31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 3087 |
| 3 | 20231006 | 194000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 4 | 20231006 | 193900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 5 | 20231006 | 193800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 6 | 20231006 | 193700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 7 | 20231006 | 193600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 8 | 20231006 | 193500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 9 | 20231006 | 193400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 10 | 20231006 | 193300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 11 | 20231006 | 193200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 12 | 20231006 | 193100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 13 | 20231006 | 193000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 14 | 20231006 | 192900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 15 | 20231006 | 192800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 16 | 20231006 | 192700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 17 | 20231006 | 192600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 18 | 20231006 | 192500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 19 | 20231006 | 192400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 20 | 20231006 | 192300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 21 | 20231006 | 192200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 22 | 20231006 | 192100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 23 | 20231006 | 192000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 24 | 20231006 | 191900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 25 | 20231006 | 191800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 26 | 20231006 | 191700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 27 | 20231006 | 191600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 28 | 20231006 | 191500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 29 | 20231006 | 191400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 30 | 20231006 | 191300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 31 | 20231006 | 191200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 32 | 20231006 | 191100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 3087 |
| 33 | 20231006 | 191000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 34 | 20231006 | 190900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 35 | 20231006 | 190800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 36 | 20231006 | 190700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 37 | 20231006 | 190600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 38 | 20231006 | 190500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 39 | 20231006 | 190400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 40 | 20231006 | 190300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 41 | 20231006 | 190200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 42 | 20231006 | 190100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 43 | 20231006 | 190000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 44 | 20231006 | 185900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 45 | 20231006 | 185800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 46 | 20231006 | 185700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 47 | 20231006 | 185600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 48 | 20231006 | 185500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 49 | 20231006 | 185400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 50 | 20231006 | 185300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 51 | 20231006 | 185200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 52 | 20231006 | 185100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 53 | 20231006 | 185000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 54 | 20231006 | 184900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 55 | 20231006 | 184800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 56 | 20231006 | 184700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 57 | 20231006 | 184600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 58 | 20231006 | 184500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 59 | 20231006 | 184400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 60 | 20231006 | 184300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 61 | 20231006 | 184200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 62 | 20231006 | 184100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 3087 |
| 63 | 20231006 | 184000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 64 | 20231006 | 183900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 65 | 20231006 | 183800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 66 | 20231006 | 183700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 67 | 20231006 | 183600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 68 | 20231006 | 183500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 69 | 20231006 | 183400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 70 | 20231006 | 183300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 71 | 20231006 | 183200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 72 | 20231006 | 183100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 73 | 20231006 | 183000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 74 | 20231006 | 182900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 75 | 20231006 | 182800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 76 | 20231006 | 182700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 77 | 20231006 | 182600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 78 | 20231006 | 182500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 79 | 20231006 | 182400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 80 | 20231006 | 182300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 81 | 20231006 | 182200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 82 | 20231006 | 182100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 83 | 20231006 | 182000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 84 | 20231006 | 181900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 85 | 20231006 | 181800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 86 | 20231006 | 181700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 87 | 20231006 | 181600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 88 | 20231006 | 181500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 89 | 20231006 | 181400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 90 | 20231006 | 181300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 91 | 20231006 | 181200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 92 | 20231006 | 181100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 3087 |
