32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 195100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 3077 |
| 3 | 20230922 | 195000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20230922 | 194900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20230922 | 194800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20230922 | 194700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20230922 | 194600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20230922 | 194500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20230922 | 194400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20230922 | 194300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20230922 | 194200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20230922 | 194100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20230922 | 194000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20230922 | 193900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20230922 | 193800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20230922 | 193700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20230922 | 193600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20230922 | 193500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20230922 | 193400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20230922 | 193300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20230922 | 193200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20230922 | 193100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20230922 | 193000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20230922 | 192900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20230922 | 192800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20230922 | 192700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20230922 | 192600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20230922 | 192500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20230922 | 192400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20230922 | 192300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20230922 | 192200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20230922 | 192100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 3077 |
| 33 | 20230922 | 192000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20230922 | 191900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20230922 | 191800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20230922 | 191700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20230922 | 191600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20230922 | 191500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20230922 | 191400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20230922 | 191300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20230922 | 191200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20230922 | 191100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20230922 | 191000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20230922 | 190900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20230922 | 190800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20230922 | 190700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20230922 | 190600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20230922 | 190500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20230922 | 190400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20230922 | 190300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20230922 | 190200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20230922 | 190100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20230922 | 190000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20230922 | 185900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20230922 | 185800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20230922 | 185700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20230922 | 185600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20230922 | 185500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20230922 | 185400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20230922 | 185300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20230922 | 185200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20230922 | 185100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 3077 |
| 63 | 20230922 | 185000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20230922 | 184900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20230922 | 184800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20230922 | 184700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20230922 | 184600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20230922 | 184500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20230922 | 184400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20230922 | 184300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20230922 | 184200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20230922 | 184100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20230922 | 184000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20230922 | 183900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20230922 | 183800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20230922 | 183700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20230922 | 183600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20230922 | 183500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20230922 | 183400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20230922 | 183300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20230922 | 183200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20230922 | 183100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20230922 | 183000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20230922 | 182900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20230922 | 182800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20230922 | 182700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20230922 | 182600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20230922 | 182500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20230922 | 182400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20230922 | 182300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20230922 | 182200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20230922 | 182100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 3077 |
