32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 194200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 5628 |
| 3 | 20231010 | 194100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20231010 | 194000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20231010 | 193900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20231010 | 193800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20231010 | 193700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20231010 | 193600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20231010 | 193500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20231010 | 193400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20231010 | 193300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20231010 | 193200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20231010 | 193100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20231010 | 193000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20231010 | 192900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20231010 | 192800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20231010 | 192700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20231010 | 192600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20231010 | 192500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20231010 | 192400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20231010 | 192300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20231010 | 192200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20231010 | 192100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20231010 | 192000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20231010 | 191900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20231010 | 191800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20231010 | 191700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20231010 | 191600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20231010 | 191500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20231010 | 191400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20231010 | 191300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20231010 | 191200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 5628 |
| 33 | 20231010 | 191100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20231010 | 191000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20231010 | 190900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20231010 | 190800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20231010 | 190700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20231010 | 190600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20231010 | 190500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20231010 | 190400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20231010 | 190300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20231010 | 190200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20231010 | 190100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20231010 | 190000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20231010 | 185900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20231010 | 185800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20231010 | 185700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20231010 | 185600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20231010 | 185500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20231010 | 185400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20231010 | 185300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20231010 | 185200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20231010 | 185100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20231010 | 185000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20231010 | 184900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20231010 | 184800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20231010 | 184700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20231010 | 184600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20231010 | 184500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20231010 | 184400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20231010 | 184300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20231010 | 184200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 5628 |
| 63 | 20231010 | 184100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20231010 | 184000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20231010 | 183900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20231010 | 183800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20231010 | 183700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20231010 | 183600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20231010 | 183500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20231010 | 183400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20231010 | 183300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20231010 | 183200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20231010 | 183100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20231010 | 183000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20231010 | 182900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20231010 | 182800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20231010 | 182700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20231010 | 182600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20231010 | 182500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20231010 | 182400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20231010 | 182300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20231010 | 182200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20231010 | 182100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20231010 | 182000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20231010 | 181900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20231010 | 181800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20231010 | 181700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20231010 | 181600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20231010 | 181500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20231010 | 181400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20231010 | 181300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20231010 | 181200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 5628 |
