | 9440 | 9440 | 9440 | 9430 | 150 |
| 376 | 20230920 | 132200 | 3456014130 | 9440 | 9440 | 9440 | 9440 | 100 |
| 377 | 20230920 | 132100 | 3455070130 | 9440 | 9470 | 9470 | 9440 | 1544 |
| 378 | 20230920 | 132000 | 3440485680 | 9450 | 9460 | 9460 | 9450 | 135 |
| 379 | 20230920 | 131900 | 3439209620 | 9460 | 9460 | 9460 | 9460 | 59 |
| 380 | 20230920 | 131800 | 3438651480 | 9460 | 9470 | 9470 | 9460 | 311 |
| 381 | 20230920 | 131700 | 3435707960 | 9470 | 9460 | 9470 | 9460 | 1207 |
| 382 | 20230920 | 131600 | 3424288450 | 9460 | 9460 | 9460 | 9460 | 182 |
| 383 | 20230920 | 131500 | 3422566730 | 9470 | 9470 | 9470 | 9470 | 111 |
| 384 | 20230920 | 131400 | 3421515560 | 9470 | 9460 | 9470 | 9460 | 231 |
| 385 | 20230920 | 131300 | 3419330290 | 9470 | 9470 | 9470 | 9470 | 306 |
| 386 | 20230920 | 131200 | 3416432470 | 9450 | 9460 | 9460 | 9450 | 1005 |
| 387 | 20230920 | 131100 | 3406926560 | 9460 | 9470 | 9470 | 9460 | 174 |
| 388 | 20230920 | 131000 | 3405279000 | 9470 | 9470 | 9470 | 9460 | 50 |
| 389 | 20230920 | 130900 | 3404805660 | 9470 | 9470 | 9470 | 9470 | 123 |
| 390 | 20230920 | 130800 | 3403640850 | 9470 | 9480 | 9490 | 9470 | 472 |
| 391 | 20230920 | 130700 | 3399170510 | 9490 | 9480 | 9490 | 9480 | 374 |
| 392 | 20230920 | 130600 | 3395624560 | 9480 | 9480 | 9480 | 9480 | 103 |
| 393 | 20230920 | 130500 | 3394648120 | 9480 | 9480 | 9480 | 9480 | 130 |
| 394 | 20230920 | 130400 | 3393415720 | 9480 | 9480 | 9480 | 9480 | 18 |
| 395 | 20230920 | 130300 | 3393245080 | 9490 | 9480 | 9490 | 9480 | 865 |
| 396 | 20230920 | 130200 | 3385037010 | 9490 | 9490 | 9490 | 9490 | 557 |
| 397 | 20230920 | 130100 | 3379751080 | 9490 | 9510 | 9510 | 9490 | 2450 |
| 398 | 20230920 | 130000 | 3356471590 | 9510 | 9500 | 9510 | 9500 | 1191 |
| 399 | 20230920 | 125900 | 3345156980 | 9490 | 9480 | 9490 | 9480 | 1114 |
| 400 | 20230920 | 125800 | 3334586770 | 9480 | 9480 | 9480 | 9480 | 19 |
| 401 | 20230920 | 125700 | 3334406650 | 9480 | 9480 | 9490 | 9480 | 200 |
| 402 | 20230920 | 125600 | 3332509650 | 9480 | 9480 | 9490 | 9480 | 36 |
| 403 | 20230920 | 125500 | 3332168250 | 9480 | 9480 | 9500 | 9470 | 211 |
| 404 | 20230920 | 125400 | 3330167880 | 9470 | 9470 | 9470 | 9470 | 59 |
| 405 | 20230920 | 125300 | 3329609150 | 9480 | 9490 | 9490 | 9480 | 1651 |
| 406 | 20230920 | 125200 | 3313953010 | 9480 | 9480 | 9490 | 9480 | 247 |
| 407 | 20230920 | 125100 | 3311611340 | 9480 | 9490 | 9490 | 9480 | 304 |
