31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 193700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 2720 |
| 3 | 20231024 | 193600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 4 | 20231024 | 193500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 5 | 20231024 | 193400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 6 | 20231024 | 193300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 7 | 20231024 | 193200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 8 | 20231024 | 193100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 9 | 20231024 | 193000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 10 | 20231024 | 192900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 11 | 20231024 | 192800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 12 | 20231024 | 192700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 13 | 20231024 | 192600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 14 | 20231024 | 192500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 15 | 20231024 | 192400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 16 | 20231024 | 192300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 17 | 20231024 | 192200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 18 | 20231024 | 192100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 19 | 20231024 | 192000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 20 | 20231024 | 191900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 21 | 20231024 | 191800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 22 | 20231024 | 191700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 23 | 20231024 | 191600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 24 | 20231024 | 191500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 25 | 20231024 | 191400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 26 | 20231024 | 191300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 27 | 20231024 | 191200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 28 | 20231024 | 191100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 29 | 20231024 | 191000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 30 | 20231024 | 190900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 31 | 20231024 | 190800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 32 | 20231024 | 190700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 2720 |
| 33 | 20231024 | 190600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 34 | 20231024 | 190500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 35 | 20231024 | 190400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 36 | 20231024 | 190300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 37 | 20231024 | 190200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 38 | 20231024 | 190100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 39 | 20231024 | 190000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 40 | 20231024 | 185900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 41 | 20231024 | 185800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 42 | 20231024 | 185700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 43 | 20231024 | 185600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 44 | 20231024 | 185500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 45 | 20231024 | 185400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 46 | 20231024 | 185300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 47 | 20231024 | 185200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 48 | 20231024 | 185100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 49 | 20231024 | 185000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 50 | 20231024 | 184900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 51 | 20231024 | 184800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 52 | 20231024 | 184700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 53 | 20231024 | 184600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 54 | 20231024 | 184500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 55 | 20231024 | 184400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 56 | 20231024 | 184300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 57 | 20231024 | 184200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 58 | 20231024 | 184100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 59 | 20231024 | 184000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 60 | 20231024 | 183900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 61 | 20231024 | 183800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 62 | 20231024 | 183700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 2720 |
| 63 | 20231024 | 183600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 64 | 20231024 | 183500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 65 | 20231024 | 183400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 66 | 20231024 | 183300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 67 | 20231024 | 183200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 68 | 20231024 | 183100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 69 | 20231024 | 183000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 70 | 20231024 | 182900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 71 | 20231024 | 182800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 72 | 20231024 | 182700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 73 | 20231024 | 182600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 74 | 20231024 | 182500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 75 | 20231024 | 182400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 76 | 20231024 | 182300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 77 | 20231024 | 182200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 78 | 20231024 | 182100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 79 | 20231024 | 182000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 80 | 20231024 | 181900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 81 | 20231024 | 181800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 82 | 20231024 | 181700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 83 | 20231024 | 181600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 84 | 20231024 | 181500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 85 | 20231024 | 181400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 86 | 20231024 | 181300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 87 | 20231024 | 181200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 88 | 20231024 | 181100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 89 | 20231024 | 181000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 90 | 20231024 | 180900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 91 | 20231024 | 180800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 92 | 20231024 | 180700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 2720 |
| 93 | 20231024 | 180600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 94 | 20231024 | 180500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 95 | 20231024 | 180400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 96 | 20231024 | 180300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 97 | 20231024 | 180200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 98 | 20231024 | 180100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 99 | 20231024 | 180000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 100 | 20231024 | 175900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 101 | 20231024 | 175800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 102 | 20231024 | 175700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 103 | 20231024 | 175600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 104 | 20231024 | 175500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 105 | 20231024 | 175400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 106 | 20231024 | 175300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 107 | 20231024 | 175200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 108 | 20231024 | 175100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 109 | 20231024 | 175000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 110 | 20231024 | 174900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 111 | 20231024 | 174800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 112 | 20231024 | 174700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 113 | 20231024 | 174600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 114 | 20231024 | 174500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 115 | 20231024 | 174400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 116 | 20231024 | 174300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 117 | 20231024 | 174200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 118 | 20231024 | 174100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 119 | 20231024 | 174000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 120 | 20231024 | 173900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 121 | 20231024 | 173800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 122 | 20231024 | 173700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 2720 |