| 93 | 20231006 | 181000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 94 | 20231006 | 180900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 95 | 20231006 | 180800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 96 | 20231006 | 180700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 97 | 20231006 | 180600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 98 | 20231006 | 180500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 99 | 20231006 | 180400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 100 | 20231006 | 180300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 101 | 20231006 | 180200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 102 | 20231006 | 180100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 103 | 20231006 | 180000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 104 | 20231006 | 175900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 105 | 20231006 | 175800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 106 | 20231006 | 175700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 107 | 20231006 | 175600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 108 | 20231006 | 175500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 109 | 20231006 | 175400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 110 | 20231006 | 175300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 111 | 20231006 | 175200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 112 | 20231006 | 175100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 113 | 20231006 | 175000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 114 | 20231006 | 174900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 115 | 20231006 | 174800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 116 | 20231006 | 174700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 117 | 20231006 | 174600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 118 | 20231006 | 174500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 119 | 20231006 | 174400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 120 | 20231006 | 174300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 121 | 20231006 | 174200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 122 | 20231006 | 174100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 3087 |
| 123 | 20231006 | 174000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 124 | 20231006 | 173900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 125 | 20231006 | 173800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 126 | 20231006 | 173700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 127 | 20231006 | 173600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 128 | 20231006 | 173500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 129 | 20231006 | 173400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 130 | 20231006 | 173300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 131 | 20231006 | 173200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 132 | 20231006 | 173100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 133 | 20231006 | 173000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 134 | 20231006 | 172900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 135 | 20231006 | 172800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 136 | 20231006 | 172700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 137 | 20231006 | 172600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 138 | 20231006 | 172500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 139 | 20231006 | 172400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 140 | 20231006 | 172300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 141 | 20231006 | 172200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 142 | 20231006 | 172100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 143 | 20231006 | 172000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 144 | 20231006 | 171900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 145 | 20231006 | 171800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 146 | 20231006 | 171700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 147 | 20231006 | 171600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 148 | 20231006 | 171500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 149 | 20231006 | 171400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 150 | 20231006 | 171300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 151 | 20231006 | 171200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 152 | 20231006 | 171100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 3087 |