| 408 | 20230920 | 125000 | 3308729140 | 9480 | 9480 | 9490 | 9480 | 119 |
| 409 | 20230920 | 124900 | 3307600460 | 9480 | 9490 | 9500 | 9480 | 444 |
| 410 | 20230920 | 124800 | 3303387740 | 9500 | 9490 | 9500 | 9490 | 987 |
| 411 | 20230920 | 124700 | 3294016710 | 9490 | 9490 | 9490 | 9490 | 241 |
| 412 | 20230920 | 124600 | 3291729620 | 9490 | 9480 | 9490 | 9480 | 1663 |
| 413 | 20230920 | 124500 | 3275955400 | 9480 | 9480 | 9490 | 9480 | 140 |
| 414 | 20230920 | 124400 | 3274628080 | 9490 | 9490 | 9500 | 9490 | 605 |
| 415 | 20230920 | 124300 | 3268886620 | 9500 | 9490 | 9500 | 9490 | 575 |
| 416 | 20230920 | 124200 | 3263425180 | 9490 | 9510 | 9510 | 9490 | 1642 |
| 417 | 20230920 | 124100 | 3247824970 | 9500 | 9510 | 9510 | 9500 | 730 |
| 418 | 20230920 | 124000 | 3240887280 | 9510 | 9490 | 9510 | 9490 | 2315 |
| 419 | 20230920 | 123900 | 3218886870 | 9480 | 9480 | 9500 | 9480 | 1035 |
| 420 | 20230920 | 123800 | 3209064860 | 9480 | 9490 | 9490 | 9480 | 185 |
| 421 | 20230920 | 123700 | 3207310000 | 9480 | 9480 | 9500 | 9480 | 116 |
| 422 | 20230920 | 123600 | 3206208460 | 9480 | 9470 | 9490 | 9470 | 2051 |
| 423 | 20230920 | 123500 | 3186778730 | 9470 | 9490 | 9490 | 9470 | 1038 |
| 424 | 20230920 | 123400 | 3176939800 | 9490 | 9520 | 9520 | 9490 | 1025 |
| 425 | 20230920 | 123300 | 3167192500 | 9520 | 9530 | 9530 | 9520 | 313 |
| 426 | 20230920 | 123200 | 3164210720 | 9540 | 9550 | 9550 | 9530 | 1193 |
| 427 | 20230920 | 123100 | 3152823700 | 9540 | 9520 | 9540 | 9520 | 1956 |
| 428 | 20230920 | 123000 | 3134173280 | 9530 | 9520 | 9530 | 9520 | 1242 |
| 429 | 20230920 | 122900 | 3122344270 | 9520 | 9510 | 9520 | 9510 | 410 |
| 430 | 20230920 | 122800 | 3118442660 | 9500 | 9520 | 9530 | 9500 | 1482 |
| 431 | 20230920 | 122700 | 3104339180 | 9530 | 9490 | 9530 | 9490 | 3517 |
| 432 | 20230920 | 122600 | 3070894310 | 9490 | 9490 | 9500 | 9490 | 796 |
| 433 | 20230920 | 122500 | 3063335930 | 9470 | 9450 | 9500 | 9450 | 1368 |
| 434 | 20230920 | 122400 | 3050365950 | 9460 | 9440 | 9460 | 9440 | 532 |
| 435 | 20230920 | 122300 | 3045333650 | 9460 | 9460 | 9470 | 9430 | 2458 |
| 436 | 20230920 | 122200 | 3022121130 | 9470 | 9470 | 9470 | 9460 | 522 |
| 437 | 20230920 | 122100 | 3017177980 | 9470 | 9480 | 9480 | 9470 | 68 |
| 438 | 20230920 | 122000 | 3016533810 | 9480 | 9490 | 9490 | 9470 | 267 |
| 439 | 20230920 | 121900 | 3014003330 | 9480 | 9480 | 9480 | 9480 | 130 |
| 440 | 20230920 | 121800 | 3012770930 | 9480 | 9480 | 9480 | 9480 | 175 |