| 93 | 20231010 | 181100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20231010 | 181000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20231010 | 180900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20231010 | 180800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20231010 | 180700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20231010 | 180600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20231010 | 180500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20231010 | 180400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20231010 | 180300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20231010 | 180200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20231010 | 180100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20231010 | 180000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20231010 | 175900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20231010 | 175800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20231010 | 175700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20231010 | 175600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20231010 | 175500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20231010 | 175400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20231010 | 175300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20231010 | 175200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20231010 | 175100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20231010 | 175000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20231010 | 174900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20231010 | 174800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20231010 | 174700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20231010 | 174600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20231010 | 174500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20231010 | 174400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20231010 | 174300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20231010 | 174200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 5628 |
| 123 | 20231010 | 174100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20231010 | 174000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20231010 | 173900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20231010 | 173800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20231010 | 173700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20231010 | 173600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20231010 | 173500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20231010 | 173400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20231010 | 173300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20231010 | 173200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20231010 | 173100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20231010 | 173000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20231010 | 172900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20231010 | 172800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20231010 | 172700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20231010 | 172600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20231010 | 172500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20231010 | 172400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20231010 | 172300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20231010 | 172200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20231010 | 172100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20231010 | 172000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20231010 | 171900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20231010 | 171800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20231010 | 171700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20231010 | 171600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20231010 | 171500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20231010 | 171400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20231010 | 171300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20231010 | 171200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 5628 |
| 153 | 20231010 | 171100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20231010 | 171000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20231010 | 170900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20231010 | 170800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20231010 | 170700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20231010 | 170600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20231010 | 170500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20231010 | 170400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20231010 | 170300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20231010 | 170200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20231010 | 170100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20231010 | 170000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20231010 | 165900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20231010 | 165800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20231010 | 165700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20231010 | 165600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20231010 | 165500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20231010 | 165400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20231010 | 165300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20231010 | 165200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20231010 | 165100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20231010 | 165000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20231010 | 164900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20231010 | 164800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20231010 | 164700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20231010 | 164600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20231010 | 164500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20231010 | 164400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20231010 | 164300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20231010 | 164200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 5628 |
| 183 | 20231010 | 164100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20231010 | 164000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20231010 | 163900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20231010 | 163800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20231010 | 163700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20231010 | 163600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20231010 | 163500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20231010 | 163400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20231010 | 163300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20231010 | 163200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20231010 | 163100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20231010 | 163000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20231010 | 162900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20231010 | 162800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20231010 | 162700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20231010 | 162600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20231010 | 162500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20231010 | 162400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20231010 | 162300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20231010 | 162200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20231010 | 162100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20231010 | 162000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20231010 | 161900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20231010 | 161800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20231010 | 161700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20231010 | 161600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20231010 | 161500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20231010 | 161400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20231010 | 161300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20231010 | 161200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 5628 |
| 213 | 20231010 | 161100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20231010 | 161000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20231010 | 160900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20231010 | 160800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20231010 | 160700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20231010 | 160600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20231010 | 160500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20231010 | 160400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20231010 | 160300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20231010 | 160200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20231010 | 160100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20231010 | 160000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20231010 | 155900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20231010 | 155800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20231010 | 155700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20231010 | 155600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20231010 | 155500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20231010 | 155400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20231010 | 155300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20231010 | 155200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20231010 | 155100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20231010 | 155000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20231010 | 154900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20231010 | 154800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20231010 | 154700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20231010 | 154600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20231010 | 154500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20231010 | 154400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20231010 | 154300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20231010 | 154200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 5628 |
| 243 | 20231010 | 154100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20231010 | 154000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20231010 | 153900 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20231010 | 153800 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20231010 | 153700 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20231010 | 153600 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20231010 | 153500 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20231010 | 153400 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20231010 | 153300 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20231010 | 153200 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20231010 | 153100 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20231010 | 153000 | 2961732450 | 8470 | 8470 | 8470 | 8470 | 5628 |