| 93 | 20230922 | 182000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20230922 | 181900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20230922 | 181800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20230922 | 181700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20230922 | 181600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20230922 | 181500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20230922 | 181400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20230922 | 181300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20230922 | 181200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20230922 | 181100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20230922 | 181000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20230922 | 180900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20230922 | 180800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20230922 | 180700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20230922 | 180600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20230922 | 180500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20230922 | 180400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20230922 | 180300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20230922 | 180200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20230922 | 180100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20230922 | 180000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20230922 | 175900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20230922 | 175800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20230922 | 175700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20230922 | 175600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20230922 | 175500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20230922 | 175400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20230922 | 175300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20230922 | 175200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20230922 | 175100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 3077 |
| 123 | 20230922 | 175000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20230922 | 174900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20230922 | 174800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20230922 | 174700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20230922 | 174600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20230922 | 174500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20230922 | 174400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20230922 | 174300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20230922 | 174200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20230922 | 174100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20230922 | 174000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20230922 | 173900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20230922 | 173800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20230922 | 173700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20230922 | 173600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20230922 | 173500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20230922 | 173400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20230922 | 173300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20230922 | 173200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20230922 | 173100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20230922 | 173000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20230922 | 172900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20230922 | 172800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20230922 | 172700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20230922 | 172600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20230922 | 172500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20230922 | 172400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20230922 | 172300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20230922 | 172200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20230922 | 172100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 3077 |
| 153 | 20230922 | 172000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20230922 | 171900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20230922 | 171800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20230922 | 171700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20230922 | 171600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20230922 | 171500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20230922 | 171400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20230922 | 171300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20230922 | 171200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20230922 | 171100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20230922 | 171000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20230922 | 170900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20230922 | 170800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20230922 | 170700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20230922 | 170600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20230922 | 170500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20230922 | 170400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20230922 | 170300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20230922 | 170200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20230922 | 170100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20230922 | 170000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20230922 | 165900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20230922 | 165800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20230922 | 165700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20230922 | 165600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20230922 | 165500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20230922 | 165400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20230922 | 165300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20230922 | 165200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20230922 | 165100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 3077 |