| 441 | 20230920 | 121700 | 3011111930 | 9480 | 9500 | 9500 | 9480 | 1890 |
| 442 | 20230920 | 121600 | 2993170280 | 9500 | 9500 | 9500 | 9500 | 1288 |
| 443 | 20230920 | 121500 | 2980934280 | 9500 | 9500 | 9510 | 9490 | 2937 |
| 444 | 20230920 | 121400 | 2953032690 | 9500 | 9450 | 9510 | 9450 | 8278 |
| 445 | 20230920 | 121300 | 2874560210 | 9450 | 9450 | 9450 | 9450 | 189 |
| 446 | 20230920 | 121200 | 2872774160 | 9460 | 9460 | 9460 | 9450 | 201 |
| 447 | 20230920 | 121100 | 2870873770 | 9460 | 9450 | 9470 | 9450 | 491 |
| 448 | 20230920 | 121000 | 2866231970 | 9450 | 9450 | 9450 | 9450 | 166 |
| 449 | 20230920 | 120900 | 2864663270 | 9460 | 9460 | 9460 | 9460 | 83 |
| 450 | 20230920 | 120800 | 2863878090 | 9450 | 9430 | 9450 | 9430 | 687 |
| 451 | 20230920 | 120700 | 2857390270 | 9430 | 9420 | 9430 | 9410 | 857 |
| 452 | 20230920 | 120600 | 2849318180 | 9420 | 9420 | 9420 | 9420 | 62 |
| 453 | 20230920 | 120500 | 2848734140 | 9420 | 9390 | 9420 | 9390 | 952 |
| 454 | 20230920 | 120400 | 2839777670 | 9390 | 9390 | 9390 | 9390 | 165 |
| 455 | 20230920 | 120300 | 2838228320 | 9390 | 9380 | 9390 | 9380 | 522 |
| 456 | 20230920 | 120200 | 2833328530 | 9390 | 9390 | 9390 | 9390 | 6 |
| 457 | 20230920 | 120100 | 2833272190 | 9390 | 9370 | 9390 | 9370 | 448 |
| 458 | 20230920 | 120000 | 2829071140 | 9360 | 9350 | 9370 | 9350 | 631 |
| 459 | 20230920 | 115900 | 2823163910 | 9360 | 9350 | 9360 | 9350 | 603 |
| 460 | 20230920 | 115800 | 2817524200 | 9350 | 9340 | 9350 | 9330 | 430 |
| 461 | 20230920 | 115700 | 2813507490 | 9330 | 9340 | 9340 | 9330 | 667 |
| 462 | 20230920 | 115600 | 2807280600 | 9330 | 9330 | 9340 | 9330 | 115 |
| 463 | 20230920 | 115500 | 2806207640 | 9330 | 9320 | 9340 | 9320 | 951 |
| 464 | 20230920 | 115400 | 2797329030 | 9320 | 9310 | 9320 | 9310 | 438 |
| 465 | 20230920 | 115300 | 2793249960 | 9310 | 9300 | 9320 | 9300 | 30996 |
| 466 | 20230920 | 115200 | 2504782510 | 9310 | 9330 | 9340 | 9310 | 19246 |
| 467 | 20230920 | 115100 | 2325485270 | 9330 | 9360 | 9360 | 9330 | 453 |
| 468 | 20230920 | 115000 | 2321256640 | 9350 | 9330 | 9360 | 9330 | 441 |
| 469 | 20230920 | 114900 | 2317140590 | 9340 | 9350 | 9360 | 9340 | 1856 |
| 470 | 20230920 | 114800 | 2299798670 | 9350 | 9360 | 9360 | 9350 | 268 |
| 471 | 20230920 | 114700 | 2297292670 | 9350 | 9360 | 9370 | 9350 | 159 |
| 472 | 20230920 | 114600 | 2295805500 | 9360 | 9350 | 9370 | 9350 | 269 |
| 473 | 20230920 | 114500 | 2293288040 | 9400 | 9340 | 9400 | 9340 | 1446 |