| 255 | 20231010 | 152900 | 2914063290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20231010 | 152800 | 2914063290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20231010 | 152700 | 2914063290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20231010 | 152600 | 2914063290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20231010 | 152500 | 2914063290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20231010 | 152400 | 2914063290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20231010 | 152300 | 2914063290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20231010 | 152200 | 2914063290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20231010 | 152100 | 2914063290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20231010 | 152000 | 2914063290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20231010 | 151900 | 2914063290 | 8470 | 8410 | 8480 | 8410 | 960 |
| 266 | 20231010 | 151800 | 2905956180 | 8420 | 8460 | 8470 | 8420 | 588 |
| 267 | 20231010 | 151700 | 2900998100 | 8470 | 8470 | 8470 | 8450 | 283 |
| 268 | 20231010 | 151600 | 2898603310 | 8470 | 8470 | 8470 | 8440 | 235 |
| 269 | 20231010 | 151500 | 2896618410 | 8440 | 8460 | 8470 | 8440 | 554 |
| 270 | 20231010 | 151400 | 2891938380 | 8450 | 8470 | 8470 | 8450 | 241 |
| 271 | 20231010 | 151300 | 2889901010 | 8400 | 8440 | 8470 | 8400 | 146 |
| 272 | 20231010 | 151200 | 2888671840 | 8420 | 8430 | 8460 | 8380 | 1468 |
| 273 | 20231010 | 151100 | 2876325020 | 8430 | 8430 | 8430 | 8420 | 2049 |
| 274 | 20231010 | 151000 | 2859065980 | 8440 | 8450 | 8450 | 8440 | 642 |
| 275 | 20231010 | 150900 | 2853646400 | 8460 | 8460 | 8470 | 8460 | 55 |
| 276 | 20231010 | 150800 | 2853180600 | 8450 | 8450 | 8450 | 8440 | 417 |
| 277 | 20231010 | 150700 | 2849657070 | 8450 | 8490 | 8490 | 8450 | 569 |
| 278 | 20231010 | 150600 | 2844843050 | 8490 | 8490 | 8490 | 8490 | 1 |
| 279 | 20231010 | 150500 | 2844834560 | 8450 | 8450 | 8450 | 8450 | 28 |
| 280 | 20231010 | 150400 | 2844597960 | 8450 | 8480 | 8480 | 8440 | 188 |
| 281 | 20231010 | 150300 | 2843008940 | 8440 | 8470 | 8490 | 8440 | 227 |
| 282 | 20231010 | 150200 | 2841090100 | 8450 | 8450 | 8460 | 8450 | 82 |
| 283 | 20231010 | 150100 | 2840397100 | 8450 | 8450 | 8450 | 8450 | 91 |
| 284 | 20231010 | 150000 | 2839628150 | 8460 | 8430 | 8460 | 8430 | 355 |
| 285 | 20231010 | 145900 | 2836627020 | 8430 | 8440 | 8440 | 8430 | 959 |
| 286 | 20231010 | 145800 | 2828541790 | 8440 | 8450 | 8450 | 8440 | 1161 |
| 287 | 20231010 | 145700 | 2818741340 | 8450 | 8480 | 8480 | 8450 | 1428 |
| 288 | 20231010 | 145600 | 2806673620 | 8460 | 8460 | 8480 | 8450 | 1693 |
| 289 | 20231010 | 145500 | 2792364630 | 8470 | 8460 | 8470 | 8460 | 1300 |
| 290 | 20231010 | 145400 | 2781363300 | 8460 | 8460 | 8460 | 8460 | 678 |
| 291 | 20231010 | 145300 | 2775627420 | 8470 | 8470 | 8470 | 8470 | 349 |
| 292 | 20231010 | 145200 | 2772671390 | 8470 | 8470 | 8470 | 8460 | 550 |
| 293 | 20231010 | 145100 | 2768014420 | 8470 | 8470 | 8470 | 8470 | 56 |
| 294 | 20231010 | 145000 | 2767540100 | 8470 | 8480 | 8480 | 8460 | 2475 |
| 295 | 20231010 | 144900 | 2746585150 | 8480 | 8480 | 8490 | 8480 | 208 |
| 296 | 20231010 | 144800 | 2744821190 | 8480 | 8480 | 8490 | 8480 | 175 |
| 297 | 20231010 | 144700 | 2743336220 | 8490 | 8480 | 8500 | 8480 | 609 |
| 298 | 20231010 | 144600 | 2738166780 | 8480 | 8490 | 8490 | 8480 | 974 |
| 299 | 20231010 | 144500 | 2729902130 | 8500 | 8500 | 8500 | 8500 | 2 |
| 300 | 20231010 | 144400 | 2729885130 | 8480 | 8480 | 8480 | 8480 | 244 |
| 301 | 20231010 | 144300 | 2727816010 | 8490 | 8480 | 8490 | 8480 | 552 |
| 302 | 20231010 | 144200 | 2723132800 | 8470 | 8480 | 8480 | 8470 | 162 |
| 303 | 20231010 | 144100 | 2721759670 | 8480 | 8490 | 8490 | 8480 | 732 |
| 304 | 20231010 | 144000 | 2715552040 | 8500 | 8480 | 8500 | 8480 | 758 |
| 305 | 20231010 | 143900 | 2709118920 | 8490 | 8470 | 8490 | 8460 | 414 |
| 306 | 20231010 | 143800 | 2705610550 | 8470 | 8470 | 8470 | 8470 | 31 |
| 307 | 20231010 | 143700 | 2705347980 | 8450 | 8450 | 8450 | 8440 | 396 |
| 308 | 20231010 | 143600 | 2702002780 | 8440 | 8450 | 8450 | 8440 | 235 |
| 309 | 20231010 | 143500 | 2700017740 | 8450 | 8450 | 8450 | 8440 | 482 |
| 310 | 20231010 | 143400 | 2695946840 | 8450 | 8450 | 8450 | 8450 | 88 |
| 311 | 20231010 | 143300 | 2695203240 | 8450 | 8440 | 8450 | 8440 | 1168 |
| 312 | 20231010 | 143200 | 2685338810 | 8430 | 8400 | 8430 | 8400 | 905 |
| 313 | 20231010 | 143100 | 2677718110 | 8400 | 8430 | 8440 | 8400 | 2698 |
| 314 | 20231010 | 143000 | 2655027310 | 8420 | 8420 | 8420 | 8420 | 1267 |
| 315 | 20231010 | 142900 | 2644359170 | 8410 | 8420 | 8420 | 8410 | 315 |
| 316 | 20231010 | 142800 | 2641707870 | 8420 | 8420 | 8420 | 8420 | 274 |
| 317 | 20231010 | 142700 | 2639400790 | 8410 | 8420 | 8420 | 8410 | 54 |
| 318 | 20231010 | 142600 | 2638946630 | 8420 | 8420 | 8430 | 8420 | 882 |
| 319 | 20231010 | 142500 | 2631519990 | 8420 | 8420 | 8420 | 8420 | 239 |
| 320 | 20231010 | 142400 | 2629507610 | 8410 | 8420 | 8420 | 8410 | 64 |
| 321 | 20231010 | 142300 | 2628969360 | 8420 | 8420 | 8420 | 8410 | 433 |
| 322 | 20231010 | 142200 | 2625324010 | 8420 | 8410 | 8420 | 8410 | 121 |
| 323 | 20231010 | 142100 | 2624305290 | 8420 | 8420 | 8420 | 8410 | 654 |
| 324 | 20231010 | 142000 | 2618802670 | 8420 | 8420 | 8420 | 8420 | 177 |
| 325 | 20231010 | 141900 | 2617312330 | 8410 | 8410 | 8420 | 8410 | 54 |
| 326 | 20231010 | 141800 | 2616858170 | 8420 | 8440 | 8440 | 8400 | 7460 |
| 327 | 20231010 | 141700 | 2554110180 | 8450 | 8450 | 8450 | 8450 | 150 |
| 328 | 20231010 | 141600 | 2552842680 | 8450 | 8440 | 8450 | 8440 | 1585 |
| 329 | 20231010 | 141500 | 2539464430 | 8450 | 8450 | 8450 | 8450 | 151 |