| 153 | 20231006 | 171000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 154 | 20231006 | 170900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 155 | 20231006 | 170800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 156 | 20231006 | 170700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 157 | 20231006 | 170600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 158 | 20231006 | 170500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 159 | 20231006 | 170400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 160 | 20231006 | 170300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 161 | 20231006 | 170200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 162 | 20231006 | 170100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 163 | 20231006 | 170000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 164 | 20231006 | 165900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 165 | 20231006 | 165800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 166 | 20231006 | 165700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 167 | 20231006 | 165600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 168 | 20231006 | 165500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 169 | 20231006 | 165400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 170 | 20231006 | 165300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 171 | 20231006 | 165200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 172 | 20231006 | 165100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 173 | 20231006 | 165000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 174 | 20231006 | 164900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 175 | 20231006 | 164800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 176 | 20231006 | 164700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 177 | 20231006 | 164600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 178 | 20231006 | 164500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 179 | 20231006 | 164400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 180 | 20231006 | 164300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 181 | 20231006 | 164200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 182 | 20231006 | 164100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 3087 |
| 183 | 20231006 | 164000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 184 | 20231006 | 163900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 185 | 20231006 | 163800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 186 | 20231006 | 163700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 187 | 20231006 | 163600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 188 | 20231006 | 163500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 189 | 20231006 | 163400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 190 | 20231006 | 163300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 191 | 20231006 | 163200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 192 | 20231006 | 163100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 193 | 20231006 | 163000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 194 | 20231006 | 162900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 195 | 20231006 | 162800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 196 | 20231006 | 162700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 197 | 20231006 | 162600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 198 | 20231006 | 162500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 199 | 20231006 | 162400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 200 | 20231006 | 162300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 201 | 20231006 | 162200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 202 | 20231006 | 162100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 203 | 20231006 | 162000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 204 | 20231006 | 161900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231006 | 161800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231006 | 161700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231006 | 161600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231006 | 161500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231006 | 161400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231006 | 161300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231006 | 161200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231006 | 161100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 3087 |
| 213 | 20231006 | 161000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231006 | 160900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 215 | 20231006 | 160800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 216 | 20231006 | 160700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 217 | 20231006 | 160600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 218 | 20231006 | 160500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 219 | 20231006 | 160400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 220 | 20231006 | 160300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 221 | 20231006 | 160200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 222 | 20231006 | 160100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 223 | 20231006 | 160000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 224 | 20231006 | 155900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 225 | 20231006 | 155800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 226 | 20231006 | 155700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 227 | 20231006 | 155600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 228 | 20231006 | 155500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 229 | 20231006 | 155400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 230 | 20231006 | 155300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 231 | 20231006 | 155200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 232 | 20231006 | 155100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 233 | 20231006 | 155000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 234 | 20231006 | 154900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 235 | 20231006 | 154800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20231006 | 154700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 237 | 20231006 | 154600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 238 | 20231006 | 154500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 239 | 20231006 | 154400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 240 | 20231006 | 154300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 241 | 20231006 | 154200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 242 | 20231006 | 154100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 3087 |