| 474 | 20230920 | 114400 | 2279733280 | 9340 | 9350 | 9350 | 9340 | 539 |
| 475 | 20230920 | 114300 | 2274694900 | 9350 | 9350 | 9350 | 9340 | 172 |
| 476 | 20230920 | 114200 | 2273087750 | 9350 | 9330 | 9370 | 9330 | 1296 |
| 477 | 20230920 | 114100 | 2260969610 | 9340 | 9340 | 9350 | 9330 | 840 |
| 478 | 20230920 | 114000 | 2253126340 | 9330 | 9330 | 9340 | 9330 | 189 |
| 479 | 20230920 | 113900 | 2251362740 | 9330 | 9330 | 9330 | 9330 | 152 |
| 480 | 20230920 | 113800 | 2249944580 | 9330 | 9330 | 9340 | 9330 | 242 |
| 481 | 20230920 | 113700 | 2247686680 | 9330 | 9330 | 9340 | 9330 | 437 |
| 482 | 20230920 | 113600 | 2243607610 | 9340 | 9330 | 9340 | 9330 | 360 |
| 483 | 20230920 | 113500 | 2240247900 | 9330 | 9340 | 9340 | 9330 | 447 |
| 484 | 20230920 | 113400 | 2236073190 | 9330 | 9330 | 9340 | 9330 | 350 |
| 485 | 20230920 | 113300 | 2232806460 | 9340 | 9330 | 9350 | 9330 | 1570 |
| 486 | 20230920 | 113200 | 2218157060 | 9330 | 9340 | 9340 | 9330 | 322 |
| 487 | 20230920 | 113100 | 2215150030 | 9340 | 9350 | 9360 | 9340 | 901 |
| 488 | 20230920 | 113000 | 2206727820 | 9340 | 9320 | 9340 | 9320 | 382 |
| 489 | 20230920 | 112900 | 2203160220 | 9340 | 9340 | 9350 | 9320 | 8495 |
| 490 | 20230920 | 112800 | 2123933130 | 9340 | 9350 | 9350 | 9340 | 493 |
| 491 | 20230920 | 112700 | 2119325690 | 9350 | 9350 | 9350 | 9350 | 325 |
| 492 | 20230920 | 112600 | 2116286940 | 9340 | 9340 | 9350 | 9340 | 123 |
| 493 | 20230920 | 112500 | 2115138110 | 9340 | 9330 | 9350 | 9330 | 1358 |
| 494 | 20230920 | 112400 | 2102455760 | 9330 | 9330 | 9340 | 9330 | 411 |
| 495 | 20230920 | 112300 | 2098621000 | 9330 | 9330 | 9330 | 9330 | 397 |
| 496 | 20230920 | 112200 | 2094916990 | 9330 | 9330 | 9340 | 9330 | 219 |
| 497 | 20230920 | 112100 | 2092873020 | 9330 | 9340 | 9340 | 9330 | 348 |
| 498 | 20230920 | 112000 | 2089624960 | 9340 | 9330 | 9340 | 9330 | 285 |
| 499 | 20230920 | 111900 | 2086965570 | 9330 | 9330 | 9340 | 9330 | 207 |
| 500 | 20230920 | 111800 | 2085033620 | 9330 | 9330 | 9350 | 9330 | 334 |
| 501 | 20230920 | 111700 | 2081915100 | 9330 | 9330 | 9350 | 9330 | 553 |
| 502 | 20230920 | 111600 | 2076750320 | 9330 | 9330 | 9340 | 9330 | 179 |
| 503 | 20230920 | 111500 | 2075079750 | 9340 | 9340 | 9340 | 9330 | 626 |
| 504 | 20230920 | 111400 | 2069236140 | 9340 | 9340 | 9350 | 9330 | 810 |
| 505 | 20230920 | 111300 | 2061670510 | 9340 | 9340 | 9340 | 9330 | 473 |
| 506 | 20230920 | 111200 | 2057253930 | 9330 | 9340 | 9340 | 9330 | 350 |