| 330 | 20231010 | 141400 | 2538188480 | 8450 | 8470 | 8470 | 8450 | 2020 |
| 331 | 20231010 | 141300 | 2521093040 | 8480 | 8490 | 8490 | 8480 | 31 |
| 332 | 20231010 | 141200 | 2520830140 | 8490 | 8480 | 8490 | 8480 | 395 |
| 333 | 20231010 | 141100 | 2517478040 | 8480 | 8490 | 8490 | 8480 | 262 |
| 334 | 20231010 | 141000 | 2515254780 | 8480 | 8480 | 8480 | 8480 | 0 |
| 335 | 20231010 | 140900 | 2515254780 | 8480 | 8500 | 8500 | 8480 | 1182 |
| 336 | 20231010 | 140800 | 2505227960 | 8500 | 8510 | 8510 | 8500 | 164 |
| 337 | 20231010 | 140700 | 2503832460 | 8500 | 8500 | 8500 | 8500 | 259 |
| 338 | 20231010 | 140600 | 2501630960 | 8490 | 8500 | 8500 | 8490 | 154 |
| 339 | 20231010 | 140500 | 2500322000 | 8490 | 8500 | 8500 | 8490 | 313 |
| 340 | 20231010 | 140400 | 2497662220 | 8500 | 8500 | 8500 | 8500 | 209 |
| 341 | 20231010 | 140300 | 2495885720 | 8500 | 8500 | 8500 | 8500 | 183 |
| 342 | 20231010 | 140200 | 2494330220 | 8500 | 8510 | 8510 | 8500 | 399 |
| 343 | 20231010 | 140100 | 2490936340 | 8510 | 8510 | 8510 | 8510 | 2 |
| 344 | 20231010 | 140000 | 2490919320 | 8510 | 8500 | 8510 | 8500 | 308 |
| 345 | 20231010 | 135900 | 2488298840 | 8500 | 8500 | 8510 | 8500 | 524 |
| 346 | 20231010 | 135800 | 2483844060 | 8510 | 8510 | 8510 | 8510 | 91 |
| 347 | 20231010 | 135700 | 2483069650 | 8500 | 8500 | 8500 | 8500 | 252 |
| 348 | 20231010 | 135600 | 2480927650 | 8500 | 8500 | 8500 | 8500 | 151 |
| 349 | 20231010 | 135500 | 2479644150 | 8500 | 8500 | 8500 | 8500 | 10 |
| 350 | 20231010 | 135400 | 2479559150 | 8500 | 8490 | 8500 | 8490 | 75 |
| 351 | 20231010 | 135300 | 2478922380 | 8490 | 8490 | 8490 | 8490 | 245 |
| 352 | 20231010 | 135200 | 2476842330 | 8490 | 8510 | 8510 | 8490 | 2631 |
| 353 | 20231010 | 135100 | 2454469780 | 8510 | 8520 | 8530 | 8510 | 436 |
| 354 | 20231010 | 135000 | 2450754850 | 8510 | 8520 | 8520 | 8510 | 209 |
| 355 | 20231010 | 134900 | 2448974420 | 8520 | 8530 | 8530 | 8520 | 223 |
| 356 | 20231010 | 134800 | 2447073470 | 8530 | 8530 | 8530 | 8530 | 218 |
| 357 | 20231010 | 134700 | 2445213930 | 8530 | 8540 | 8540 | 8530 | 196 |
| 358 | 20231010 | 134600 | 2443541090 | 8540 | 8530 | 8540 | 8530 | 539 |
| 359 | 20231010 | 134500 | 2438941830 | 8530 | 8530 | 8530 | 8530 | 249 |
| 360 | 20231010 | 134400 | 2436817860 | 8530 | 8530 | 8530 | 8530 | 344 |
| 361 | 20231010 | 134300 | 2433883540 | 8530 | 8530 | 8530 | 8530 | 45 |
| 362 | 20231010 | 134200 | 2433499690 | 8530 | 8530 | 8540 | 8530 | 288 |
| 363 | 20231010 | 134100 | 2431041550 | 8530 | 8530 | 8530 | 8530 | 132 |
| 364 | 20231010 | 134000 | 2429915590 | 8530 | 8540 | 8540 | 8530 | 422 |
| 365 | 20231010 | 133900 | 2426315010 | 8540 | 8540 | 8540 | 8540 | 0 |
| 366 | 20231010 | 133800 | 2426315010 | 8540 | 8540 | 8540 | 8530 | 8 |
| 367 | 20231010 | 133700 | 2426246700 | 8540 | 8530 | 8540 | 8530 | 520 |
| 368 | 20231010 | 133600 | 2421810040 | 8540 | 8540 | 8540 | 8540 | 3 |
| 369 | 20231010 | 133500 | 2421784420 | 8530 | 8540 | 8550 | 8530 | 448 |
| 370 | 20231010 | 133400 | 2417960690 | 8540 | 8540 | 8540 | 8540 | 179 |
| 371 | 20231010 | 133300 | 2416432030 | 8530 | 8530 | 8530 | 8530 | 546 |
| 372 | 20231010 | 133200 | 2411774650 | 8530 | 8530 | 8530 | 8530 | 328 |
| 373 | 20231010 | 133100 | 2408976810 | 8540 | 8540 | 8540 | 8530 | 424 |
| 374 | 20231010 | 133000 | 2405357700 | 8540 | 8530 | 8540 | 8520 | 275 |
| 375 | 20231010 | 132900 | 2403011840 | 8530 | 8520 | 8530 | 8520 | 68 |
| 376 | 20231010 | 132800 | 2402432460 | 8520 | 8510 | 8520 | 8510 | 368 |
| 377 | 20231010 | 132700 | 2399297280 | 8510 | 8520 | 8520 | 8510 | 1025 |
| 378 | 20231010 | 132600 | 2390573030 | 8510 | 8520 | 8520 | 8510 | 1091 |
| 379 | 20231010 | 132500 | 2381283550 | 8520 | 8520 | 8520 | 8520 | 214 |
| 380 | 20231010 | 132400 | 2379460270 | 8520 | 8520 | 8520 | 8520 | 188 |
| 381 | 20231010 | 132300 | 2377858510 | 8510 | 8510 | 8510 | 8510 | 898 |
| 382 | 20231010 | 132200 | 2370216530 | 8510 | 8530 | 8530 | 8510 | 1074 |
| 383 | 20231010 | 132100 | 2361067030 | 8530 | 8540 | 8540 | 8520 | 1321 |
| 384 | 20231010 | 132000 | 2349800510 | 8530 | 8530 | 8530 | 8530 | 160 |
| 385 | 20231010 | 131900 | 2348435710 | 8540 | 8540 | 8550 | 8540 | 2210 |
| 386 | 20231010 | 131800 | 2329559760 | 8550 | 8550 | 8550 | 8550 | 199 |
| 387 | 20231010 | 131700 | 2327858310 | 8550 | 8550 | 8550 | 8550 | 89 |
| 388 | 20231010 | 131600 | 2327097360 | 8550 | 8550 | 8550 | 8540 | 220 |
| 389 | 20231010 | 131500 | 2325217050 | 8550 | 8550 | 8550 | 8550 | 179 |
| 390 | 20231010 | 131400 | 2323686600 | 8550 | 8540 | 8550 | 8540 | 104 |
| 391 | 20231010 | 131300 | 2322797600 | 8540 | 8550 | 8550 | 8540 | 498 |
| 392 | 20231010 | 131200 | 2318540850 | 8550 | 8540 | 8550 | 8540 | 567 |
| 393 | 20231010 | 131100 | 2313694000 | 8540 | 8530 | 8540 | 8520 | 2048 |
| 394 | 20231010 | 131000 | 2296208960 | 8530 | 8510 | 8530 | 8510 | 413 |
| 395 | 20231010 | 130900 | 2292689050 | 8510 | 8520 | 8520 | 8510 | 259 |
| 396 | 20231010 | 130800 | 2290482430 | 8530 | 8520 | 8530 | 8510 | 310 |
| 397 | 20231010 | 130700 | 2287842200 | 8520 | 8520 | 8520 | 8510 | 347 |
| 398 | 20231010 | 130600 | 2284886730 | 8520 | 8530 | 8530 | 8520 | 810 |
| 399 | 20231010 | 130500 | 2277983420 | 8530 | 8530 | 8530 | 8530 | 153 |
| 400 | 20231010 | 130400 | 2276678330 | 8530 | 8550 | 8550 | 8530 | 246 |
| 401 | 20231010 | 130300 | 2274576630 | 8540 | 8540 | 8550 | 8530 | 198 |
| 402 | 20231010 | 130200 | 2272885790 | 8540 | 8540 | 8540 | 8530 | 463 |
| 403 | 20231010 | 130100 | 2268933400 | 8540 | 8540 | 8550 | 8540 | 694 |
| 404 | 20231010 | 130000 | 2263003850 | 8550 | 8560 | 8560 | 8550 | 170 |
| 405 | 20231010 | 125900 | 2261548890 | 8560 | 8550 | 8560 | 8540 | 2841 |
| 406 | 20231010 | 125800 | 2237274990 | 8550 | 8550 | 8550 | 8540 | 712 |
| 407 | 20231010 | 125700 | 2231188100 | 8550 | 8550 | 8550 | 8550 | 131 |
| 408 | 20231010 | 125600 | 2230068050 | 8560 | 8540 | 8560 | 8540 | 1842 |