| 183 | 20230922 | 165000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20230922 | 164900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20230922 | 164800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20230922 | 164700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20230922 | 164600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20230922 | 164500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20230922 | 164400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20230922 | 164300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20230922 | 164200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20230922 | 164100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20230922 | 164000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20230922 | 163900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20230922 | 163800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20230922 | 163700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20230922 | 163600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20230922 | 163500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20230922 | 163400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20230922 | 163300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20230922 | 163200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20230922 | 163100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20230922 | 163000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20230922 | 162900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20230922 | 162800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20230922 | 162700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20230922 | 162600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20230922 | 162500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20230922 | 162400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20230922 | 162300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20230922 | 162200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20230922 | 162100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 3077 |
| 213 | 20230922 | 162000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20230922 | 161900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20230922 | 161800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20230922 | 161700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20230922 | 161600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20230922 | 161500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20230922 | 161400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20230922 | 161300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20230922 | 161200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20230922 | 161100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20230922 | 161000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20230922 | 160900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20230922 | 160800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20230922 | 160700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20230922 | 160600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20230922 | 160500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20230922 | 160400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20230922 | 160300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20230922 | 160200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20230922 | 160100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20230922 | 160000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20230922 | 155900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20230922 | 155800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20230922 | 155700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20230922 | 155600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20230922 | 155500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20230922 | 155400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20230922 | 155300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20230922 | 155200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20230922 | 155100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 3077 |
| 243 | 20230922 | 155000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20230922 | 154900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20230922 | 154800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20230922 | 154700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20230922 | 154600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20230922 | 154500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20230922 | 154400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20230922 | 154300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20230922 | 154200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20230922 | 154100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20230922 | 154000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20230922 | 153900 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20230922 | 153800 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20230922 | 153700 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20230922 | 153600 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20230922 | 153500 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20230922 | 153400 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20230922 | 153300 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20230922 | 153200 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20230922 | 153100 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20230922 | 153000 | 8076062410 | 9040 | 9040 | 9040 | 9040 | 3077 |