| 507 | 20230920 | 111100 | 2053985220 | 9340 | 9340 | 9350 | 9340 | 288 |
| 508 | 20230920 | 111000 | 2051294900 | 9350 | 9330 | 9350 | 9330 | 441 |
| 509 | 20230920 | 110900 | 2047176630 | 9340 | 9330 | 9340 | 9330 | 191 |
| 510 | 20230920 | 110800 | 2045392970 | 9330 | 9340 | 9340 | 9330 | 640 |
| 511 | 20230920 | 110700 | 2039417450 | 9330 | 9330 | 9340 | 9330 | 306 |
| 512 | 20230920 | 110600 | 2036560760 | 9330 | 9330 | 9340 | 9330 | 578 |
| 513 | 20230920 | 110500 | 2031164750 | 9330 | 9330 | 9340 | 9330 | 295 |
| 514 | 20230920 | 110400 | 2028412300 | 9330 | 9340 | 9340 | 9330 | 114 |
| 515 | 20230920 | 110300 | 2027347970 | 9340 | 9340 | 9340 | 9330 | 195 |
| 516 | 20230920 | 110200 | 2025527690 | 9340 | 9330 | 9340 | 9330 | 420 |
| 517 | 20230920 | 110100 | 2021607110 | 9320 | 9320 | 9370 | 9320 | 335 |
| 518 | 20230920 | 110000 | 2018480370 | 9320 | 9310 | 9320 | 9310 | 1035 |
| 519 | 20230920 | 105900 | 2008839230 | 9320 | 9310 | 9320 | 9310 | 375 |
| 520 | 20230920 | 105800 | 2005346920 | 9320 | 9310 | 9320 | 9310 | 1383 |
| 521 | 20230920 | 105700 | 1992470600 | 9310 | 9320 | 9320 | 9310 | 406 |
| 522 | 20230920 | 105600 | 1988688980 | 9310 | 9310 | 9320 | 9310 | 300 |
| 523 | 20230920 | 105500 | 1985895510 | 9320 | 9330 | 9330 | 9320 | 3276 |
| 524 | 20230920 | 105400 | 1955362990 | 9320 | 9330 | 9330 | 9320 | 318 |
| 525 | 20230920 | 105300 | 1952397210 | 9330 | 9330 | 9330 | 9330 | 372 |
| 526 | 20230920 | 105200 | 1948926450 | 9330 | 9330 | 9330 | 9320 | 1036 |
| 527 | 20230920 | 105100 | 1939268670 | 9320 | 9330 | 9330 | 9320 | 418 |
| 528 | 20230920 | 105000 | 1935370720 | 9330 | 9320 | 9330 | 9320 | 221 |
| 529 | 20230920 | 104900 | 1933310050 | 9320 | 9340 | 9360 | 9310 | 4562 |
| 530 | 20230920 | 104800 | 1890791110 | 9350 | 9330 | 9350 | 9320 | 440 |
| 531 | 20230920 | 104700 | 1886679310 | 9330 | 9320 | 9330 | 9320 | 237 |
| 532 | 20230920 | 104600 | 1884469280 | 9330 | 9330 | 9330 | 9320 | 1342 |
| 533 | 20230920 | 104500 | 1871954200 | 9330 | 9330 | 9330 | 9320 | 664 |
| 534 | 20230920 | 104400 | 1865760200 | 9320 | 9320 | 9320 | 9320 | 229 |
| 535 | 20230920 | 104300 | 1863625920 | 9320 | 9320 | 9330 | 9320 | 589 |
| 536 | 20230920 | 104200 | 1858136400 | 9320 | 9320 | 9330 | 9320 | 486 |
| 537 | 20230920 | 104100 | 1853604900 | 9320 | 9320 | 9330 | 9320 | 365 |
| 538 | 20230920 | 104000 | 1850201180 | 9330 | 9320 | 9330 | 9320 | 586 |
| 539 | 20230920 | 103900 | 1844739170 | 9320 | 9330 | 9330 | 9320 | 407 |