| 243 | 20231006 | 154000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 244 | 20231006 | 153900 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 245 | 20231006 | 153800 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 246 | 20231006 | 153700 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 247 | 20231006 | 153600 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 248 | 20231006 | 153500 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 249 | 20231006 | 153400 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 250 | 20231006 | 153300 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 251 | 20231006 | 153200 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 252 | 20231006 | 153100 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 0 |
| 253 | 20231006 | 153000 | 1379423840 | 8400 | 8400 | 8400 | 8400 | 3087 |
| 254 | 20231006 | 152900 | 1353493040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 255 | 20231006 | 152800 | 1353493040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 256 | 20231006 | 152700 | 1353493040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 257 | 20231006 | 152600 | 1353493040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 258 | 20231006 | 152500 | 1353493040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 259 | 20231006 | 152400 | 1353493040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 260 | 20231006 | 152300 | 1353493040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 261 | 20231006 | 152200 | 1353493040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 262 | 20231006 | 152100 | 1353493040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 263 | 20231006 | 152000 | 1353493040 | 8400 | 8400 | 8400 | 8400 | 0 |
| 264 | 20231006 | 151900 | 1353493040 | 8400 | 8390 | 8400 | 8390 | 306 |
| 265 | 20231006 | 151800 | 1350925680 | 8390 | 8390 | 8390 | 8390 | 12 |
| 266 | 20231006 | 151700 | 1350825000 | 8390 | 8380 | 8390 | 8380 | 278 |
| 267 | 20231006 | 151600 | 1348493580 | 8390 | 8380 | 8390 | 8380 | 257 |
| 268 | 20231006 | 151500 | 1346339910 | 8380 | 8380 | 8380 | 8370 | 1727 |
| 269 | 20231006 | 151400 | 1331881730 | 8380 | 8380 | 8380 | 8380 | 59 |
| 270 | 20231006 | 151300 | 1331387310 | 8380 | 8370 | 8380 | 8370 | 337 |
| 271 | 20231006 | 151200 | 1328566470 | 8370 | 8380 | 8380 | 8370 | 212 |
| 272 | 20231006 | 151100 | 1326790910 | 8380 | 8380 | 8380 | 8380 | 57 |
| 273 | 20231006 | 151000 | 1326313250 | 8380 | 8370 | 8380 | 8370 | 36 |
| 274 | 20231006 | 150900 | 1326011760 | 8370 | 8380 | 8380 | 8370 | 77 |
| 275 | 20231006 | 150800 | 1325367040 | 8380 | 8370 | 8380 | 8370 | 172 |
| 276 | 20231006 | 150700 | 1323926360 | 8380 | 8370 | 8380 | 8370 | 439 |
| 277 | 20231006 | 150600 | 1320250030 | 8370 | 8370 | 8370 | 8370 | 58 |
| 278 | 20231006 | 150500 | 1319764570 | 8370 | 8360 | 8370 | 8360 | 45 |
| 279 | 20231006 | 150400 | 1319388360 | 8370 | 8380 | 8380 | 8370 | 400 |
| 280 | 20231006 | 150300 | 1316040350 | 8370 | 8370 | 8370 | 8360 | 593 |
| 281 | 20231006 | 150200 | 1311077220 | 8370 | 8370 | 8380 | 8370 | 160 |
| 282 | 20231006 | 150100 | 1309738000 | 8370 | 8380 | 8380 | 8370 | 313 |
| 283 | 20231006 | 150000 | 1307115490 | 8380 | 8380 | 8380 | 8380 | 211 |
| 284 | 20231006 | 145900 | 1305347310 | 8370 | 8370 | 8380 | 8370 | 222 |
| 285 | 20231006 | 145800 | 1303487360 | 8370 | 8370 | 8370 | 8370 | 88 |
| 286 | 20231006 | 145700 | 1302750800 | 8370 | 8390 | 8400 | 8370 | 1446 |
| 287 | 20231006 | 145600 | 1290624510 | 8400 | 8390 | 8400 | 8390 | 43 |
| 288 | 20231006 | 145500 | 1290263490 | 8390 | 8390 | 8400 | 8380 | 205 |
| 289 | 20231006 | 145400 | 1288542810 | 8390 | 8400 | 8410 | 8380 | 1360 |
| 290 | 20231006 | 145300 | 1277122800 | 8410 | 8400 | 8410 | 8390 | 753 |
| 291 | 20231006 | 145200 | 1270791780 | 8390 | 8380 | 8400 | 8370 | 4857 |
| 292 | 20231006 | 145100 | 1230043500 | 8370 | 8380 | 8380 | 8370 | 372 |
| 293 | 20231006 | 145000 | 1226928390 | 8370 | 8360 | 8370 | 8360 | 193 |
| 294 | 20231006 | 144900 | 1225313140 | 8360 | 8360 | 8370 | 8360 | 60 |
| 295 | 20231006 | 144800 | 1224811530 | 8370 | 8360 | 8370 | 8350 | 181 |
| 296 | 20231006 | 144700 | 1223298540 | 8360 | 8350 | 8360 | 8350 | 660 |
| 297 | 20231006 | 144600 | 1217781540 | 8350 | 8360 | 8360 | 8350 | 182 |
| 298 | 20231006 | 144500 | 1216260800 | 8350 | 8370 | 8370 | 8350 | 4923 |
| 299 | 20231006 | 144400 | 1175141410 | 8370 | 8380 | 8380 | 8370 | 70 |
| 300 | 20231006 | 144300 | 1174555470 | 8380 | 8380 | 8380 | 8370 | 2043 |
| 301 | 20231006 | 144200 | 1157443380 | 8380 | 8390 | 8390 | 8380 | 353 |
| 302 | 20231006 | 144100 | 1154485120 | 8380 | 8390 | 8390 | 8380 | 210 |
| 303 | 20231006 | 144000 | 1152725220 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20231006 | 143900 | 1152725220 | 8380 | 8390 | 8390 | 8380 | 818 |
| 305 | 20231006 | 143800 | 1145868950 | 8390 | 8390 | 8390 | 8390 | 236 |
| 306 | 20231006 | 143700 | 1143888910 | 8400 | 8390 | 8400 | 8390 | 13 |
| 307 | 20231006 | 143600 | 1143779820 | 8390 | 8390 | 8390 | 8390 | 109 |
| 308 | 20231006 | 143500 | 1142865310 | 8390 | 8390 | 8400 | 8390 | 223 |
| 309 | 20231006 | 143400 | 1140993990 | 8390 | 8390 | 8390 | 8390 | 139 |
| 310 | 20231006 | 143300 | 1139827780 | 8390 | 8390 | 8390 | 8390 | 47 |
| 311 | 20231006 | 143200 | 1139433450 | 8390 | 8390 | 8390 | 8390 | 878 |
| 312 | 20231006 | 143100 | 1132067030 | 8400 | 8410 | 8410 | 8400 | 336 |
| 313 | 20231006 | 143000 | 1129244620 | 8400 | 8400 | 8400 | 8400 | 0 |
| 314 | 20231006 | 142900 | 1129244620 | 8400 | 8400 | 8400 | 8400 | 300 |
| 315 | 20231006 | 142800 | 1126724620 | 8400 | 8400 | 8400 | 8400 | 2 |
| 316 | 20231006 | 142700 | 1126707820 | 8400 | 8400 | 8400 | 8400 | 11 |