| 264 | 20230922 | 152900 | 8048246330 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20230922 | 152800 | 8048246330 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20230922 | 152700 | 8048246330 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20230922 | 152600 | 8048246330 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20230922 | 152500 | 8048246330 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20230922 | 152400 | 8048246330 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20230922 | 152300 | 8048246330 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20230922 | 152200 | 8048246330 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20230922 | 152100 | 8048246330 | 9040 | 9040 | 9040 | 9040 | 0 |
| 273 | 20230922 | 152000 | 8048246330 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20230922 | 151900 | 8048246330 | 9040 | 9020 | 9040 | 9020 | 5321 |
| 275 | 20230922 | 151800 | 8000191100 | 9020 | 9000 | 9020 | 9000 | 1166 |
| 276 | 20230922 | 151700 | 7989679490 | 9000 | 9010 | 9010 | 8980 | 133 |
| 277 | 20230922 | 151600 | 7988483000 | 8980 | 8980 | 9000 | 8980 | 1214 |
| 278 | 20230922 | 151500 | 7977580520 | 8980 | 9030 | 9030 | 8980 | 1336 |
| 279 | 20230922 | 151400 | 7965572700 | 9030 | 9000 | 9030 | 8980 | 3024 |
| 280 | 20230922 | 151300 | 7938358810 | 9030 | 9030 | 9030 | 8980 | 2558 |
| 281 | 20230922 | 151200 | 7915343600 | 9030 | 9020 | 9030 | 8980 | 1929 |
| 282 | 20230922 | 151100 | 7897985210 | 9030 | 9030 | 9040 | 8970 | 2100 |
| 283 | 20230922 | 151000 | 7879076450 | 9030 | 9010 | 9040 | 8970 | 3598 |
| 284 | 20230922 | 150900 | 7846666890 | 9020 | 8980 | 9020 | 8970 | 1961 |
| 285 | 20230922 | 150800 | 7829051050 | 9010 | 9000 | 9010 | 8970 | 2376 |
| 286 | 20230922 | 150700 | 7807687510 | 9010 | 9010 | 9010 | 8970 | 1631 |
| 287 | 20230922 | 150600 | 7793035370 | 9010 | 9020 | 9020 | 8970 | 1793 |
| 288 | 20230922 | 150500 | 7776922180 | 9020 | 9010 | 9020 | 8980 | 1548 |
| 289 | 20230922 | 150400 | 7763000300 | 9020 | 9010 | 9020 | 8980 | 1698 |
| 290 | 20230922 | 150300 | 7747730850 | 8980 | 9030 | 9030 | 8980 | 2368 |
| 291 | 20230922 | 150200 | 7726441630 | 9030 | 9030 | 9040 | 8990 | 1661 |
| 292 | 20230922 | 150100 | 7711486280 | 9040 | 9020 | 9050 | 8990 | 2463 |
| 293 | 20230922 | 150000 | 7689273820 | 9030 | 9020 | 9040 | 8990 | 2002 |
| 294 | 20230922 | 145900 | 7671245480 | 9030 | 9030 | 9030 | 8980 | 1763 |
| 295 | 20230922 | 145800 | 7655365230 | 8990 | 9030 | 9030 | 8990 | 1829 |
| 296 | 20230922 | 145700 | 7638898460 | 9030 | 9020 | 9030 | 8990 | 1645 |
| 297 | 20230922 | 145600 | 7624082640 | 9030 | 9030 | 9040 | 8980 | 2075 |
| 298 | 20230922 | 145500 | 7605393100 | 9040 | 9030 | 9040 | 8980 | 3515 |
| 299 | 20230922 | 145400 | 7573699300 | 9030 | 9010 | 9030 | 8980 | 2051 |
| 300 | 20230922 | 145300 | 7555240910 | 9010 | 9000 | 9010 | 8980 | 2338 |
| 301 | 20230922 | 145200 | 7534220170 | 9010 | 9020 | 9020 | 8980 | 1308 |
| 302 | 20230922 | 145100 | 7522467120 | 9020 | 9010 | 9020 | 8980 | 1734 |
| 303 | 20230922 | 145000 | 7506873220 | 9020 | 9020 | 9020 | 8980 | 1530 |
| 304 | 20230922 | 144900 | 7493117630 | 9040 | 8970 | 9040 | 8970 | 3228 |
| 305 | 20230922 | 144800 | 7464035220 | 9020 | 9030 | 9030 | 8960 | 1835 |
| 306 | 20230922 | 144700 | 7447559840 | 9030 | 9000 | 9030 | 8960 | 7605 |
| 307 | 20230922 | 144600 | 7379040870 | 9010 | 8980 | 9010 | 8970 | 1187 |
| 308 | 20230922 | 144500 | 7368390660 | 9000 | 8990 | 9000 | 8960 | 2008 |
| 309 | 20230922 | 144400 | 7350369350 | 8960 | 9000 | 9000 | 8960 | 1986 |
| 310 | 20230922 | 144300 | 7332542160 | 9000 | 8990 | 9000 | 8960 | 2162 |
| 311 | 20230922 | 144200 | 7313128380 | 8960 | 8990 | 9010 | 8960 | 3667 |
| 312 | 20230922 | 144100 | 7280199800 | 9000 | 8960 | 9000 | 8950 | 2227 |
| 313 | 20230922 | 144000 | 7260202500 | 8950 | 8980 | 8980 | 8950 | 1169 |
| 314 | 20230922 | 143900 | 7249730710 | 8980 | 9000 | 9010 | 8980 | 1455 |
| 315 | 20230922 | 143800 | 7236645100 | 8970 | 9010 | 9010 | 8960 | 1890 |
| 316 | 20230922 | 143700 | 7219677730 | 8960 | 8990 | 9010 | 8960 | 2174 |
| 317 | 20230922 | 143600 | 7200150490 | 8960 | 8980 | 9000 | 8960 | 1287 |
| 318 | 20230922 | 143500 | 7188609520 | 8970 | 9010 | 9020 | 8970 | 1226 |
| 319 | 20230922 | 143400 | 7177607840 | 9020 | 9000 | 9020 | 8970 | 1302 |
| 320 | 20230922 | 143300 | 7165916760 | 9010 | 9000 | 9010 | 8970 | 1211 |
| 321 | 20230922 | 143200 | 7155037900 | 8980 | 9010 | 9030 | 8980 | 1806 |
| 322 | 20230922 | 143100 | 7138804210 | 8990 | 9020 | 9020 | 8980 | 1251 |
| 323 | 20230922 | 143000 | 7127551030 | 9030 | 9000 | 9030 | 8990 | 1566 |
| 324 | 20230922 | 142900 | 7113452290 | 9000 | 9000 | 9030 | 8990 | 2267 |
| 325 | 20230922 | 142800 | 7093021070 | 8990 | 9000 | 9030 | 8990 | 1328 |
| 326 | 20230922 | 142700 | 7081075720 | 9000 | 9000 | 9020 | 8990 | 1729 |
| 327 | 20230922 | 142600 | 7065514660 | 9030 | 9020 | 9030 | 8990 | 3008 |
| 328 | 20230922 | 142500 | 7038455330 | 9020 | 9020 | 9030 | 8980 | 1392 |
| 329 | 20230922 | 142400 | 7025929100 | 9000 | 9030 | 9040 | 9000 | 2151 |
| 330 | 20230922 | 142300 | 7006540350 | 8990 | 9010 | 9030 | 8990 | 4439 |
| 331 | 20230922 | 142200 | 6966536730 | 8990 | 8980 | 9020 | 8980 | 1692 |
| 332 | 20230922 | 142100 | 6951325060 | 9020 | 9000 | 9030 | 8960 | 7745 |
| 333 | 20230922 | 142000 | 6881660470 | 8960 | 8980 | 9010 | 8950 | 2265 |
| 334 | 20230922 | 141900 | 6861328350 | 8960 | 8980 | 8980 | 8960 | 1278 |
| 335 | 20230922 | 141800 | 6849868600 | 8990 | 8990 | 9000 | 8960 | 1556 |