| 540 | 20230920 | 103800 | 1840943170 | 9330 | 9330 | 9330 | 9320 | 1077 |
| 541 | 20230920 | 103700 | 1830894970 | 9330 | 9340 | 9340 | 9320 | 1663 |
| 542 | 20230920 | 103600 | 1815380640 | 9330 | 9340 | 9350 | 9330 | 6704 |
| 543 | 20230920 | 103500 | 1752794990 | 9340 | 9340 | 9340 | 9340 | 17 |
| 544 | 20230920 | 103400 | 1752636210 | 9350 | 9350 | 9350 | 9340 | 162 |
| 545 | 20230920 | 103300 | 1751121700 | 9350 | 9350 | 9360 | 9350 | 552 |
| 546 | 20230920 | 103200 | 1745960490 | 9360 | 9360 | 9360 | 9350 | 110 |
| 547 | 20230920 | 103100 | 1744931090 | 9360 | 9360 | 9360 | 9360 | 292 |
| 548 | 20230920 | 103000 | 1742197970 | 9360 | 9360 | 9360 | 9350 | 403 |
| 549 | 20230920 | 102900 | 1738429530 | 9360 | 9350 | 9360 | 9350 | 207 |
| 550 | 20230920 | 102800 | 1736493890 | 9360 | 9350 | 9360 | 9350 | 854 |
| 551 | 20230920 | 102700 | 1728508130 | 9350 | 9340 | 9350 | 9340 | 1430 |
| 552 | 20230920 | 102600 | 1715145210 | 9340 | 9350 | 9350 | 9340 | 710 |
| 553 | 20230920 | 102500 | 1708507960 | 9350 | 9350 | 9350 | 9350 | 161 |
| 554 | 20230920 | 102400 | 1707002610 | 9350 | 9350 | 9360 | 9350 | 392 |
| 555 | 20230920 | 102300 | 1703337240 | 9360 | 9360 | 9390 | 9360 | 5313 |
| 556 | 20230920 | 102200 | 1653509120 | 9370 | 9370 | 9370 | 9360 | 1250 |
| 557 | 20230920 | 102100 | 1641804460 | 9370 | 9390 | 9390 | 9370 | 469 |
| 558 | 20230920 | 102000 | 1637407890 | 9370 | 9400 | 9400 | 9370 | 117 |
| 559 | 20230920 | 101900 | 1636311270 | 9420 | 9370 | 9420 | 9360 | 1058 |
| 560 | 20230920 | 101800 | 1626398350 | 9380 | 9480 | 9480 | 9370 | 2507 |
| 561 | 20230920 | 101700 | 1602738110 | 9480 | 9350 | 9480 | 9350 | 11415 |
| 562 | 20230920 | 101600 | 1495255640 | 9360 | 9350 | 9360 | 9350 | 1324 |
| 563 | 20230920 | 101500 | 1482875110 | 9350 | 9350 | 9360 | 9350 | 193 |
| 564 | 20230920 | 101400 | 1481070260 | 9350 | 9360 | 9360 | 9350 | 706 |
| 565 | 20230920 | 101300 | 1474468480 | 9350 | 9360 | 9360 | 9350 | 988 |
| 566 | 20230920 | 101200 | 1465227180 | 9360 | 9360 | 9360 | 9350 | 178 |
| 567 | 20230920 | 101100 | 1463561330 | 9370 | 9360 | 9370 | 9360 | 615 |
| 568 | 20230920 | 101000 | 1457804430 | 9360 | 9350 | 9370 | 9350 | 644 |
| 569 | 20230920 | 100900 | 1451779760 | 9350 | 9350 | 9350 | 9340 | 2537 |
| 570 | 20230920 | 100800 | 1428061060 | 9340 | 9340 | 9350 | 9330 | 9421 |
| 571 | 20230920 | 100700 | 1340009990 | 9330 | 9330 | 9340 | 9330 | 1251 |
| 572 | 20230920 | 100600 | 1328327880 | 9330 | 9340 | 9350 | 9330 | 655 |