| 317 | 20231006 | 142600 | 1126615420 | 8400 | 8400 | 8400 | 8400 | 28 |
| 318 | 20231006 | 142500 | 1126380220 | 8400 | 8400 | 8400 | 8400 | 309 |
| 319 | 20231006 | 142400 | 1123784620 | 8420 | 8410 | 8420 | 8410 | 226 |
| 320 | 20231006 | 142300 | 1121881940 | 8420 | 8420 | 8420 | 8420 | 0 |
| 321 | 20231006 | 142200 | 1121881940 | 8420 | 8420 | 8420 | 8420 | 752 |
| 322 | 20231006 | 142100 | 1115550100 | 8420 | 8420 | 8420 | 8420 | 0 |
| 323 | 20231006 | 142000 | 1115550100 | 8420 | 8420 | 8420 | 8420 | 0 |
| 324 | 20231006 | 141900 | 1115550100 | 8420 | 8420 | 8420 | 8420 | 2 |
| 325 | 20231006 | 141800 | 1115533260 | 8420 | 8420 | 8420 | 8420 | 0 |
| 326 | 20231006 | 141700 | 1115533260 | 8420 | 8400 | 8420 | 8400 | 100 |
| 327 | 20231006 | 141600 | 1114692040 | 8400 | 8400 | 8400 | 8400 | 1 |
| 328 | 20231006 | 141500 | 1114683640 | 8400 | 8400 | 8400 | 8400 | 116 |
| 329 | 20231006 | 141400 | 1113709240 | 8400 | 8400 | 8400 | 8400 | 0 |
| 330 | 20231006 | 141300 | 1113709240 | 8400 | 8400 | 8400 | 8400 | 264 |
| 331 | 20231006 | 141200 | 1111491640 | 8410 | 8410 | 8410 | 8410 | 189 |
| 332 | 20231006 | 141100 | 1109902150 | 8410 | 8410 | 8410 | 8410 | 0 |
| 333 | 20231006 | 141000 | 1109902150 | 8410 | 8410 | 8410 | 8410 | 22 |
| 334 | 20231006 | 140900 | 1109717130 | 8410 | 8410 | 8410 | 8410 | 55 |
| 335 | 20231006 | 140800 | 1109254580 | 8410 | 8410 | 8410 | 8410 | 0 |
| 336 | 20231006 | 140700 | 1109254580 | 8410 | 8410 | 8410 | 8410 | 0 |
| 337 | 20231006 | 140600 | 1109254580 | 8410 | 8410 | 8410 | 8410 | 5 |
| 338 | 20231006 | 140500 | 1109212530 | 8410 | 8410 | 8410 | 8410 | 62 |
| 339 | 20231006 | 140400 | 1108691110 | 8410 | 8410 | 8410 | 8410 | 1 |
| 340 | 20231006 | 140300 | 1108682700 | 8410 | 8410 | 8410 | 8410 | 500 |
| 341 | 20231006 | 140200 | 1104477700 | 8410 | 8410 | 8410 | 8410 | 152 |
| 342 | 20231006 | 140100 | 1103199380 | 8420 | 8420 | 8420 | 8420 | 4 |
| 343 | 20231006 | 140000 | 1103165700 | 8420 | 8420 | 8420 | 8420 | 0 |
| 344 | 20231006 | 135900 | 1103165700 | 8420 | 8420 | 8420 | 8420 | 1598 |
| 345 | 20231006 | 135800 | 1089710540 | 8430 | 8430 | 8430 | 8430 | 5 |
| 346 | 20231006 | 135700 | 1089668390 | 8420 | 8440 | 8450 | 8420 | 804 |
| 347 | 20231006 | 135600 | 1082888890 | 8440 | 8450 | 8450 | 8440 | 603 |
| 348 | 20231006 | 135500 | 1077797960 | 8440 | 8440 | 8440 | 8440 | 0 |
| 349 | 20231006 | 135400 | 1077797960 | 8440 | 8440 | 8440 | 8440 | 30 |
| 350 | 20231006 | 135300 | 1077544760 | 8460 | 8460 | 8460 | 8460 | 0 |
| 351 | 20231006 | 135200 | 1077544760 | 8460 | 8460 | 8460 | 8440 | 184 |
| 352 | 20231006 | 135100 | 1075991710 | 8460 | 8450 | 8460 | 8450 | 13 |
| 353 | 20231006 | 135000 | 1075881850 | 8450 | 8450 | 8450 | 8450 | 100 |
| 354 | 20231006 | 134900 | 1075036850 | 8470 | 8470 | 8470 | 8470 | 10 |
| 355 | 20231006 | 134800 | 1074952150 | 8470 | 8470 | 8470 | 8470 | 2 |
| 356 | 20231006 | 134700 | 1074935210 | 8460 | 8460 | 8460 | 8460 | 430 |
| 357 | 20231006 | 134600 | 1071297410 | 8460 | 8460 | 8460 | 8460 | 9 |
| 358 | 20231006 | 134500 | 1071221270 | 8470 | 8470 | 8470 | 8470 | 120 |
| 359 | 20231006 | 134400 | 1070204870 | 8470 | 8470 | 8470 | 8470 | 585 |
| 360 | 20231006 | 134300 | 1065249920 | 8470 | 8470 | 8470 | 8470 | 2 |
| 361 | 20231006 | 134200 | 1065232980 | 8470 | 8470 | 8470 | 8470 | 0 |
| 362 | 20231006 | 134100 | 1065232980 | 8470 | 8470 | 8470 | 8470 | 0 |
| 363 | 20231006 | 134000 | 1065232980 | 8470 | 8470 | 8470 | 8470 | 0 |
| 364 | 20231006 | 133900 | 1065232980 | 8470 | 8470 | 8470 | 8470 | 2 |
| 365 | 20231006 | 133800 | 1065216040 | 8470 | 8460 | 8470 | 8460 | 2797 |
| 366 | 20231006 | 133700 | 1041541640 | 8450 | 8460 | 8460 | 8450 | 138 |
| 367 | 20231006 | 133600 | 1040375240 | 8460 | 8460 | 8460 | 8460 | 0 |
| 368 | 20231006 | 133500 | 1040375240 | 8460 | 8460 | 8460 | 8460 | 15 |
| 369 | 20231006 | 133400 | 1040248340 | 8460 | 8450 | 8460 | 8450 | 240 |
| 370 | 20231006 | 133300 | 1038220320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 371 | 20231006 | 133200 | 1038220320 | 8450 | 8450 | 8450 | 8450 | 0 |
| 372 | 20231006 | 133100 | 1038220320 | 8450 | 8450 | 8450 | 8450 | 302 |
| 373 | 20231006 | 133000 | 1035668420 | 8450 | 8450 | 8450 | 8450 | 2 |
| 374 | 20231006 | 132900 | 1035651520 | 8450 | 8450 | 8450 | 8450 | 40 |
| 375 | 20231006 | 132800 | 1035313520 | 8450 | 8450 | 8450 | 8450 | 218 |
| 376 | 20231006 | 132700 | 1033471420 | 8450 | 8450 | 8450 | 8450 | 10 |
| 377 | 20231006 | 132600 | 1033386920 | 8450 | 8450 | 8450 | 8450 | 274 |
| 378 | 20231006 | 132500 | 1031071620 | 8440 | 8440 | 8440 | 8440 | 0 |
| 379 | 20231006 | 132400 | 1031071620 | 8440 | 8440 | 8440 | 8440 | 0 |
| 380 | 20231006 | 132300 | 1031071620 | 8440 | 8440 | 8440 | 8440 | 0 |
| 381 | 20231006 | 132200 | 1031071620 | 8440 | 8440 | 8440 | 8440 | 110 |
| 382 | 20231006 | 132100 | 1030143220 | 8450 | 8450 | 8450 | 8450 | 2 |
| 383 | 20231006 | 132000 | 1030126320 | 8450 | 8450 | 8450 | 8450 | 1 |
| 384 | 20231006 | 131900 | 1030117870 | 8450 | 8450 | 8450 | 8450 | 0 |
| 385 | 20231006 | 131800 | 1030117870 | 8450 | 8440 | 8450 | 8440 | 1077 |
| 386 | 20231006 | 131700 | 1021024990 | 8450 | 8450 | 8450 | 8450 | 2 |
| 387 | 20231006 | 131600 | 1021008090 | 8450 | 8450 | 8450 | 8450 | 1 |
| 388 | 20231006 | 131500 | 1020999640 | 8460 | 8460 | 8460 | 8460 | 0 |
| 389 | 20231006 | 131400 | 1020999640 | 8460 | 8460 | 8460 | 8430 | 2423 |
| 390 | 20231006 | 131300 | 1000570060 | 8460 | 8460 | 8460 | 8460 | 324 |
| 391 | 20231006 | 131200 | 997829020 | 8470 | 8460 | 8470 | 8460 | 240 |
| 392 | 20231006 | 131100 | 995797410 | 8460 | 8470 | 8470 | 8460 | 363 |
| 393 | 20231006 | 131000 | 992722810 | 8470 | 8450 | 8470 | 8450 | 1157 |
| 394 | 20231006 | 130900 | 982939680 | 8450 | 8440 | 8450 | 8440 | 1486 |
| 395 | 20231006 | 130800 | 970392980 | 8440 | 8440 | 8440 | 8440 | 2 |
| 396 | 20231006 | 130700 | 970376100 | 8430 | 8440 | 8440 | 8430 | 1845 |
| 397 | 20231006 | 130600 | 954814300 | 8430 | 8430 | 8430 | 8430 | 1165 |
| 398 | 20231006 | 130500 | 944993350 | 8440 | 8440 | 8440 | 8440 | 0 |