| 409 | 20231010 | 125500 | 2214330090 | 8540 | 8550 | 8550 | 8520 | 1708 |
| 410 | 20231010 | 125400 | 2199755380 | 8550 | 8570 | 8570 | 8550 | 1341 |
| 411 | 20231010 | 125300 | 2188286380 | 8570 | 8570 | 8570 | 8560 | 435 |
| 412 | 20231010 | 125200 | 2184561230 | 8580 | 8570 | 8580 | 8570 | 282 |
| 413 | 20231010 | 125100 | 2182144470 | 8580 | 8570 | 8580 | 8570 | 43 |
| 414 | 20231010 | 125000 | 2181775950 | 8570 | 8570 | 8570 | 8570 | 546 |
| 415 | 20231010 | 124900 | 2177096730 | 8570 | 8560 | 8580 | 8560 | 421 |
| 416 | 20231010 | 124800 | 2173489160 | 8570 | 8570 | 8570 | 8570 | 30 |
| 417 | 20231010 | 124700 | 2173232060 | 8560 | 8560 | 8570 | 8560 | 564 |
| 418 | 20231010 | 124600 | 2168401880 | 8560 | 8570 | 8580 | 8560 | 504 |
| 419 | 20231010 | 124500 | 2164084470 | 8570 | 8570 | 8570 | 8560 | 620 |
| 420 | 20231010 | 124400 | 2158771730 | 8570 | 8590 | 8590 | 8570 | 1143 |
| 421 | 20231010 | 124300 | 2148974180 | 8590 | 8580 | 8590 | 8580 | 502 |
| 422 | 20231010 | 124200 | 2144666110 | 8580 | 8580 | 8580 | 8580 | 213 |
| 423 | 20231010 | 124100 | 2142838570 | 8580 | 8580 | 8580 | 8580 | 1336 |
| 424 | 20231010 | 124000 | 2131375690 | 8580 | 8580 | 8580 | 8570 | 642 |
| 425 | 20231010 | 123900 | 2125867790 | 8580 | 8590 | 8590 | 8580 | 464 |
| 426 | 20231010 | 123800 | 2121885620 | 8590 | 8580 | 8590 | 8580 | 186 |
| 427 | 20231010 | 123700 | 2120288050 | 8580 | 8590 | 8590 | 8570 | 604 |
| 428 | 20231010 | 123600 | 2115105100 | 8580 | 8590 | 8590 | 8580 | 430 |
| 429 | 20231010 | 123500 | 2111414660 | 8580 | 8590 | 8590 | 8580 | 354 |
| 430 | 20231010 | 123400 | 2108375000 | 8590 | 8590 | 8590 | 8590 | 1436 |
| 431 | 20231010 | 123300 | 2096039760 | 8600 | 8590 | 8600 | 8590 | 381 |
| 432 | 20231010 | 123200 | 2092764270 | 8600 | 8600 | 8600 | 8600 | 283 |
| 433 | 20231010 | 123100 | 2090330470 | 8600 | 8600 | 8600 | 8600 | 2 |
| 434 | 20231010 | 123000 | 2090313270 | 8600 | 8590 | 8600 | 8590 | 204 |
| 435 | 20231010 | 122900 | 2088559380 | 8600 | 8600 | 8600 | 8600 | 245 |
| 436 | 20231010 | 122800 | 2086452380 | 8600 | 8600 | 8600 | 8600 | 0 |
| 437 | 20231010 | 122700 | 2086452380 | 8600 | 8590 | 8600 | 8590 | 776 |
| 438 | 20231010 | 122600 | 2079785020 | 8590 | 8600 | 8600 | 8590 | 243 |
| 439 | 20231010 | 122500 | 2077697610 | 8590 | 8600 | 8600 | 8590 | 325 |
| 440 | 20231010 | 122400 | 2074904850 | 8590 | 8590 | 8590 | 8580 | 610 |
| 441 | 20231010 | 122300 | 2069669470 | 8590 | 8590 | 8590 | 8590 | 581 |
| 442 | 20231010 | 122200 | 2064678680 | 8600 | 8590 | 8600 | 8580 | 946 |
| 443 | 20231010 | 122100 | 2056554140 | 8600 | 8590 | 8600 | 8590 | 221 |
| 444 | 20231010 | 122000 | 2054654250 | 8600 | 8590 | 8600 | 8590 | 132 |
| 445 | 20231010 | 121900 | 2053519470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 446 | 20231010 | 121800 | 2053519470 | 8600 | 8590 | 8600 | 8580 | 1317 |
| 447 | 20231010 | 121700 | 2042205600 | 8600 | 8600 | 8600 | 8600 | 150 |
| 448 | 20231010 | 121600 | 2040915600 | 8600 | 8610 | 8610 | 8600 | 1692 |
| 449 | 20231010 | 121500 | 2026362030 | 8620 | 8620 | 8620 | 8610 | 4255 |
| 450 | 20231010 | 121400 | 1989714610 | 8630 | 8630 | 8630 | 8630 | 150 |
| 451 | 20231010 | 121300 | 1988420110 | 8630 | 8620 | 8630 | 8620 | 1033 |
| 452 | 20231010 | 121200 | 1979512200 | 8620 | 8610 | 8620 | 8610 | 302 |
| 453 | 20231010 | 121100 | 1976910460 | 8620 | 8620 | 8620 | 8620 | 1019 |
| 454 | 20231010 | 121000 | 1968126680 | 8630 | 8630 | 8630 | 8630 | 0 |
| 455 | 20231010 | 120900 | 1968126680 | 8630 | 8640 | 8640 | 8630 | 508 |
| 456 | 20231010 | 120800 | 1963742370 | 8640 | 8640 | 8640 | 8640 | 430 |
| 457 | 20231010 | 120700 | 1960027170 | 8630 | 8630 | 8630 | 8630 | 136 |
| 458 | 20231010 | 120600 | 1958853490 | 8640 | 8630 | 8640 | 8630 | 252 |
| 459 | 20231010 | 120500 | 1956676430 | 8640 | 8640 | 8640 | 8640 | 317 |
| 460 | 20231010 | 120400 | 1953937550 | 8640 | 8640 | 8640 | 8640 | 1 |
| 461 | 20231010 | 120300 | 1953928910 | 8640 | 8640 | 8650 | 8640 | 308 |
| 462 | 20231010 | 120200 | 1951266210 | 8640 | 8650 | 8660 | 8640 | 826 |
| 463 | 20231010 | 120100 | 1944121100 | 8640 | 8650 | 8650 | 8640 | 98 |
| 464 | 20231010 | 120000 | 1943273460 | 8640 | 8640 | 8640 | 8640 | 14 |
| 465 | 20231010 | 115900 | 1943152500 | 8640 | 8640 | 8650 | 8640 | 5175 |
| 466 | 20231010 | 115800 | 1898437440 | 8640 | 8640 | 8640 | 8640 | 211 |
| 467 | 20231010 | 115700 | 1896614400 | 8650 | 8650 | 8650 | 8650 | 92 |
| 468 | 20231010 | 115600 | 1895818600 | 8660 | 8640 | 8660 | 8640 | 428 |
| 469 | 20231010 | 115500 | 1892116790 | 8660 | 8630 | 8660 | 8630 | 152 |
| 470 | 20231010 | 115400 | 1890803840 | 8640 | 8650 | 8650 | 8640 | 505 |
| 471 | 20231010 | 115300 | 1886438760 | 8650 | 8660 | 8660 | 8650 | 537 |
| 472 | 20231010 | 115200 | 1881791510 | 8660 | 8650 | 8660 | 8650 | 169 |
| 473 | 20231010 | 115100 | 1880327990 | 8660 | 8650 | 8660 | 8650 | 179 |
| 474 | 20231010 | 115000 | 1878777980 | 8650 | 8650 | 8650 | 8650 | 191 |
| 475 | 20231010 | 114900 | 1877125830 | 8650 | 8660 | 8660 | 8650 | 585 |
| 476 | 20231010 | 114800 | 1872060310 | 8660 | 8660 | 8670 | 8660 | 270 |
| 477 | 20231010 | 114700 | 1869721220 | 8660 | 8660 | 8660 | 8660 | 15 |
| 478 | 20231010 | 114600 | 1869591320 | 8670 | 8660 | 8670 | 8660 | 318 |
| 479 | 20231010 | 114500 | 1866835940 | 8650 | 8650 | 8650 | 8650 | 30 |
| 480 | 20231010 | 114400 | 1866576440 | 8650 | 8660 | 8660 | 8650 | 316 |
| 481 | 20231010 | 114300 | 1863841310 | 8670 | 8670 | 8670 | 8660 | 252 |
| 482 | 20231010 | 114200 | 1861657470 | 8670 | 8670 | 8670 | 8660 | 153 |
| 483 | 20231010 | 114100 | 1860330980 | 8670 | 8660 | 8670 | 8660 | 128 |
| 484 | 20231010 | 114000 | 1859221610 | 8670 | 8670 | 8670 | 8670 | 206 |
| 485 | 20231010 | 113900 | 1857435590 | 8690 | 8680 | 8690 | 8680 | 152 |
| 486 | 20231010 | 113800 | 1856116210 | 8680 | 8690 | 8690 | 8680 | 1616 |
| 487 | 20231010 | 113700 | 1842085660 | 8690 | 8680 | 8690 | 8680 | 806 |