| 573 | 20230920 | 100500 | 1322211480 | 9340 | 9370 | 9380 | 9340 | 10302 |
| 574 | 20230920 | 100400 | 1225811330 | 9370 | 9370 | 9380 | 9370 | 741 |
| 575 | 20230920 | 100300 | 1218868060 | 9370 | 9380 | 9380 | 9370 | 509 |
| 576 | 20230920 | 100200 | 1214097580 | 9380 | 9380 | 9380 | 9380 | 0 |
| 577 | 20230920 | 100100 | 1214097580 | 9380 | 9370 | 9390 | 9370 | 1330 |
| 578 | 20230920 | 100000 | 1201631240 | 9370 | 9370 | 9380 | 9360 | 4500 |
| 579 | 20230920 | 095900 | 1159474220 | 9370 | 9390 | 9390 | 9370 | 2739 |
| 580 | 20230920 | 095800 | 1133787820 | 9390 | 9400 | 9400 | 9380 | 1322 |
| 581 | 20230920 | 095700 | 1121379160 | 9400 | 9380 | 9400 | 9380 | 1637 |
| 582 | 20230920 | 095600 | 1106020100 | 9380 | 9380 | 9380 | 9370 | 171 |
| 583 | 20230920 | 095500 | 1104417520 | 9380 | 9400 | 9400 | 9380 | 13041 |
| 584 | 20230920 | 095400 | 981913260 | 9410 | 9420 | 9420 | 9400 | 1826 |
| 585 | 20230920 | 095300 | 964734230 | 9420 | 9410 | 9420 | 9400 | 571 |
| 586 | 20230920 | 095200 | 959362130 | 9410 | 9410 | 9410 | 9410 | 1520 |
| 587 | 20230920 | 095100 | 945058930 | 9410 | 9420 | 9420 | 9400 | 1397 |
| 588 | 20230920 | 095000 | 931913040 | 9420 | 9420 | 9420 | 9410 | 1338 |
| 589 | 20230920 | 094900 | 919320680 | 9420 | 9420 | 9420 | 9410 | 574 |
| 590 | 20230920 | 094800 | 913917920 | 9420 | 9410 | 9420 | 9410 | 870 |
| 591 | 20230920 | 094700 | 905726740 | 9410 | 9410 | 9410 | 9390 | 735 |
| 592 | 20230920 | 094600 | 898810770 | 9400 | 9400 | 9400 | 9400 | 4003 |
| 593 | 20230920 | 094500 | 861182570 | 9400 | 9420 | 9420 | 9400 | 2571 |
| 594 | 20230920 | 094400 | 836989520 | 9420 | 9430 | 9430 | 9420 | 4363 |
| 595 | 20230920 | 094300 | 795878400 | 9440 | 9430 | 9440 | 9430 | 214 |
| 596 | 20230920 | 094200 | 793860250 | 9430 | 9440 | 9450 | 9430 | 496 |
| 597 | 20230920 | 094100 | 789179360 | 9430 | 9430 | 9430 | 9420 | 202 |
| 598 | 20230920 | 094000 | 787275570 | 9430 | 9430 | 9430 | 9420 | 661 |
| 599 | 20230920 | 093900 | 781046050 | 9430 | 9410 | 9430 | 9410 | 1390 |
| 600 | 20230920 | 093800 | 767949100 | 9420 | 9430 | 9430 | 9410 | 2224 |
| 601 | 20230920 | 093700 | 747019200 | 9430 | 9420 | 9430 | 9420 | 618 |
| 602 | 20230920 | 093600 | 741197100 | 9420 | 9430 | 9430 | 9420 | 1453 |
| 603 | 20230920 | 093500 | 727509680 | 9420 | 9420 | 9420 | 9420 | 203 |
| 604 | 20230920 | 093400 | 725597420 | 9420 | 9430 | 9430 | 9420 | 1782 |
| 605 | 20230920 | 093300 | 708804440 | 9450 | 9450 | 9450 | 9430 | 9447 |