| 399 | 20231006 | 130400 | 944993350 | 8440 | 8440 | 8440 | 8440 | 0 |
| 400 | 20231006 | 130300 | 944993350 | 8440 | 8440 | 8440 | 8440 | 102 |
| 401 | 20231006 | 130200 | 944132470 | 8420 | 8420 | 8420 | 8420 | 959 |
| 402 | 20231006 | 130100 | 936057690 | 8420 | 8420 | 8420 | 8420 | 260 |
| 403 | 20231006 | 130000 | 933868490 | 8420 | 8420 | 8420 | 8420 | 6 |
| 404 | 20231006 | 125900 | 933817970 | 8420 | 8420 | 8420 | 8420 | 2 |
| 405 | 20231006 | 125800 | 933801130 | 8420 | 8420 | 8420 | 8420 | 497 |
| 406 | 20231006 | 125700 | 929616390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 407 | 20231006 | 125600 | 929616390 | 8420 | 8420 | 8420 | 8420 | 0 |
| 408 | 20231006 | 125500 | 929616390 | 8420 | 8420 | 8420 | 8420 | 74 |
| 409 | 20231006 | 125400 | 928993310 | 8440 | 8440 | 8440 | 8440 | 2 |
| 410 | 20231006 | 125300 | 928976430 | 8440 | 8440 | 8440 | 8440 | 118 |
| 411 | 20231006 | 125200 | 927980510 | 8440 | 8440 | 8440 | 8440 | 89 |
| 412 | 20231006 | 125100 | 927229350 | 8410 | 8420 | 8440 | 8410 | 362 |
| 413 | 20231006 | 125000 | 924180890 | 8420 | 8420 | 8420 | 8410 | 140 |
| 414 | 20231006 | 124900 | 923002160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 415 | 20231006 | 124800 | 923002160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 416 | 20231006 | 124700 | 923002160 | 8420 | 8420 | 8420 | 8420 | 0 |
| 417 | 20231006 | 124600 | 923002160 | 8420 | 8420 | 8420 | 8410 | 23 |
| 418 | 20231006 | 124500 | 922808520 | 8420 | 8420 | 8420 | 8420 | 2 |
| 419 | 20231006 | 124400 | 922791680 | 8420 | 8420 | 8420 | 8420 | 2 |
| 420 | 20231006 | 124300 | 922774840 | 8420 | 8420 | 8420 | 8420 | 0 |
| 421 | 20231006 | 124200 | 922774840 | 8420 | 8420 | 8420 | 8420 | 50 |
| 422 | 20231006 | 124100 | 922353840 | 8450 | 8450 | 8450 | 8450 | 2 |
| 423 | 20231006 | 124000 | 922336940 | 8420 | 8420 | 8420 | 8420 | 0 |
| 424 | 20231006 | 123900 | 922336940 | 8420 | 8420 | 8420 | 8420 | 615 |
| 425 | 20231006 | 123800 | 917158640 | 8420 | 8420 | 8420 | 8420 | 12 |
| 426 | 20231006 | 123700 | 917057600 | 8420 | 8450 | 8450 | 8420 | 7 |
| 427 | 20231006 | 123600 | 916998600 | 8450 | 8450 | 8450 | 8450 | 102 |
| 428 | 20231006 | 123500 | 916136700 | 8450 | 8450 | 8450 | 8450 | 1290 |
| 429 | 20231006 | 123400 | 905236200 | 8410 | 8410 | 8410 | 8410 | 467 |
| 430 | 20231006 | 123300 | 901308730 | 8410 | 8410 | 8410 | 8410 | 0 |
| 431 | 20231006 | 123200 | 901308730 | 8410 | 8420 | 8450 | 8410 | 1426 |
| 432 | 20231006 | 123100 | 889302080 | 8420 | 8420 | 8420 | 8420 | 1 |
| 433 | 20231006 | 123000 | 889293660 | 8420 | 8450 | 8450 | 8410 | 228 |
| 434 | 20231006 | 122900 | 887373400 | 8410 | 8420 | 8420 | 8410 | 500 |
| 435 | 20231006 | 122800 | 883167900 | 8430 | 8430 | 8430 | 8430 | 90 |
| 436 | 20231006 | 122700 | 882409200 | 8460 | 8460 | 8460 | 8460 | 2 |
| 437 | 20231006 | 122600 | 882392280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 438 | 20231006 | 122500 | 882392280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 439 | 20231006 | 122400 | 882392280 | 8460 | 8460 | 8460 | 8460 | 361 |
| 440 | 20231006 | 122300 | 879338220 | 8460 | 8410 | 8460 | 8410 | 1463 |
| 441 | 20231006 | 122200 | 866982440 | 8410 | 8410 | 8410 | 8410 | 2353 |
| 442 | 20231006 | 122100 | 847193710 | 8410 | 8400 | 8420 | 8400 | 1971 |
| 443 | 20231006 | 122000 | 830621520 | 8390 | 8390 | 8390 | 8380 | 466 |
| 444 | 20231006 | 121900 | 826713580 | 8390 | 8390 | 8390 | 8390 | 0 |
| 445 | 20231006 | 121800 | 826713580 | 8390 | 8390 | 8390 | 8390 | 203 |
| 446 | 20231006 | 121700 | 825010410 | 8390 | 8390 | 8390 | 8390 | 0 |
| 447 | 20231006 | 121600 | 825010410 | 8390 | 8390 | 8390 | 8390 | 101 |
| 448 | 20231006 | 121500 | 824163020 | 8390 | 8390 | 8390 | 8390 | 20 |
| 449 | 20231006 | 121400 | 823995220 | 8390 | 8390 | 8390 | 8390 | 23 |
| 450 | 20231006 | 121300 | 823802250 | 8390 | 8390 | 8390 | 8390 | 10 |
| 451 | 20231006 | 121200 | 823718350 | 8380 | 8380 | 8380 | 8380 | 558 |
| 452 | 20231006 | 121100 | 819042310 | 8380 | 8370 | 8380 | 8370 | 201 |
| 453 | 20231006 | 121000 | 817358160 | 8370 | 8370 | 8370 | 8370 | 3 |
| 454 | 20231006 | 120900 | 817333050 | 8380 | 8380 | 8380 | 8380 | 12 |
| 455 | 20231006 | 120800 | 817232490 | 8380 | 8380 | 8380 | 8380 | 298 |
| 456 | 20231006 | 120700 | 814735250 | 8380 | 8380 | 8380 | 8380 | 151 |
| 457 | 20231006 | 120600 | 813469870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 458 | 20231006 | 120500 | 813469870 | 8380 | 8380 | 8380 | 8380 | 2 |
| 459 | 20231006 | 120400 | 813453110 | 8370 | 8370 | 8370 | 8370 | 158 |
| 460 | 20231006 | 120300 | 812130650 | 8370 | 8370 | 8370 | 8370 | 80 |
| 461 | 20231006 | 120200 | 811461050 | 8370 | 8370 | 8370 | 8370 | 75 |
| 462 | 20231006 | 120100 | 810833300 | 8370 | 8370 | 8370 | 8370 | 25 |
| 463 | 20231006 | 120000 | 810624050 | 8370 | 8370 | 8370 | 8370 | 2 |
| 464 | 20231006 | 115900 | 810607310 | 8370 | 8370 | 8370 | 8370 | 332 |
| 465 | 20231006 | 115800 | 807828470 | 8370 | 8370 | 8370 | 8370 | 120 |
| 466 | 20231006 | 115700 | 806824070 | 8370 | 8370 | 8370 | 8370 | 2 |
| 467 | 20231006 | 115600 | 806807330 | 8370 | 8370 | 8370 | 8370 | 3 |
| 468 | 20231006 | 115500 | 806782220 | 8360 | 8360 | 8360 | 8360 | 21 |
| 469 | 20231006 | 115400 | 806606660 | 8360 | 8360 | 8360 | 8360 | 0 |
| 470 | 20231006 | 115300 | 806606660 | 8360 | 8360 | 8360 | 8360 | 0 |
| 471 | 20231006 | 115200 | 806606660 | 8360 | 8370 | 8370 | 8360 | 1200 |
| 472 | 20231006 | 115100 | 796562670 | 8370 | 8370 | 8370 | 8370 | 1 |
| 473 | 20231006 | 115000 | 796554300 | 8350 | 8360 | 8360 | 8350 | 280 |
| 474 | 20231006 | 114900 | 794215940 | 8360 | 8370 | 8370 | 8360 | 507 |
| 475 | 20231006 | 114800 | 789977370 | 8370 | 8370 | 8370 | 8370 | 0 |
| 476 | 20231006 | 114700 | 789977370 | 8370 | 8370 | 8370 | 8370 | 7 |
| 477 | 20231006 | 114600 | 789918780 | 8370 | 8370 | 8370 | 8370 | 120 |
| 478 | 20231006 | 114500 | 788914380 | 8370 | 8370 | 8370 | 8370 | 188 |
| 479 | 20231006 | 114400 | 787340820 | 8340 | 8340 | 8340 | 8340 | 0 |