| 488 | 20231010 | 113600 | 1835084570 | 8680 | 8680 | 8680 | 8670 | 638 |
| 489 | 20231010 | 113500 | 1829546850 | 8670 | 8680 | 8680 | 8670 | 259 |
| 490 | 20231010 | 113400 | 1827300320 | 8680 | 8670 | 8680 | 8670 | 1110 |
| 491 | 20231010 | 113300 | 1817675030 | 8660 | 8660 | 8670 | 8650 | 709 |
| 492 | 20231010 | 113200 | 1811532590 | 8650 | 8650 | 8650 | 8650 | 90 |
| 493 | 20231010 | 113100 | 1810754090 | 8660 | 8650 | 8660 | 8650 | 237 |
| 494 | 20231010 | 113000 | 1808702540 | 8660 | 8660 | 8660 | 8650 | 337 |
| 495 | 20231010 | 112900 | 1805784990 | 8660 | 8660 | 8670 | 8660 | 203 |
| 496 | 20231010 | 112800 | 1804026990 | 8670 | 8680 | 8680 | 8670 | 473 |
| 497 | 20231010 | 112700 | 1799925380 | 8680 | 8680 | 8690 | 8680 | 479 |
| 498 | 20231010 | 112600 | 1795767030 | 8690 | 8680 | 8690 | 8680 | 275 |
| 499 | 20231010 | 112500 | 1793379690 | 8670 | 8660 | 8680 | 8660 | 514 |
| 500 | 20231010 | 112400 | 1788919000 | 8670 | 8670 | 8670 | 8670 | 103 |
| 501 | 20231010 | 112300 | 1788025990 | 8670 | 8670 | 8670 | 8660 | 399 |
| 502 | 20231010 | 112200 | 1784566810 | 8670 | 8670 | 8670 | 8660 | 294 |
| 503 | 20231010 | 112100 | 1782018250 | 8670 | 8670 | 8670 | 8670 | 118 |
| 504 | 20231010 | 112000 | 1780995190 | 8670 | 8660 | 8670 | 8660 | 250 |
| 505 | 20231010 | 111900 | 1778829940 | 8660 | 8660 | 8660 | 8650 | 258 |
| 506 | 20231010 | 111800 | 1776596280 | 8660 | 8660 | 8660 | 8660 | 74 |
| 507 | 20231010 | 111700 | 1775955440 | 8660 | 8660 | 8660 | 8660 | 170 |
| 508 | 20231010 | 111600 | 1774483240 | 8650 | 8660 | 8660 | 8650 | 414 |
| 509 | 20231010 | 111500 | 1770899490 | 8660 | 8660 | 8660 | 8650 | 79 |
| 510 | 20231010 | 111400 | 1770215450 | 8660 | 8650 | 8660 | 8650 | 453 |
| 511 | 20231010 | 111300 | 1766294470 | 8650 | 8650 | 8660 | 8650 | 118 |
| 512 | 20231010 | 111200 | 1765273600 | 8660 | 8650 | 8660 | 8650 | 1405 |
| 513 | 20231010 | 111100 | 1753118330 | 8650 | 8650 | 8650 | 8650 | 201 |
| 514 | 20231010 | 111000 | 1751379680 | 8650 | 8650 | 8660 | 8650 | 842 |
| 515 | 20231010 | 110900 | 1744094810 | 8650 | 8650 | 8650 | 8650 | 79 |
| 516 | 20231010 | 110800 | 1743411460 | 8650 | 8630 | 8650 | 8630 | 808 |
| 517 | 20231010 | 110700 | 1736427370 | 8640 | 8650 | 8650 | 8610 | 399 |
| 518 | 20231010 | 110600 | 1732979740 | 8650 | 8650 | 8650 | 8650 | 19 |
| 519 | 20231010 | 110500 | 1732815390 | 8650 | 8640 | 8650 | 8640 | 217 |
| 520 | 20231010 | 110400 | 1730938990 | 8640 | 8640 | 8640 | 8640 | 267 |
| 521 | 20231010 | 110300 | 1728632110 | 8640 | 8640 | 8640 | 8640 | 372 |
| 522 | 20231010 | 110200 | 1725418030 | 8650 | 8650 | 8650 | 8650 | 182 |
| 523 | 20231010 | 110100 | 1723843730 | 8650 | 8640 | 8650 | 8610 | 1963 |
| 524 | 20231010 | 110000 | 1706912500 | 8630 | 8640 | 8640 | 8630 | 93 |
| 525 | 20231010 | 105900 | 1706109890 | 8640 | 8630 | 8640 | 8620 | 811 |
| 526 | 20231010 | 105800 | 1699112270 | 8640 | 8630 | 8640 | 8630 | 241 |
| 527 | 20231010 | 105700 | 1697032070 | 8640 | 8630 | 8650 | 8620 | 213 |
| 528 | 20231010 | 105600 | 1695194310 | 8630 | 8660 | 8660 | 8630 | 459 |
| 529 | 20231010 | 105500 | 1691227950 | 8660 | 8650 | 8670 | 8630 | 456 |
| 530 | 20231010 | 105400 | 1687285730 | 8670 | 8640 | 8670 | 8640 | 98 |
| 531 | 20231010 | 105300 | 1686437120 | 8670 | 8650 | 8670 | 8640 | 417 |
| 532 | 20231010 | 105200 | 1682825910 | 8660 | 8650 | 8660 | 8650 | 152 |
| 533 | 20231010 | 105100 | 1681511100 | 8650 | 8660 | 8660 | 8650 | 191 |
| 534 | 20231010 | 105000 | 1679858890 | 8670 | 8650 | 8670 | 8650 | 51 |
| 535 | 20231010 | 104900 | 1679417700 | 8650 | 8660 | 8660 | 8650 | 17 |
| 536 | 20231010 | 104800 | 1679270640 | 8660 | 8660 | 8660 | 8660 | 11 |
| 537 | 20231010 | 104700 | 1679175380 | 8660 | 8670 | 8670 | 8610 | 2735 |
| 538 | 20231010 | 104600 | 1655557660 | 8670 | 8690 | 8690 | 8670 | 784 |
| 539 | 20231010 | 104500 | 1648760040 | 8700 | 8700 | 8700 | 8690 | 159 |
| 540 | 20231010 | 104400 | 1647376750 | 8700 | 8680 | 8700 | 8670 | 6908 |
| 541 | 20231010 | 104300 | 1587327850 | 8670 | 8690 | 8690 | 8670 | 2510 |
| 542 | 20231010 | 104200 | 1565560490 | 8690 | 8690 | 8690 | 8690 | 405 |
| 543 | 20231010 | 104100 | 1562041040 | 8680 | 8690 | 8690 | 8680 | 208 |
| 544 | 20231010 | 104000 | 1560234020 | 8690 | 8690 | 8690 | 8690 | 146 |
| 545 | 20231010 | 103900 | 1558965280 | 8690 | 8680 | 8690 | 8680 | 243 |
| 546 | 20231010 | 103800 | 1556854540 | 8690 | 8690 | 8690 | 8690 | 203 |
| 547 | 20231010 | 103700 | 1555090470 | 8680 | 8680 | 8680 | 8680 | 131 |
| 548 | 20231010 | 103600 | 1553953390 | 8680 | 8670 | 8680 | 8670 | 112 |
| 549 | 20231010 | 103500 | 1552981830 | 8680 | 8690 | 8690 | 8680 | 679 |
| 550 | 20231010 | 103400 | 1547086320 | 8690 | 8680 | 8690 | 8680 | 188 |
| 551 | 20231010 | 103300 | 1545452610 | 8690 | 8690 | 8690 | 8680 | 279 |
| 552 | 20231010 | 103200 | 1543028600 | 8690 | 8680 | 8690 | 8680 | 179 |
| 553 | 20231010 | 103100 | 1541473380 | 8690 | 8690 | 8690 | 8690 | 56 |
| 554 | 20231010 | 103000 | 1540986740 | 8690 | 8680 | 8690 | 8680 | 243 |
| 555 | 20231010 | 102900 | 1538875750 | 8690 | 8670 | 8690 | 8670 | 538 |
| 556 | 20231010 | 102800 | 1534207230 | 8670 | 8660 | 8670 | 8660 | 35 |
| 557 | 20231010 | 102700 | 1533904080 | 8660 | 8660 | 8660 | 8650 | 237 |
| 558 | 20231010 | 102600 | 1531852090 | 8660 | 8650 | 8660 | 8650 | 291 |
| 559 | 20231010 | 102500 | 1529333850 | 8650 | 8650 | 8650 | 8650 | 18 |
| 560 | 20231010 | 102400 | 1529178150 | 8640 | 8630 | 8640 | 8630 | 63 |
| 561 | 20231010 | 102300 | 1528633840 | 8630 | 8640 | 8640 | 8630 | 543 |
| 562 | 20231010 | 102200 | 1523946180 | 8630 | 8650 | 8650 | 8630 | 7 |
| 563 | 20231010 | 102100 | 1523885650 | 8650 | 8640 | 8650 | 8640 | 195 |
| 564 | 20231010 | 102000 | 1522200840 | 8630 | 8660 | 8660 | 8630 | 3383 |
| 565 | 20231010 | 101900 | 1492964930 | 8660 | 8680 | 8690 | 8660 | 817 |