| 336 | 20230922 | 141700 | 6835913100 | 8960 | 8990 | 8990 | 8960 | 1326 |
| 337 | 20230922 | 141600 | 6824022890 | 8960 | 9000 | 9000 | 8960 | 1616 |
| 338 | 20230922 | 141500 | 6809526580 | 9000 | 9010 | 9010 | 8980 | 1312 |
| 339 | 20230922 | 141400 | 6797729620 | 9010 | 9010 | 9010 | 9000 | 1346 |
| 340 | 20230922 | 141300 | 6785613470 | 9010 | 9000 | 9030 | 9000 | 1901 |
| 341 | 20230922 | 141200 | 6768481820 | 9000 | 9040 | 9040 | 9000 | 1786 |
| 342 | 20230922 | 141100 | 6752383510 | 9010 | 9040 | 9050 | 9000 | 1730 |
| 343 | 20230922 | 141000 | 6736795070 | 9050 | 9040 | 9060 | 9000 | 2082 |
| 344 | 20230922 | 140900 | 6718015920 | 9000 | 9040 | 9050 | 9000 | 1416 |
| 345 | 20230922 | 140800 | 6705255780 | 9010 | 9060 | 9070 | 9010 | 1336 |
| 346 | 20230922 | 140700 | 6693211540 | 9060 | 9010 | 9060 | 8980 | 4179 |
| 347 | 20230922 | 140600 | 6655476270 | 8990 | 9010 | 9030 | 8990 | 1647 |
| 348 | 20230922 | 140500 | 6640660260 | 9000 | 9020 | 9040 | 8990 | 1299 |
| 349 | 20230922 | 140400 | 6628964860 | 9010 | 9020 | 9060 | 8990 | 3125 |
| 350 | 20230922 | 140300 | 6600762430 | 9030 | 9010 | 9040 | 8970 | 2434 |
| 351 | 20230922 | 140200 | 6578830470 | 9020 | 9020 | 9030 | 8970 | 2754 |
| 352 | 20230922 | 140100 | 6554034890 | 8960 | 8970 | 9040 | 8950 | 8713 |
| 353 | 20230922 | 140000 | 6475741760 | 9000 | 9000 | 9020 | 8970 | 1638 |
| 354 | 20230922 | 135900 | 6461024700 | 9000 | 9000 | 9000 | 8970 | 1482 |
| 355 | 20230922 | 135800 | 6447718610 | 8970 | 9010 | 9010 | 8970 | 1185 |
| 356 | 20230922 | 135700 | 6437081080 | 9010 | 9010 | 9010 | 8980 | 1220 |
| 357 | 20230922 | 135600 | 6426123490 | 9020 | 9010 | 9030 | 8980 | 3666 |
| 358 | 20230922 | 135500 | 6393087310 | 9010 | 9000 | 9010 | 8970 | 3097 |
| 359 | 20230922 | 135400 | 6365233970 | 8980 | 9010 | 9010 | 8980 | 1215 |
| 360 | 20230922 | 135300 | 6354322880 | 8980 | 9000 | 9030 | 8970 | 4734 |
| 361 | 20230922 | 135200 | 6311674010 | 8980 | 9010 | 9010 | 8980 | 1326 |
| 362 | 20230922 | 135100 | 6299761800 | 9010 | 9020 | 9020 | 8980 | 1534 |
| 363 | 20230922 | 135000 | 6285963960 | 8990 | 9010 | 9040 | 8980 | 3254 |
| 364 | 20230922 | 134900 | 6256659450 | 9010 | 9000 | 9020 | 8970 | 2945 |
| 365 | 20230922 | 134800 | 6230161750 | 8980 | 9000 | 9010 | 8970 | 1381 |
| 366 | 20230922 | 134700 | 6217762930 | 8970 | 9010 | 9010 | 8970 | 1290 |
| 367 | 20230922 | 134600 | 6206186920 | 8970 | 9000 | 9020 | 8960 | 3359 |
| 368 | 20230922 | 134500 | 6175974690 | 9000 | 8960 | 9000 | 8950 | 2666 |
| 369 | 20230922 | 134400 | 6152060040 | 8960 | 8990 | 8990 | 8960 | 1275 |
| 370 | 20230922 | 134300 | 6140630140 | 8970 | 8970 | 8990 | 8970 | 1183 |
| 371 | 20230922 | 134200 | 6130018370 | 8970 | 9000 | 9000 | 8970 | 1181 |
| 372 | 20230922 | 134100 | 6119422720 | 8970 | 8980 | 9000 | 8970 | 1369 |
| 373 | 20230922 | 134000 | 6107136500 | 8970 | 8980 | 9000 | 8970 | 1569 |
| 374 | 20230922 | 133900 | 6093048400 | 9010 | 9000 | 9010 | 8970 | 1858 |
| 375 | 20230922 | 133800 | 6076347130 | 8980 | 8970 | 9020 | 8970 | 2489 |
| 376 | 20230922 | 133700 | 6053937300 | 8970 | 9010 | 9010 | 8970 | 1473 |
| 377 | 20230922 | 133600 | 6040720330 | 8970 | 9010 | 9030 | 8970 | 2080 |
| 378 | 20230922 | 133500 | 6022012490 | 8970 | 8990 | 9020 | 8960 | 3002 |
| 379 | 20230922 | 133400 | 5995035740 | 9010 | 8950 | 9010 | 8940 | 3692 |
| 380 | 20230922 | 133300 | 5961872160 | 8950 | 8950 | 8990 | 8950 | 1761 |
| 381 | 20230922 | 133200 | 5946087890 | 8950 | 8990 | 8990 | 8940 | 1457 |
| 382 | 20230922 | 133100 | 5933051850 | 8990 | 8990 | 8990 | 8940 | 1200 |
| 383 | 20230922 | 133000 | 5922315290 | 8950 | 9000 | 9000 | 8940 | 4543 |
| 384 | 20230922 | 132900 | 5881637870 | 9000 | 8990 | 9000 | 8950 | 1810 |
| 385 | 20230922 | 132800 | 5865415670 | 8980 | 8950 | 9020 | 8950 | 1980 |
| 386 | 20230922 | 132700 | 5847628800 | 8950 | 8970 | 8990 | 8950 | 1179 |
| 387 | 20230922 | 132600 | 5837069250 | 8960 | 9020 | 9020 | 8960 | 1521 |
| 388 | 20230922 | 132500 | 5823421230 | 8960 | 9010 | 9010 | 8960 | 1256 |
| 389 | 20230922 | 132400 | 5812156910 | 8970 | 8990 | 9010 | 8970 | 2203 |
| 390 | 20230922 | 132300 | 5792373360 | 8980 | 9000 | 9010 | 8980 | 1487 |
| 391 | 20230922 | 132200 | 5779001750 | 9020 | 9000 | 9020 | 8990 | 1814 |
| 392 | 20230922 | 132100 | 5762671140 | 8990 | 8990 | 9030 | 8990 | 1195 |
| 393 | 20230922 | 132000 | 5751923190 | 8990 | 9040 | 9040 | 8990 | 1305 |
| 394 | 20230922 | 131900 | 5740183970 | 8990 | 9010 | 9040 | 8990 | 2488 |
| 395 | 20230922 | 131800 | 5717761820 | 9000 | 9030 | 9030 | 9000 | 1184 |
| 396 | 20230922 | 131700 | 5707105370 | 9000 | 9040 | 9040 | 9000 | 1256 |
| 397 | 20230922 | 131600 | 5695797690 | 9050 | 9010 | 9050 | 8990 | 2634 |
| 398 | 20230922 | 131500 | 5672022900 | 9000 | 9000 | 9050 | 9000 | 1801 |
| 399 | 20230922 | 131400 | 5655785290 | 9000 | 9060 | 9060 | 9000 | 2156 |
| 400 | 20230922 | 131300 | 5636344270 | 9060 | 9060 | 9060 | 9010 | 1383 |
| 401 | 20230922 | 131200 | 5623867710 | 9070 | 9040 | 9070 | 9010 | 2673 |
| 402 | 20230922 | 131100 | 5599718180 | 9010 | 9030 | 9050 | 9000 | 1676 |
| 403 | 20230922 | 131000 | 5584594710 | 9040 | 9050 | 9050 | 9000 | 1655 |
| 404 | 20230922 | 130900 | 5569677750 | 9050 | 9000 | 9050 | 8990 | 1843 |
| 405 | 20230922 | 130800 | 5553080640 | 9050 | 9000 | 9050 | 8990 | 1328 |
| 406 | 20230922 | 130700 | 5541125520 | 9040 | 9010 | 9070 | 8980 | 16031 |
| 407 | 20230922 | 130600 | 5396123860 | 9020 | 9010 | 9020 | 8990 | 1457 |
| 408 | 20230922 | 130500 | 5383009870 | 9000 | 9000 | 9030 | 8980 | 2304 |
| 409 | 20230922 | 130400 | 5362262630 | 8970 | 9010 | 9020 | 8970 | 1376 |
| 410 | 20230922 | 130300 | 5349901220 | 8970 | 9010 | 9030 | 8970 | 3412 |
| 411 | 20230922 | 130200 | 5319187580 | 8970 | 8990 | 9020 | 8970 | 1488 |
| 412 | 20230922 | 130100 | 5305825870 | 9000 | 9010 | 9010 | 8970 | 1234 |
| 413 | 20230922 | 130000 | 5294750000 | 9020 | 8980 | 9030 | 8980 | 1618 |
| 414 | 20230922 | 125900 | 5280192460 | 8980 | 9030 | 9030 | 8980 | 1724 |