| 480 | 20231006 | 114300 | 787340820 | 8340 | 8370 | 8370 | 8340 | 91 |
| 481 | 20231006 | 114200 | 786580050 | 8370 | 8370 | 8370 | 8370 | 0 |
| 482 | 20231006 | 114100 | 786580050 | 8370 | 8350 | 8370 | 8350 | 2110 |
| 483 | 20231006 | 114000 | 768957350 | 8350 | 8350 | 8350 | 8350 | 241 |
| 484 | 20231006 | 113900 | 766945000 | 8350 | 8360 | 8360 | 8350 | 221 |
| 485 | 20231006 | 113800 | 765097640 | 8370 | 8350 | 8370 | 8350 | 1102 |
| 486 | 20231006 | 113700 | 755895900 | 8350 | 8370 | 8370 | 8350 | 235 |
| 487 | 20231006 | 113600 | 753933110 | 8360 | 8360 | 8360 | 8360 | 10 |
| 488 | 20231006 | 113500 | 753849510 | 8350 | 8350 | 8350 | 8350 | 0 |
| 489 | 20231006 | 113400 | 753849510 | 8350 | 8370 | 8370 | 8350 | 22 |
| 490 | 20231006 | 113300 | 753665680 | 8370 | 8370 | 8370 | 8370 | 12 |
| 491 | 20231006 | 113200 | 753565240 | 8370 | 8370 | 8370 | 8370 | 466 |
| 492 | 20231006 | 113100 | 749664820 | 8380 | 8370 | 8380 | 8370 | 3102 |
| 493 | 20231006 | 113000 | 723690820 | 8370 | 8370 | 8370 | 8370 | 0 |
| 494 | 20231006 | 112900 | 723690820 | 8370 | 8360 | 8370 | 8360 | 14 |
| 495 | 20231006 | 112800 | 723573760 | 8350 | 8350 | 8350 | 8350 | 0 |
| 496 | 20231006 | 112700 | 723573760 | 8350 | 8350 | 8350 | 8350 | 0 |
| 497 | 20231006 | 112600 | 723573760 | 8350 | 8350 | 8350 | 8340 | 659 |
| 498 | 20231006 | 112500 | 718075410 | 8360 | 8360 | 8360 | 8360 | 3 |
| 499 | 20231006 | 112400 | 718050330 | 8350 | 8350 | 8350 | 8350 | 68 |
| 500 | 20231006 | 112300 | 717482530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 501 | 20231006 | 112200 | 717482530 | 8340 | 8340 | 8340 | 8340 | 0 |
| 502 | 20231006 | 112100 | 717482530 | 8340 | 8340 | 8340 | 8340 | 34 |
| 503 | 20231006 | 112000 | 717198970 | 8330 | 8330 | 8370 | 8320 | 4238 |
| 504 | 20231006 | 111900 | 681896740 | 8330 | 8330 | 8330 | 8330 | 0 |
| 505 | 20231006 | 111800 | 681896740 | 8330 | 8340 | 8340 | 8330 | 855 |
| 506 | 20231006 | 111700 | 674766400 | 8340 | 8340 | 8340 | 8340 | 10 |
| 507 | 20231006 | 111600 | 674683000 | 8380 | 8350 | 8380 | 8340 | 291 |
| 508 | 20231006 | 111500 | 672248060 | 8350 | 8360 | 8380 | 8350 | 523 |
| 509 | 20231006 | 111400 | 667880160 | 8360 | 8360 | 8360 | 8360 | 218 |
| 510 | 20231006 | 111300 | 666057680 | 8360 | 8350 | 8360 | 8350 | 54 |
| 511 | 20231006 | 111200 | 665606770 | 8350 | 8360 | 8360 | 8350 | 1000 |
| 512 | 20231006 | 111100 | 657248870 | 8390 | 8370 | 8390 | 8350 | 1638 |
| 513 | 20231006 | 111000 | 643567440 | 8350 | 8360 | 8360 | 8350 | 413 |
| 514 | 20231006 | 110900 | 640118690 | 8370 | 8350 | 8370 | 8350 | 616 |
| 515 | 20231006 | 110800 | 634975070 | 8340 | 8340 | 8340 | 8340 | 20 |
| 516 | 20231006 | 110700 | 634808270 | 8350 | 8350 | 8350 | 8350 | 3 |
| 517 | 20231006 | 110600 | 634783220 | 8350 | 8350 | 8350 | 8350 | 37 |
| 518 | 20231006 | 110500 | 634474270 | 8350 | 8350 | 8350 | 8340 | 3112 |
| 519 | 20231006 | 110400 | 608519940 | 8350 | 8370 | 8370 | 8350 | 542 |
| 520 | 20231006 | 110300 | 603992710 | 8370 | 8380 | 8380 | 8360 | 1842 |
| 521 | 20231006 | 110200 | 588578640 | 8410 | 8410 | 8410 | 8410 | 2 |
| 522 | 20231006 | 110100 | 588561820 | 8380 | 8380 | 8380 | 8380 | 111 |
| 523 | 20231006 | 110000 | 587631640 | 8430 | 8430 | 8430 | 8430 | 0 |
| 524 | 20231006 | 105900 | 587631640 | 8430 | 8430 | 8430 | 8430 | 0 |
| 525 | 20231006 | 105800 | 587631640 | 8430 | 8430 | 8430 | 8430 | 142 |
| 526 | 20231006 | 105700 | 586434580 | 8380 | 8380 | 8380 | 8380 | 0 |
| 527 | 20231006 | 105600 | 586434580 | 8380 | 8430 | 8430 | 8380 | 3816 |
| 528 | 20231006 | 105500 | 554432530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 529 | 20231006 | 105400 | 554432530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 530 | 20231006 | 105300 | 554432530 | 8430 | 8400 | 8430 | 8400 | 28 |
| 531 | 20231006 | 105200 | 554197270 | 8430 | 8400 | 8430 | 8400 | 27 |
| 532 | 20231006 | 105100 | 553970410 | 8400 | 8390 | 8400 | 8390 | 208 |
| 533 | 20231006 | 105000 | 552223520 | 8430 | 8430 | 8430 | 8390 | 491 |
| 534 | 20231006 | 104900 | 548096470 | 8390 | 8410 | 8440 | 8390 | 1368 |
| 535 | 20231006 | 104800 | 536607510 | 8410 | 8430 | 8430 | 8410 | 6458 |
| 536 | 20231006 | 104700 | 482285810 | 8430 | 8430 | 8430 | 8430 | 200 |
| 537 | 20231006 | 104600 | 480599810 | 8420 | 8420 | 8420 | 8420 | 60 |
| 538 | 20231006 | 104500 | 480094610 | 8420 | 8420 | 8420 | 8420 | 50 |
| 539 | 20231006 | 104400 | 479673610 | 8420 | 8420 | 8420 | 8420 | 73 |
| 540 | 20231006 | 104300 | 479058950 | 8440 | 8440 | 8440 | 8440 | 101 |
| 541 | 20231006 | 104200 | 478206510 | 8440 | 8440 | 8440 | 8440 | 10 |
| 542 | 20231006 | 104100 | 478122110 | 8470 | 8470 | 8470 | 8470 | 0 |
| 543 | 20231006 | 104000 | 478122110 | 8470 | 8470 | 8470 | 8470 | 2 |
| 544 | 20231006 | 103900 | 478105170 | 8450 | 8460 | 8460 | 8450 | 572 |
| 545 | 20231006 | 103800 | 473267050 | 8470 | 8440 | 8470 | 8440 | 4610 |
| 546 | 20231006 | 103700 | 434276700 | 8440 | 8440 | 8440 | 8440 | 0 |
| 547 | 20231006 | 103600 | 434276700 | 8440 | 8440 | 8440 | 8440 | 1 |
| 548 | 20231006 | 103500 | 434268260 | 8440 | 8410 | 8440 | 8410 | 1730 |
| 549 | 20231006 | 103400 | 419691630 | 8440 | 8410 | 8440 | 8410 | 810 |
| 550 | 20231006 | 103300 | 412866430 | 8400 | 8400 | 8400 | 8400 | 250 |
| 551 | 20231006 | 103200 | 410766430 | 8420 | 8420 | 8420 | 8420 | 310 |
| 552 | 20231006 | 103100 | 408156230 | 8420 | 8420 | 8420 | 8420 | 3 |
| 553 | 20231006 | 103000 | 408130970 | 8400 | 8420 | 8420 | 8400 | 4731 |
| 554 | 20231006 | 102900 | 368359440 | 8440 | 8440 | 8440 | 8440 | 0 |
| 555 | 20231006 | 102800 | 368359440 | 8440 | 8440 | 8440 | 8440 | 0 |
| 556 | 20231006 | 102700 | 368359440 | 8440 | 8440 | 8440 | 8440 | 9 |
| 557 | 20231006 | 102600 | 368283480 | 8440 | 8420 | 8440 | 8420 | 102 |
| 558 | 20231006 | 102500 | 367424600 | 8440 | 8430 | 8440 | 8430 | 306 |
| 559 | 20231006 | 102400 | 364841990 | 8430 | 8430 | 8430 | 8430 | 2 |
| 560 | 20231006 | 102300 | 364825130 | 8430 | 8420 | 8440 | 8420 | 67 |
| 561 | 20231006 | 102200 | 364260900 | 8440 | 8430 | 8440 | 8430 | 39 |