| 566 | 20231010 | 101800 | 1485886260 | 8690 | 8690 | 8690 | 8670 | 322 |
| 567 | 20231010 | 101700 | 1483092810 | 8690 | 8680 | 8690 | 8670 | 114 |
| 568 | 20231010 | 101600 | 1482104270 | 8680 | 8680 | 8680 | 8680 | 73 |
| 569 | 20231010 | 101500 | 1481470630 | 8680 | 8670 | 8680 | 8670 | 313 |
| 570 | 20231010 | 101400 | 1478756220 | 8680 | 8680 | 8680 | 8680 | 2 |
| 571 | 20231010 | 101300 | 1478738860 | 8680 | 8660 | 8680 | 8660 | 449 |
| 572 | 20231010 | 101200 | 1474848500 | 8660 | 8700 | 8700 | 8660 | 1030 |
| 573 | 20231010 | 101100 | 1465918160 | 8700 | 8700 | 8700 | 8660 | 2544 |
| 574 | 20231010 | 101000 | 1443831670 | 8700 | 8750 | 8750 | 8700 | 2213 |
| 575 | 20231010 | 100900 | 1424556270 | 8750 | 8750 | 8760 | 8750 | 1278 |
| 576 | 20231010 | 100800 | 1413372880 | 8720 | 8740 | 8750 | 8720 | 579 |
| 577 | 20231010 | 100700 | 1408309630 | 8740 | 8750 | 8750 | 8740 | 485 |
| 578 | 20231010 | 100600 | 1404065940 | 8750 | 8720 | 8750 | 8720 | 483 |
| 579 | 20231010 | 100500 | 1399845390 | 8730 | 8740 | 8750 | 8730 | 2035 |
| 580 | 20231010 | 100400 | 1382058510 | 8740 | 8720 | 8740 | 8720 | 866 |
| 581 | 20231010 | 100300 | 1374494840 | 8720 | 8730 | 8730 | 8720 | 697 |
| 582 | 20231010 | 100200 | 1368413180 | 8710 | 8730 | 8740 | 8710 | 558 |
| 583 | 20231010 | 100100 | 1363542670 | 8730 | 8730 | 8730 | 8730 | 622 |
| 584 | 20231010 | 100000 | 1358112610 | 8730 | 8740 | 8740 | 8730 | 829 |
| 585 | 20231010 | 095900 | 1350867200 | 8740 | 8740 | 8750 | 8730 | 861 |
| 586 | 20231010 | 095800 | 1343340730 | 8740 | 8740 | 8740 | 8730 | 544 |
| 587 | 20231010 | 095700 | 1338587160 | 8740 | 8740 | 8740 | 8730 | 3174 |
| 588 | 20231010 | 095600 | 1310861890 | 8750 | 8750 | 8750 | 8740 | 1410 |
| 589 | 20231010 | 095500 | 1298530380 | 8750 | 8750 | 8750 | 8750 | 476 |
| 590 | 20231010 | 095400 | 1294365380 | 8750 | 8750 | 8750 | 8740 | 613 |
| 591 | 20231010 | 095300 | 1289006020 | 8750 | 8750 | 8750 | 8730 | 406 |
| 592 | 20231010 | 095200 | 1285454480 | 8750 | 8740 | 8750 | 8730 | 579 |
| 593 | 20231010 | 095100 | 1280392370 | 8740 | 8740 | 8750 | 8740 | 1442 |
| 594 | 20231010 | 095000 | 1267788710 | 8740 | 8750 | 8750 | 8730 | 503 |
| 595 | 20231010 | 094900 | 1263391760 | 8750 | 8750 | 8750 | 8740 | 967 |
| 596 | 20231010 | 094800 | 1254934560 | 8750 | 8710 | 8750 | 8710 | 1637 |
| 597 | 20231010 | 094700 | 1240634220 | 8720 | 8710 | 8720 | 8710 | 577 |
| 598 | 20231010 | 094600 | 1235605140 | 8710 | 8690 | 8710 | 8690 | 1653 |
| 599 | 20231010 | 094500 | 1221231110 | 8690 | 8690 | 8690 | 8690 | 492 |
| 600 | 20231010 | 094400 | 1216955630 | 8690 | 8710 | 8710 | 8690 | 399 |
| 601 | 20231010 | 094300 | 1213486440 | 8710 | 8710 | 8710 | 8710 | 6 |
| 602 | 20231010 | 094200 | 1213434180 | 8710 | 8700 | 8710 | 8700 | 403 |
| 603 | 20231010 | 094100 | 1209925740 | 8700 | 8700 | 8700 | 8690 | 1387 |
| 604 | 20231010 | 094000 | 1197859550 | 8710 | 8710 | 8730 | 8710 | 1381 |
| 605 | 20231010 | 093900 | 1185830980 | 8740 | 8740 | 8740 | 8720 | 2527 |
| 606 | 20231010 | 093800 | 1163781950 | 8730 | 8740 | 8740 | 8730 | 298 |
| 607 | 20231010 | 093700 | 1161180020 | 8740 | 8740 | 8750 | 8730 | 2562 |
| 608 | 20231010 | 093600 | 1138786560 | 8740 | 8740 | 8740 | 8710 | 4270 |
| 609 | 20231010 | 093500 | 1101506560 | 8740 | 8710 | 8740 | 8710 | 3107 |
| 610 | 20231010 | 093400 | 1074399900 | 8710 | 8700 | 8720 | 8700 | 1830 |
| 611 | 20231010 | 093300 | 1058469810 | 8700 | 8700 | 8700 | 8690 | 767 |
| 612 | 20231010 | 093200 | 1051796990 | 8700 | 8700 | 8700 | 8700 | 6 |
| 613 | 20231010 | 093100 | 1051744790 | 8700 | 8680 | 8700 | 8680 | 1059 |
| 614 | 20231010 | 093000 | 1042547560 | 8680 | 8680 | 8680 | 8670 | 2089 |
| 615 | 20231010 | 092900 | 1024426150 | 8680 | 8670 | 8680 | 8670 | 128 |
| 616 | 20231010 | 092800 | 1023315610 | 8670 | 8670 | 8670 | 8670 | 594 |
| 617 | 20231010 | 092700 | 1018165630 | 8670 | 8690 | 8700 | 8670 | 5561 |
| 618 | 20231010 | 092600 | 969830050 | 8710 | 8700 | 8710 | 8690 | 7335 |
| 619 | 20231010 | 092500 | 906010600 | 8700 | 8700 | 8700 | 8690 | 1964 |
| 620 | 20231010 | 092400 | 888935270 | 8700 | 8710 | 8720 | 8690 | 4380 |
| 621 | 20231010 | 092300 | 850817580 | 8700 | 8710 | 8740 | 8700 | 7593 |
| 622 | 20231010 | 092200 | 784636470 | 8700 | 8660 | 8700 | 8660 | 9397 |
| 623 | 20231010 | 092100 | 702984150 | 8650 | 8620 | 8650 | 8620 | 2334 |
| 624 | 20231010 | 092000 | 682826430 | 8610 | 8640 | 8640 | 8610 | 871 |
| 625 | 20231010 | 091900 | 675319260 | 8650 | 8680 | 8680 | 8650 | 7728 |
| 626 | 20231010 | 091800 | 608341890 | 8680 | 8660 | 8680 | 8650 | 4101 |
| 627 | 20231010 | 091700 | 572794480 | 8660 | 8640 | 8670 | 8640 | 9038 |
| 628 | 20231010 | 091600 | 494686620 | 8650 | 8580 | 8650 | 8580 | 5995 |
| 629 | 20231010 | 091500 | 442965430 | 8580 | 8590 | 8590 | 8580 | 582 |
| 630 | 20231010 | 091400 | 437969820 | 8580 | 8580 | 8600 | 8580 | 3401 |
| 631 | 20231010 | 091300 | 408772940 | 8600 | 8620 | 8620 | 8600 | 5141 |
| 632 | 20231010 | 091200 | 364542240 | 8610 | 8600 | 8620 | 8600 | 4383 |
| 633 | 20231010 | 091100 | 326817470 | 8600 | 8540 | 8600 | 8540 | 6222 |
| 634 | 20231010 | 091000 | 273556900 | 8550 | 8560 | 8570 | 8550 | 3724 |
| 635 | 20231010 | 090900 | 241695500 | 8550 | 8500 | 8550 | 8490 | 5773 |
| 636 | 20231010 | 090800 | 192443350 | 8500 | 8500 | 8510 | 8480 | 792 |
| 637 | 20231010 | 090700 | 185714180 | 8510 | 8480 | 8510 | 8480 | 1169 |
| 638 | 20231010 | 090600 | 175797460 | 8510 | 8500 | 8520 | 8470 | 1086 |
| 639 | 20231010 | 090500 | 166562270 | 8500 | 8470 | 8500 | 8470 | 2325 |
| 640 | 20231010 | 090400 | 146851670 | 8470 | 8500 | 8520 | 8470 | 3963 |
| 641 | 20231010 | 090300 | 113192690 | 8510 | 8430 | 8510 | 8430 | 8052 |
| 642 | 20231010 | 090200 | 45019290 | 8400 | 8470 | 8470 | 8400 | 1031 |
| 643 | 20231010 | 090100 | 36347120 | 8430 | 8430 | 8490 | 8430 | 2326 |
| 644 | 20231010 | 090000 | 16738820 | 8430 | 8410 | 8430 | 8400 | 1940 |