| 415 | 20230922 | 125800 | 5264680820 | 8990 | 9040 | 9040 | 8980 | 1933 |
| 416 | 20230922 | 125700 | 5247306330 | 9040 | 9040 | 9040 | 8990 | 1440 |
| 417 | 20230922 | 125600 | 5234338520 | 9000 | 9040 | 9050 | 9000 | 1424 |
| 418 | 20230922 | 125500 | 5221508280 | 9000 | 8990 | 9050 | 8990 | 3296 |
| 419 | 20230922 | 125400 | 5191763050 | 8990 | 9020 | 9020 | 8990 | 1192 |
| 420 | 20230922 | 125300 | 5181045830 | 8990 | 9000 | 9020 | 8990 | 2310 |
| 421 | 20230922 | 125200 | 5160263740 | 9030 | 9040 | 9050 | 9000 | 1493 |
| 422 | 20230922 | 125100 | 5146803600 | 9000 | 9040 | 9040 | 9000 | 1485 |
| 423 | 20230922 | 125000 | 5133433260 | 9000 | 9010 | 9050 | 9000 | 2961 |
| 424 | 20230922 | 124900 | 5106736110 | 9000 | 9020 | 9020 | 8990 | 1313 |
| 425 | 20230922 | 124800 | 5094923070 | 8990 | 9010 | 9020 | 8990 | 1576 |
| 426 | 20230922 | 124700 | 5080737760 | 9010 | 9010 | 9040 | 9000 | 1404 |
| 427 | 20230922 | 124600 | 5068096360 | 9000 | 9010 | 9050 | 9000 | 1170 |
| 428 | 20230922 | 124500 | 5057558540 | 9010 | 9050 | 9060 | 9010 | 3164 |
| 429 | 20230922 | 124400 | 5029007740 | 9030 | 9020 | 9050 | 9010 | 3328 |
| 430 | 20230922 | 124300 | 4998914250 | 9030 | 8990 | 9040 | 8980 | 2369 |
| 431 | 20230922 | 124200 | 4977581920 | 9040 | 9020 | 9040 | 8980 | 1289 |
| 432 | 20230922 | 124100 | 4965992460 | 9030 | 9010 | 9030 | 8980 | 1692 |
| 433 | 20230922 | 124000 | 4950759930 | 9010 | 9050 | 9050 | 9010 | 1487 |
| 434 | 20230922 | 123900 | 4937345520 | 9050 | 9030 | 9050 | 8980 | 2158 |
| 435 | 20230922 | 123800 | 4917889980 | 8980 | 9030 | 9040 | 8980 | 2990 |
| 436 | 20230922 | 123700 | 4890937540 | 9040 | 9010 | 9040 | 8980 | 2177 |
| 437 | 20230922 | 123600 | 4871337850 | 9010 | 9000 | 9030 | 8990 | 1469 |
| 438 | 20230922 | 123500 | 4858115190 | 9040 | 9030 | 9040 | 8990 | 1444 |
| 439 | 20230922 | 123400 | 4845112220 | 9030 | 9030 | 9040 | 8990 | 1548 |
| 440 | 20230922 | 123300 | 4831164250 | 8990 | 9030 | 9040 | 8990 | 1412 |
| 441 | 20230922 | 123200 | 4818455990 | 9000 | 9010 | 9040 | 8980 | 2914 |
| 442 | 20230922 | 123100 | 4792193610 | 9000 | 9020 | 9030 | 9000 | 1180 |
| 443 | 20230922 | 123000 | 4781571310 | 9040 | 9030 | 9050 | 9000 | 1575 |
| 444 | 20230922 | 122900 | 4767373350 | 9020 | 9040 | 9040 | 9010 | 1227 |
| 445 | 20230922 | 122800 | 4756311070 | 9010 | 9050 | 9060 | 9010 | 2314 |
| 446 | 20230922 | 122700 | 4735395700 | 9010 | 9020 | 9050 | 9010 | 3239 |
| 447 | 20230922 | 122600 | 4706134600 | 9040 | 9040 | 9050 | 9010 | 2271 |
| 448 | 20230922 | 122500 | 4685629850 | 9000 | 9020 | 9030 | 9000 | 1435 |
| 449 | 20230922 | 122400 | 4672703490 | 9000 | 9010 | 9030 | 8990 | 2004 |
| 450 | 20230922 | 122300 | 4654650070 | 8990 | 9010 | 9020 | 8990 | 1298 |
| 451 | 20230922 | 122200 | 4642975810 | 8990 | 8980 | 9030 | 8960 | 3930 |
| 452 | 20230922 | 122100 | 4607587760 | 9020 | 9000 | 9030 | 8960 | 1526 |
| 453 | 20230922 | 122000 | 4593878900 | 8980 | 9000 | 9020 | 8980 | 1400 |
| 454 | 20230922 | 121900 | 4581295050 | 8990 | 9000 | 9030 | 8990 | 1182 |
| 455 | 20230922 | 121800 | 4570663280 | 8990 | 9030 | 9040 | 8990 | 2736 |
| 456 | 20230922 | 121700 | 4545983720 | 9020 | 9000 | 9020 | 8960 | 2155 |
| 457 | 20230922 | 121600 | 4526599260 | 8960 | 8980 | 9010 | 8950 | 3869 |
| 458 | 20230922 | 121500 | 4491848950 | 8990 | 8980 | 8990 | 8950 | 1208 |
| 459 | 20230922 | 121400 | 4481031740 | 8960 | 8980 | 9000 | 8960 | 4504 |
| 460 | 20230922 | 121300 | 4440666720 | 8970 | 9010 | 9010 | 8970 | 1276 |
| 461 | 20230922 | 121200 | 4429212520 | 8970 | 8970 | 9020 | 8970 | 1870 |
| 462 | 20230922 | 121100 | 4412387100 | 8970 | 9010 | 9010 | 8970 | 1882 |
| 463 | 20230922 | 121000 | 4395487360 | 8980 | 8980 | 9040 | 8970 | 2288 |
| 464 | 20230922 | 120900 | 4374891280 | 8980 | 9020 | 9020 | 8980 | 1183 |
| 465 | 20230922 | 120800 | 4364266820 | 8980 | 9030 | 9030 | 8980 | 8437 |
| 466 | 20230922 | 120700 | 4288142190 | 9020 | 9010 | 9020 | 8970 | 7824 |
| 467 | 20230922 | 120600 | 4217617010 | 8980 | 8990 | 9010 | 8980 | 2097 |
| 468 | 20230922 | 120500 | 4198769120 | 8980 | 9000 | 9010 | 8980 | 1462 |
| 469 | 20230922 | 120400 | 4185633110 | 8980 | 9010 | 9010 | 8980 | 1272 |
| 470 | 20230922 | 120300 | 4174209300 | 8980 | 9020 | 9030 | 8980 | 1707 |
| 471 | 20230922 | 120200 | 4158863750 | 9020 | 9010 | 9020 | 8970 | 1902 |
| 472 | 20230922 | 120100 | 4141755240 | 9020 | 8990 | 9030 | 8980 | 1887 |
| 473 | 20230922 | 120000 | 4124787700 | 8980 | 9000 | 9020 | 8980 | 1183 |
| 474 | 20230922 | 115900 | 4114154090 | 8990 | 9040 | 9040 | 8990 | 1315 |
| 475 | 20230922 | 115800 | 4102325270 | 9040 | 9040 | 9050 | 8990 | 1856 |
| 476 | 20230922 | 115700 | 4085589750 | 9030 | 9000 | 9050 | 8980 | 2379 |
| 477 | 20230922 | 115600 | 4064131360 | 8990 | 8990 | 9040 | 8990 | 1942 |
| 478 | 20230922 | 115500 | 4046651700 | 9050 | 8980 | 9050 | 8980 | 3327 |
| 479 | 20230922 | 115400 | 4016657330 | 8980 | 9000 | 9030 | 8980 | 1181 |
| 480 | 20230922 | 115300 | 4006039810 | 8990 | 9020 | 9030 | 8980 | 1570 |
| 481 | 20230922 | 115200 | 3991898750 | 9000 | 9030 | 9040 | 8990 | 1773 |
| 482 | 20230922 | 115100 | 3975930120 | 9000 | 9030 | 9050 | 8980 | 2234 |
| 483 | 20230922 | 115000 | 3955796790 | 8980 | 9000 | 9030 | 8980 | 1712 |
| 484 | 20230922 | 114900 | 3940408980 | 8990 | 9010 | 9040 | 8990 | 1184 |
| 485 | 20230922 | 114800 | 3929753750 | 9030 | 9040 | 9040 | 9000 | 1596 |
| 486 | 20230922 | 114700 | 3915363740 | 8990 | 8980 | 9040 | 8980 | 2765 |
| 487 | 20230922 | 114600 | 3890434840 | 8970 | 9040 | 9040 | 8970 | 1181 |
| 488 | 20230922 | 114500 | 3879821960 | 8990 | 9020 | 9040 | 8980 | 2150 |
| 489 | 20230922 | 114400 | 3860462800 | 8990 | 9030 | 9030 | 8980 | 1357 |
| 490 | 20230922 | 114300 | 3848271390 | 9030 | 8980 | 9030 | 8980 | 1827 |
| 491 | 20230922 | 114200 | 3831831930 | 8980 | 9000 | 9040 | 8980 | 1183 |
| 492 | 20230922 | 114100 | 3821197770 | 8990 | 9040 | 9050 | 8980 | 1346 |
| 493 | 20230922 | 114000 | 3809078900 | 9020 | 9000 | 9050 | 9000 | 1894 |
| 494 | 20230922 | 113900 | 3792006010 | 9050 | 9040 | 9050 | 8990 | 3855 |