| 562 | 20231006 | 102100 | 363931760 | 8440 | 8440 | 8440 | 8440 | 1 |
| 563 | 20231006 | 102000 | 363923320 | 8430 | 8450 | 8450 | 8430 | 3447 |
| 564 | 20231006 | 101900 | 334803080 | 8460 | 8460 | 8460 | 8460 | 1 |
| 565 | 20231006 | 101800 | 334794620 | 8460 | 8460 | 8460 | 8460 | 2 |
| 566 | 20231006 | 101700 | 334777700 | 8450 | 8450 | 8450 | 8450 | 500 |
| 567 | 20231006 | 101600 | 330552700 | 8450 | 8440 | 8450 | 8440 | 88 |
| 568 | 20231006 | 101500 | 329809110 | 8440 | 8440 | 8440 | 8440 | 268 |
| 569 | 20231006 | 101400 | 327547190 | 8450 | 8440 | 8450 | 8440 | 15 |
| 570 | 20231006 | 101300 | 327420540 | 8450 | 8450 | 8450 | 8450 | 2 |
| 571 | 20231006 | 101200 | 327403640 | 8450 | 8450 | 8450 | 8450 | 10 |
| 572 | 20231006 | 101100 | 327319140 | 8450 | 8450 | 8450 | 8450 | 238 |
| 573 | 20231006 | 101000 | 325308040 | 8450 | 8450 | 8450 | 8450 | 9 |
| 574 | 20231006 | 100900 | 325231990 | 8460 | 8460 | 8460 | 8460 | 2 |
| 575 | 20231006 | 100800 | 325215070 | 8450 | 8450 | 8450 | 8450 | 0 |
| 576 | 20231006 | 100700 | 325215070 | 8450 | 8450 | 8450 | 8450 | 0 |
| 577 | 20231006 | 100600 | 325215070 | 8450 | 8460 | 8460 | 8450 | 61 |
| 578 | 20231006 | 100500 | 324699020 | 8460 | 8450 | 8460 | 8450 | 101 |
| 579 | 20231006 | 100400 | 323845560 | 8450 | 8440 | 8450 | 8440 | 703 |
| 580 | 20231006 | 100300 | 317905300 | 8440 | 8440 | 8440 | 8440 | 104 |
| 581 | 20231006 | 100200 | 317027540 | 8440 | 8440 | 8440 | 8440 | 603 |
| 582 | 20231006 | 100100 | 311938220 | 8440 | 8440 | 8440 | 8440 | 0 |
| 583 | 20231006 | 100000 | 311938220 | 8440 | 8440 | 8440 | 8440 | 130 |
| 584 | 20231006 | 095900 | 310841020 | 8440 | 8440 | 8440 | 8440 | 87 |
| 585 | 20231006 | 095800 | 310106740 | 8440 | 8440 | 8440 | 8440 | 20 |
| 586 | 20231006 | 095700 | 309937940 | 8450 | 8450 | 8450 | 8450 | 11 |
| 587 | 20231006 | 095600 | 309844990 | 8450 | 8450 | 8450 | 8450 | 0 |
| 588 | 20231006 | 095500 | 309844990 | 8450 | 8440 | 8450 | 8440 | 241 |
| 589 | 20231006 | 095400 | 307810750 | 8420 | 8420 | 8420 | 8420 | 0 |
| 590 | 20231006 | 095300 | 307810750 | 8420 | 8420 | 8420 | 8420 | 5 |
| 591 | 20231006 | 095200 | 307768650 | 8440 | 8440 | 8440 | 8440 | 0 |
| 592 | 20231006 | 095100 | 307768650 | 8440 | 8440 | 8440 | 8420 | 1065 |
| 593 | 20231006 | 095000 | 298780090 | 8420 | 8440 | 8440 | 8420 | 34 |
| 594 | 20231006 | 094900 | 298493330 | 8420 | 8410 | 8420 | 8410 | 304 |
| 595 | 20231006 | 094800 | 295935700 | 8420 | 8430 | 8430 | 8420 | 299 |
| 596 | 20231006 | 094700 | 293417640 | 8430 | 8440 | 8440 | 8430 | 331 |
| 597 | 20231006 | 094600 | 290624300 | 8470 | 8470 | 8470 | 8470 | 0 |
| 598 | 20231006 | 094500 | 290624300 | 8470 | 8470 | 8470 | 8470 | 0 |
| 599 | 20231006 | 094400 | 290624300 | 8470 | 8470 | 8470 | 8470 | 802 |
| 600 | 20231006 | 094300 | 283831360 | 8470 | 8430 | 8480 | 8430 | 1497 |
| 601 | 20231006 | 094200 | 271211560 | 8440 | 8450 | 8450 | 8440 | 1919 |
| 602 | 20231006 | 094100 | 255001720 | 8460 | 8470 | 8470 | 8460 | 804 |
| 603 | 20231006 | 094000 | 248199760 | 8470 | 8490 | 8490 | 8470 | 101 |
| 604 | 20231006 | 093900 | 247344170 | 8490 | 8490 | 8490 | 8490 | 50 |
| 605 | 20231006 | 093800 | 246919670 | 8470 | 8490 | 8490 | 8470 | 54 |
| 606 | 20231006 | 093700 | 246462250 | 8490 | 8500 | 8500 | 8490 | 30 |
| 607 | 20231006 | 093600 | 246207360 | 8490 | 8490 | 8490 | 8490 | 120 |
| 608 | 20231006 | 093500 | 245188560 | 8490 | 8490 | 8490 | 8490 | 2 |
| 609 | 20231006 | 093400 | 245171580 | 8490 | 8490 | 8490 | 8490 | 3 |
| 610 | 20231006 | 093300 | 245146110 | 8490 | 8470 | 8500 | 8470 | 140 |
| 611 | 20231006 | 093200 | 243958650 | 8500 | 8490 | 8500 | 8490 | 397 |
| 612 | 20231006 | 093100 | 240588110 | 8490 | 8500 | 8500 | 8470 | 1267 |
| 613 | 20231006 | 093000 | 229843830 | 8510 | 8510 | 8510 | 8510 | 23 |
| 614 | 20231006 | 092900 | 229648100 | 8510 | 8510 | 8510 | 8510 | 0 |
| 615 | 20231006 | 092800 | 229648100 | 8510 | 8510 | 8510 | 8510 | 16 |
| 616 | 20231006 | 092700 | 229511940 | 8510 | 8500 | 8510 | 8500 | 583 |
| 617 | 20231006 | 092600 | 224551410 | 8500 | 8500 | 8510 | 8500 | 100 |
| 618 | 20231006 | 092500 | 223701010 | 8500 | 8510 | 8510 | 8500 | 124 |
| 619 | 20231006 | 092400 | 222646920 | 8500 | 8500 | 8500 | 8500 | 625 |
| 620 | 20231006 | 092300 | 217334420 | 8500 | 8470 | 8500 | 8470 | 826 |
| 621 | 20231006 | 092200 | 210315230 | 8470 | 8500 | 8500 | 8470 | 81 |
| 622 | 20231006 | 092100 | 209629080 | 8500 | 8470 | 8500 | 8470 | 1001 |
| 623 | 20231006 | 092000 | 201134870 | 8460 | 8460 | 8460 | 8460 | 7 |
| 624 | 20231006 | 091900 | 201075650 | 8470 | 8470 | 8470 | 8470 | 191 |
| 625 | 20231006 | 091800 | 199457880 | 8470 | 8470 | 8470 | 8470 | 0 |
| 626 | 20231006 | 091700 | 199457880 | 8470 | 8480 | 8480 | 8470 | 51 |
| 627 | 20231006 | 091600 | 199025410 | 8480 | 8490 | 8490 | 8480 | 259 |
| 628 | 20231006 | 091500 | 196828990 | 8490 | 8480 | 8490 | 8480 | 446 |
| 629 | 20231006 | 091400 | 193046640 | 8470 | 8490 | 8500 | 8470 | 1246 |
| 630 | 20231006 | 091300 | 182479800 | 8500 | 8500 | 8500 | 8500 | 1295 |
| 631 | 20231006 | 091200 | 171472300 | 8500 | 8530 | 8550 | 8500 | 2650 |
| 632 | 20231006 | 091100 | 148934370 | 8540 | 8490 | 8540 | 8490 | 2714 |
| 633 | 20231006 | 091000 | 125813330 | 8490 | 8470 | 8490 | 8470 | 445 |
| 634 | 20231006 | 090900 | 122039560 | 8470 | 8430 | 8470 | 8430 | 2458 |
| 635 | 20231006 | 090800 | 101255670 | 8430 | 8400 | 8430 | 8400 | 2000 |
| 636 | 20231006 | 090700 | 84425680 | 8400 | 8400 | 8400 | 8400 | 161 |
| 637 | 20231006 | 090600 | 83073280 | 8400 | 8400 | 8400 | 8390 | 1491 |
| 638 | 20231006 | 090500 | 70554050 | 8390 | 8390 | 8390 | 8390 | 0 |
| 639 | 20231006 | 090400 | 70554050 | 8390 | 8430 | 8440 | 8390 | 3313 |
| 640 | 20231006 | 090300 | 42709010 | 8440 | 8420 | 8440 | 8420 | 523 |
| 641 | 20231006 | 090200 | 38301930 | 8390 | 8430 | 8440 | 8380 | 1459 |
| 642 | 20231006 | 090100 | 26039150 | 8380 | 8360 | 8430 | 8360 | 2140 |
| 643 | 20231006 | 090000 | 8135940 | 8360 | 8320 | 8360 | 8320 | 933 |