| 606 | 20230920 | 093200 | 619614900 | 9460 | 9450 | 9460 | 9450 | 213 |
| 607 | 20230920 | 093100 | 617601630 | 9460 | 9460 | 9460 | 9450 | 732 |
| 608 | 20230920 | 093000 | 610680660 | 9460 | 9470 | 9470 | 9450 | 180 |
| 609 | 20230920 | 092900 | 608977860 | 9450 | 9460 | 9470 | 9450 | 2718 |
| 610 | 20230920 | 092800 | 583271980 | 9480 | 9480 | 9480 | 9460 | 1421 |
| 611 | 20230920 | 092700 | 569810280 | 9470 | 9470 | 9480 | 9470 | 1866 |
| 612 | 20230920 | 092600 | 552139000 | 9470 | 9470 | 9480 | 9460 | 2638 |
| 613 | 20230920 | 092500 | 527157230 | 9480 | 9470 | 9480 | 9460 | 6947 |
| 614 | 20230920 | 092400 | 461403500 | 9470 | 9470 | 9480 | 9470 | 1217 |
| 615 | 20230920 | 092300 | 449867690 | 9480 | 9490 | 9490 | 9470 | 2184 |
| 616 | 20230920 | 092200 | 429156510 | 9490 | 9480 | 9530 | 9480 | 471 |
| 617 | 20230920 | 092100 | 424688890 | 9480 | 9480 | 9530 | 9480 | 123 |
| 618 | 20230920 | 092000 | 423522100 | 9480 | 9490 | 9550 | 9470 | 1143 |
| 619 | 20230920 | 091900 | 412683220 | 9490 | 9490 | 9490 | 9490 | 569 |
| 620 | 20230920 | 091800 | 407283410 | 9490 | 9470 | 9490 | 9470 | 2745 |
| 621 | 20230920 | 091700 | 381257800 | 9470 | 9490 | 9490 | 9470 | 371 |
| 622 | 20230920 | 091600 | 377744130 | 9490 | 9470 | 9490 | 9470 | 777 |
| 623 | 20230920 | 091500 | 370384050 | 9470 | 9470 | 9470 | 9460 | 1629 |
| 624 | 20230920 | 091400 | 354971910 | 9460 | 9490 | 9490 | 9460 | 1028 |
| 625 | 20230920 | 091300 | 345229690 | 9490 | 9480 | 9500 | 9470 | 1718 |
| 626 | 20230920 | 091200 | 328944590 | 9460 | 9510 | 9510 | 9460 | 1825 |
| 627 | 20230920 | 091100 | 311622450 | 9510 | 9510 | 9570 | 9510 | 1536 |
| 628 | 20230920 | 091000 | 297013290 | 9570 | 9520 | 9570 | 9510 | 2993 |
| 629 | 20230920 | 090900 | 268524460 | 9530 | 9460 | 9530 | 9450 | 2513 |
| 630 | 20230920 | 090800 | 244733310 | 9460 | 9530 | 9530 | 9460 | 4755 |
| 631 | 20230920 | 090700 | 199543030 | 9530 | 9560 | 9570 | 9530 | 7377 |
| 632 | 20230920 | 090600 | 129085670 | 9560 | 9580 | 9580 | 9560 | 1954 |
| 633 | 20230920 | 090500 | 110389420 | 9580 | 9580 | 9590 | 9580 | 1045 |
| 634 | 20230920 | 090400 | 100375250 | 9580 | 9560 | 9580 | 9560 | 901 |
| 635 | 20230920 | 090300 | 91748540 | 9550 | 9530 | 9570 | 9530 | 2939 |
| 636 | 20230920 | 090200 | 63661310 | 9540 | 9570 | 9570 | 9540 | 591 |
| 637 | 20230920 | 090100 | 58020730 | 9570 | 9550 | 9590 | 9550 | 1635 |
| 638 | 20230920 | 090000 | 42370180 | 9560 | 9550 | 9640 | 9550 | 4436 |