| 495 | 20230922 | 113800 | 3757203540 | 9030 | 9010 | 9040 | 8980 | 2342 |
| 496 | 20230922 | 113700 | 3736077780 | 9020 | 9030 | 9030 | 8980 | 1598 |
| 497 | 20230922 | 113600 | 3721697540 | 8990 | 9020 | 9040 | 8980 | 2726 |
| 498 | 20230922 | 113500 | 3697131940 | 8980 | 9000 | 9030 | 8980 | 1804 |
| 499 | 20230922 | 113400 | 3680920980 | 8980 | 9020 | 9020 | 8980 | 1179 |
| 500 | 20230922 | 113300 | 3670320500 | 8990 | 9000 | 9040 | 8990 | 1786 |
| 501 | 20230922 | 113200 | 3654228180 | 9000 | 9000 | 9040 | 8980 | 5021 |
| 502 | 20230922 | 113100 | 3609039570 | 8980 | 9030 | 9050 | 8980 | 1769 |
| 503 | 20230922 | 113000 | 3593093830 | 8980 | 9010 | 9040 | 8980 | 1582 |
| 504 | 20230922 | 112900 | 3578857100 | 9030 | 8990 | 9050 | 8970 | 15474 |
| 505 | 20230922 | 112800 | 3439303660 | 8980 | 8980 | 8990 | 8970 | 1301 |
| 506 | 20230922 | 112700 | 3427631650 | 8970 | 8980 | 9000 | 8970 | 1866 |
| 507 | 20230922 | 112600 | 3410884230 | 8980 | 8980 | 9020 | 8970 | 1872 |
| 508 | 20230922 | 112500 | 3394058730 | 8970 | 9020 | 9020 | 8970 | 1179 |
| 509 | 20230922 | 112400 | 3383470800 | 8980 | 8990 | 9030 | 8980 | 1595 |
| 510 | 20230922 | 112300 | 3369144480 | 8980 | 9040 | 9040 | 8980 | 1390 |
| 511 | 20230922 | 112200 | 3356624600 | 9050 | 9070 | 9070 | 9020 | 1206 |
| 512 | 20230922 | 112100 | 3345742040 | 9070 | 9080 | 9080 | 9010 | 1381 |
| 513 | 20230922 | 112000 | 3333262230 | 9040 | 9070 | 9080 | 9030 | 1590 |
| 514 | 20230922 | 111900 | 3318858800 | 9040 | 9040 | 9080 | 9020 | 5150 |
| 515 | 20230922 | 111800 | 3272198490 | 9020 | 9020 | 9060 | 8980 | 2381 |
| 516 | 20230922 | 111700 | 3250710050 | 9010 | 9040 | 9050 | 9000 | 1605 |
| 517 | 20230922 | 111600 | 3236238890 | 9040 | 9030 | 9050 | 8990 | 1927 |
| 518 | 20230922 | 111500 | 3218864690 | 9000 | 9050 | 9050 | 8980 | 1443 |
| 519 | 20230922 | 111400 | 3205882990 | 8990 | 8980 | 9050 | 8980 | 3063 |
| 520 | 20230922 | 111300 | 3178280750 | 9030 | 8990 | 9030 | 8970 | 1995 |
| 521 | 20230922 | 111200 | 3160327800 | 8990 | 9030 | 9030 | 8990 | 1325 |
| 522 | 20230922 | 111100 | 3148410800 | 9030 | 9020 | 9030 | 9000 | 1238 |
| 523 | 20230922 | 111000 | 3137263260 | 9030 | 9030 | 9040 | 8990 | 1886 |
| 524 | 20230922 | 110900 | 3120274540 | 9000 | 8970 | 9040 | 8970 | 3945 |
| 525 | 20230922 | 110800 | 3084734980 | 9020 | 9020 | 9020 | 8970 | 1804 |
| 526 | 20230922 | 110700 | 3068517300 | 9030 | 9000 | 9040 | 8960 | 4302 |
| 527 | 20230922 | 110600 | 3029772160 | 8960 | 9000 | 9000 | 8950 | 2295 |
| 528 | 20230922 | 110500 | 3009169160 | 8950 | 8970 | 9010 | 8950 | 1378 |
| 529 | 20230922 | 110400 | 2996819520 | 8960 | 9010 | 9010 | 8960 | 1183 |
| 530 | 20230922 | 110300 | 2986215600 | 8960 | 9000 | 9020 | 8960 | 1730 |
| 531 | 20230922 | 110200 | 2970695270 | 8990 | 9020 | 9030 | 8990 | 1281 |
| 532 | 20230922 | 110100 | 2959164430 | 9000 | 9010 | 9040 | 9000 | 1623 |
| 533 | 20230922 | 110000 | 2944546290 | 9010 | 9050 | 9050 | 9010 | 2425 |
| 534 | 20230922 | 105900 | 2922692760 | 9010 | 9060 | 9060 | 9000 | 4852 |
| 535 | 20230922 | 105800 | 2878849380 | 9050 | 8990 | 9050 | 8990 | 3250 |
| 536 | 20230922 | 105700 | 2849566760 | 9020 | 8990 | 9020 | 8950 | 2117 |
| 537 | 20230922 | 105600 | 2830531450 | 8950 | 9000 | 9010 | 8950 | 1339 |
| 538 | 20230922 | 105500 | 2818535420 | 8960 | 9000 | 9000 | 8960 | 1272 |
| 539 | 20230922 | 105400 | 2807132910 | 9000 | 8970 | 9010 | 8960 | 2265 |
| 540 | 20230922 | 105300 | 2786788310 | 8970 | 9020 | 9020 | 8960 | 2201 |
| 541 | 20230922 | 105200 | 2767033740 | 9020 | 8980 | 9020 | 8960 | 2683 |
| 542 | 20230922 | 105100 | 2742893250 | 8970 | 9010 | 9030 | 8960 | 1191 |
| 543 | 20230922 | 105000 | 2732210620 | 8980 | 9020 | 9020 | 8970 | 1194 |
| 544 | 20230922 | 104900 | 2721493950 | 9020 | 9010 | 9030 | 8970 | 1681 |
| 545 | 20230922 | 104800 | 2706372260 | 9010 | 8990 | 9020 | 8970 | 3096 |
| 546 | 20230922 | 104700 | 2678527570 | 9020 | 9000 | 9020 | 8960 | 1991 |
| 547 | 20230922 | 104600 | 2660637270 | 8970 | 9000 | 9010 | 8950 | 1832 |
| 548 | 20230922 | 104500 | 2644192970 | 8960 | 9010 | 9030 | 8950 | 2933 |
| 549 | 20230922 | 104400 | 2617802320 | 9010 | 8990 | 9020 | 8950 | 1760 |
| 550 | 20230922 | 104300 | 2601974920 | 9000 | 8950 | 9010 | 8940 | 2038 |
| 551 | 20230922 | 104200 | 2583647750 | 9000 | 8970 | 9000 | 8910 | 6610 |
| 552 | 20230922 | 104100 | 2524261880 | 8980 | 8950 | 8980 | 8900 | 2182 |
| 553 | 20230922 | 104000 | 2504772930 | 8900 | 8970 | 8990 | 8900 | 1642 |
| 554 | 20230922 | 103900 | 2490111020 | 8900 | 8930 | 8980 | 8900 | 1668 |
| 555 | 20230922 | 103800 | 2475200720 | 8900 | 8940 | 8990 | 8890 | 2611 |
| 556 | 20230922 | 103700 | 2451869180 | 8940 | 8900 | 8940 | 8890 | 2375 |
| 557 | 20230922 | 103600 | 2430711770 | 8890 | 8910 | 8950 | 8890 | 1409 |
| 558 | 20230922 | 103500 | 2418171110 | 8900 | 8900 | 8950 | 8890 | 1622 |
| 559 | 20230922 | 103400 | 2403722570 | 8930 | 8940 | 8940 | 8890 | 1271 |
| 560 | 20230922 | 103300 | 2392408660 | 8900 | 8930 | 8950 | 8890 | 1924 |
| 561 | 20230922 | 103200 | 2375251690 | 8880 | 8910 | 8940 | 8880 | 1852 |
| 562 | 20230922 | 103100 | 2358766940 | 8880 | 8900 | 8940 | 8880 | 2782 |
| 563 | 20230922 | 103000 | 2334015230 | 8900 | 8920 | 8940 | 8880 | 2858 |
| 564 | 20230922 | 102900 | 2308542360 | 8880 | 8890 | 8920 | 8880 | 2272 |
| 565 | 20230922 | 102800 | 2288350850 | 8910 | 8910 | 8920 | 8880 | 2800 |
| 566 | 20230922 | 102700 | 2263414450 | 8890 | 8880 | 8920 | 8870 | 1656 |
| 567 | 20230922 | 102600 | 2248698680 | 8880 | 8920 | 8920 | 8870 | 2574 |
| 568 | 20230922 | 102500 | 2225849730 | 8920 | 8900 | 8920 | 8870 | 2853 |
| 569 | 20230922 | 102400 | 2200468860 | 8870 | 8900 | 8900 | 8870 | 1414 |
| 570 | 20230922 | 102300 | 2187922750 | 8870 | 8890 | 8920 | 8870 | 3038 |
| 571 | 20230922 | 102200 | 2160922300 | 8890 | 8870 | 8900 | 8870 | 2125 |
| 572 | 20230922 | 102100 | 2142042500 | 8870 | 8880 | 8900 | 8870 | 2570 |
| 573 | 20230922 | 102000 | 2119212520 | 8870 | 8870 | 8900 | 8870 | 1345 |
| 574 | 20230922 | 101900 | 2107273330 | 8910 | 8880 | 8910 | 8870 | 2984 |
| 575 | 20230922 | 101800 | 2080771570 | 8880 | 8880 | 8920 | 8870 | 3040 |
| 576 | 20230922 | 101700 | 2053762160 | 8870 | 8890 | 8900 | 8870 | 4818 |
| 577 | 20230922 | 101600 | 2010956410 | 8890 | 8900 | 8930 | 8880 | 5395 |
| 578 | 20230922 | 101500 | 1962953120 | 8900 | 8900 | 8910 | 8890 | 5258 |
| 579 | 20230922 | 101400 | 1916158030 | 8900 | 8910 | 8910 | 8890 | 4310 |
| 580 | 20230922 | 101300 | 1877822130 | 8910 | 8900 | 8910 | 8880 | 13394 |
| 581 | 20230922 | 101200 | 1758628830 | 8900 | 8910 | 8910 | 8880 | 11141 |
| 582 | 20230922 | 101100 | 1659479840 | 8910 | 8930 | 8940 | 8910 | 4026 |
| 583 | 20230922 | 101000 | 1623571850 | 8930 | 8940 | 8940 | 8930 | 558 |
| 584 | 20230922 | 100900 | 1618588330 | 8940 | 8940 | 8940 | 8930 | 1920 |
| 585 | 20230922 | 100800 | 1601431650 | 8940 | 8930 | 8940 | 8930 | 2603 |
| 586 | 20230922 | 100700 | 1578169910 | 8940 | 8950 | 8950 | 8940 | 746 |
| 587 | 20230922 | 100600 | 1571500360 | 8970 | 8940 | 8970 | 8940 | 367 |
| 588 | 20230922 | 100500 | 1568219280 | 8940 | 8940 | 8940 | 8930 | 677 |
| 589 | 20230922 | 100400 | 1562167100 | 8940 | 8970 | 8970 | 8920 | 10370 |
| 590 | 20230922 | 100300 | 1469350830 | 8960 | 8970 | 8970 | 8960 | 472 |
| 591 | 20230922 | 100200 | 1465120780 | 8970 | 8970 | 8970 | 8960 | 1135 |
| 592 | 20230922 | 100100 | 1454948600 | 8970 | 8970 | 8980 | 8960 | 220 |
| 593 | 20230922 | 100000 | 1452975230 | 8970 | 8970 | 8980 | 8960 | 4284 |
| 594 | 20230922 | 095900 | 1414562440 | 8980 | 8980 | 9000 | 8970 | 4342 |
| 595 | 20230922 | 095800 | 1375576780 | 8990 | 9000 | 9000 | 8990 | 3166 |
| 596 | 20230922 | 095700 | 1347102990 | 9010 | 9010 | 9010 | 9010 | 774 |
| 597 | 20230922 | 095600 | 1340129250 | 9020 | 9020 | 9020 | 9010 | 465 |
| 598 | 20230922 | 095500 | 1335938980 | 9020 | 9020 | 9020 | 9020 | 1 |
| 599 | 20230922 | 095400 | 1335929960 | 9020 | 9020 | 9020 | 9020 | 79 |
| 600 | 20230922 | 095300 | 1335217380 | 9020 | 9030 | 9030 | 9020 | 93 |
| 601 | 20230922 | 095200 | 1334378250 | 9030 | 9020 | 9030 | 9020 | 203 |
| 602 | 20230922 | 095100 | 1332546420 | 9010 | 9000 | 9010 | 9000 | 295 |
| 603 | 20230922 | 095000 | 1329890230 | 9000 | 8990 | 9000 | 8990 | 3185 |
| 604 | 20230922 | 094900 | 1301254000 | 9000 | 9010 | 9010 | 9000 | 5007 |
| 605 | 20230922 | 094800 | 1256182060 | 9010 | 9020 | 9030 | 9010 | 541 |
| 606 | 20230922 | 094700 | 1251304090 | 9030 | 9020 | 9030 | 9010 | 691 |
| 607 | 20230922 | 094600 | 1245076680 | 9020 | 9020 | 9040 | 9010 | 749 |
| 608 | 20230922 | 094500 | 1238320650 | 9020 | 9020 | 9040 | 9010 | 2528 |
| 609 | 20230922 | 094400 | 1215527450 | 9020 | 9040 | 9050 | 9020 | 658 |
| 610 | 20230922 | 094300 | 1209587270 | 9030 | 9040 | 9040 | 9030 | 4631 |
| 611 | 20230922 | 094200 | 1167767340 | 9030 | 9030 | 9030 | 9030 | 53 |
| 612 | 20230922 | 094100 | 1167288750 | 9030 | 9030 | 9060 | 9030 | 722 |
| 613 | 20230922 | 094000 | 1160760930 | 9030 | 9030 | 9030 | 9030 | 294 |
| 614 | 20230922 | 093900 | 1158106110 | 9030 | 9020 | 9070 | 9020 | 427 |
| 615 | 20230922 | 093800 | 1154241710 | 9040 | 9040 | 9040 | 9020 | 4215 |
| 616 | 20230922 | 093700 | 1116138150 | 9030 | 9020 | 9030 | 9020 | 2494 |
| 617 | 20230922 | 093600 | 1093639410 | 9020 | 9020 | 9020 | 9020 | 27 |
| 618 | 20230922 | 093500 | 1093395870 | 9020 | 9010 | 9020 | 9000 | 1611 |
| 619 | 20230922 | 093400 | 1078878450 | 9030 | 9030 | 9030 | 9030 | 1 |
| 620 | 20230922 | 093300 | 1078869420 | 9000 | 9000 | 9030 | 9000 | 2576 |
| 621 | 20230922 | 093200 | 1055685270 | 9010 | 9020 | 9030 | 9010 | 2791 |
| 622 | 20230922 | 093100 | 1030524310 | 9020 | 9030 | 9040 | 9020 | 639 |
| 623 | 20230922 | 093000 | 1024753880 | 9020 | 9020 | 9040 | 9010 | 3609 |
| 624 | 20230922 | 092900 | 992228870 | 9040 | 9040 | 9040 | 9010 | 711 |
| 625 | 20230922 | 092800 | 985817930 | 9040 | 9040 | 9040 | 9010 | 770 |
| 626 | 20230922 | 092700 | 978864010 | 9040 | 9030 | 9040 | 9020 | 4272 |
| 627 | 20230922 | 092600 | 940310540 | 9030 | 9040 | 9040 | 9030 | 1408 |
| 628 | 20230922 | 092500 | 927595810 | 9050 | 9050 | 9060 | 9040 | 1961 |
| 629 | 20230922 | 092400 | 909855190 | 9050 | 9090 | 9090 | 9040 | 1264 |
| 630 | 20230922 | 092300 | 898415800 | 9040 | 9050 | 9100 | 9040 | 5394 |
| 631 | 20230922 | 092200 | 849454320 | 9040 | 9070 | 9070 | 9040 | 1946 |
| 632 | 20230922 | 092100 | 831836260 | 9050 | 9060 | 9070 | 9040 | 7675 |
| 633 | 20230922 | 092000 | 762316300 | 9060 | 9070 | 9070 | 9050 | 2576 |
| 634 | 20230922 | 091900 | 738977950 | 9050 | 9070 | 9070 | 9050 | 14796 |
| 635 | 20230922 | 091800 | 605055310 | 9080 | 9070 | 9090 | 9070 | 1223 |
| 636 | 20230922 | 091700 | 593961550 | 9070 | 9090 | 9090 | 9060 | 2985 |
| 637 | 20230922 | 091600 | 566894350 | 9100 | 9100 | 9110 | 9100 | 226 |
| 638 | 20230922 | 091500 | 564837730 | 9100 | 9120 | 9120 | 9100 | 150 |
| 639 | 20230922 | 091400 | 563471140 | 9100 | 9110 | 9140 | 9100 | 1115 |
| 640 | 20230922 | 091300 | 553323320 | 9110 | 9070 | 9110 | 9060 | 4838 |
| 641 | 20230922 | 091200 | 509374960 | 9070 | 9070 | 9070 | 9070 | 673 |
| 642 | 20230922 | 091100 | 503270850 | 9070 | 9060 | 9080 | 9050 | 994 |
| 643 | 20230922 | 091000 | 494261840 | 9060 | 9070 | 9070 | 9050 | 1252 |
| 644 | 20230922 | 090900 | 482915290 | 9070 | 9070 | 9070 | 9060 | 645 |
| 645 | 20230922 | 090800 | 477066240 | 9060 | 9030 | 9060 | 9030 | 2127 |
| 646 | 20230922 | 090700 | 457844120 | 9040 | 9000 | 9050 | 9000 | 5505 |
| 647 | 20230922 | 090600 | 408234890 | 8990 | 9010 | 9010 | 8980 | 7443 |
| 648 | 20230922 | 090500 | 341319100 | 9010 | 9040 | 9050 | 9000 | 8882 |
| 649 | 20230922 | 090400 | 261275930 | 9030 | 9050 | 9050 | 9030 | 12749 |
| 650 | 20230922 | 090300 | 145928920 | 9050 | 9070 | 9070 | 9050 | 5008 |
| 651 | 20230922 | 090200 | 100594610 | 9060 | 9130 | 9130 | 9050 | 5250 |
| 652 | 20230922 | 090100 | 52982880 | 9130 | 9130 | 9130 | 9100 | 180 |
| 653 | 20230922 | 090000 | 51340840 | 9160 | 9090 | 9190 | 9090 | 5619 |