| 123 | 20231024 | 173600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 124 | 20231024 | 173500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 125 | 20231024 | 173400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 126 | 20231024 | 173300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 127 | 20231024 | 173200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 128 | 20231024 | 173100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 129 | 20231024 | 173000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 130 | 20231024 | 172900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 131 | 20231024 | 172800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 132 | 20231024 | 172700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 133 | 20231024 | 172600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 134 | 20231024 | 172500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 135 | 20231024 | 172400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 136 | 20231024 | 172300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 137 | 20231024 | 172200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 138 | 20231024 | 172100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 139 | 20231024 | 172000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 140 | 20231024 | 171900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 141 | 20231024 | 171800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 142 | 20231024 | 171700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 143 | 20231024 | 171600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 144 | 20231024 | 171500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 145 | 20231024 | 171400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 146 | 20231024 | 171300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 147 | 20231024 | 171200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 148 | 20231024 | 171100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 149 | 20231024 | 171000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 150 | 20231024 | 170900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 151 | 20231024 | 170800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 152 | 20231024 | 170700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 2720 |
| 153 | 20231024 | 170600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 154 | 20231024 | 170500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 155 | 20231024 | 170400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 156 | 20231024 | 170300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 157 | 20231024 | 170200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 158 | 20231024 | 170100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 159 | 20231024 | 170000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 160 | 20231024 | 165900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 161 | 20231024 | 165800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 162 | 20231024 | 165700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 163 | 20231024 | 165600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 164 | 20231024 | 165500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 165 | 20231024 | 165400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 166 | 20231024 | 165300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 167 | 20231024 | 165200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 168 | 20231024 | 165100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 169 | 20231024 | 165000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 170 | 20231024 | 164900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 171 | 20231024 | 164800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 172 | 20231024 | 164700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 173 | 20231024 | 164600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 174 | 20231024 | 164500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 175 | 20231024 | 164400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 176 | 20231024 | 164300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 177 | 20231024 | 164200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 178 | 20231024 | 164100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 179 | 20231024 | 164000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 180 | 20231024 | 163900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 181 | 20231024 | 163800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 182 | 20231024 | 163700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 2720 |
| 183 | 20231024 | 163600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 184 | 20231024 | 163500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 185 | 20231024 | 163400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 186 | 20231024 | 163300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 187 | 20231024 | 163200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 188 | 20231024 | 163100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 189 | 20231024 | 163000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 190 | 20231024 | 162900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 191 | 20231024 | 162800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 192 | 20231024 | 162700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 193 | 20231024 | 162600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 194 | 20231024 | 162500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 195 | 20231024 | 162400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 196 | 20231024 | 162300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 197 | 20231024 | 162200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 198 | 20231024 | 162100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 199 | 20231024 | 162000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 200 | 20231024 | 161900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 201 | 20231024 | 161800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 202 | 20231024 | 161700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 203 | 20231024 | 161600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 204 | 20231024 | 161500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 205 | 20231024 | 161400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 206 | 20231024 | 161300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 207 | 20231024 | 161200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 208 | 20231024 | 161100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 209 | 20231024 | 161000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 210 | 20231024 | 160900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 211 | 20231024 | 160800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 212 | 20231024 | 160700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 2720 |
| 213 | 20231024 | 160600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 214 | 20231024 | 160500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 215 | 20231024 | 160400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 216 | 20231024 | 160300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 217 | 20231024 | 160200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 218 | 20231024 | 160100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 219 | 20231024 | 160000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 220 | 20231024 | 155900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 221 | 20231024 | 155800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 222 | 20231024 | 155700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 223 | 20231024 | 155600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 224 | 20231024 | 155500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 225 | 20231024 | 155400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 226 | 20231024 | 155300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 227 | 20231024 | 155200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 228 | 20231024 | 155100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 229 | 20231024 | 155000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 230 | 20231024 | 154900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 231 | 20231024 | 154800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 232 | 20231024 | 154700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 233 | 20231024 | 154600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 234 | 20231024 | 154500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 235 | 20231024 | 154400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 236 | 20231024 | 154300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 237 | 20231024 | 154200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 238 | 20231024 | 154100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 239 | 20231024 | 154000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 240 | 20231024 | 153900 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 241 | 20231024 | 153800 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 242 | 20231024 | 153700 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 2720 |
| 243 | 20231024 | 153600 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 244 | 20231024 | 153500 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 245 | 20231024 | 153400 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 246 | 20231024 | 153300 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 247 | 20231024 | 153200 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 248 | 20231024 | 153100 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 0 |
| 249 | 20231024 | 153000 | 2805613840 | 7900 | 7900 | 7900 | 7900 | 2720 |
| 250 | 20231024 | 152900 | 2784125840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20231024 | 152800 | 2784125840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20231024 | 152700 | 2784125840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20231024 | 152600 | 2784125840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20231024 | 152500 | 2784125840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20231024 | 152400 | 2784125840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20231024 | 152300 | 2784125840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20231024 | 152200 | 2784125840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20231024 | 152100 | 2784125840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20231024 | 152000 | 2784125840 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20231024 | 151900 | 2784125840 | 7890 | 7880 | 7890 | 7870 | 692 |
| 261 | 20231024 | 151800 | 2778673630 | 7890 | 7880 | 7900 | 7880 | 616 |
| 262 | 20231024 | 151700 | 2773816690 | 7880 | 7880 | 7890 | 7880 | 68 |
| 263 | 20231024 | 151600 | 2773280780 | 7880 | 7890 | 7900 | 7880 | 239 |
| 264 | 20231024 | 151500 | 2771397370 | 7900 | 7890 | 7900 | 7880 | 1329 |
| 265 | 20231024 | 151400 | 2760911490 | 7890 | 7890 | 7900 | 7860 | 548 |
| 266 | 20231024 | 151300 | 2756588080 | 7900 | 7900 | 7900 | 7860 | 5783 |
| 267 | 20231024 | 151200 | 2711078170 | 7900 | 7900 | 7900 | 7870 | 836 |
| 268 | 20231024 | 151100 | 2704478020 | 7900 | 7900 | 7900 | 7870 | 663 |
| 269 | 20231024 | 151000 | 2699243230 | 7900 | 7900 | 7900 | 7890 | 821 |
| 270 | 20231024 | 150900 | 2692758830 | 7900 | 7900 | 7910 | 7890 | 868 |
| 271 | 20231024 | 150800 | 2685902940 | 7900 | 7900 | 7900 | 7890 | 655 |
| 272 | 20231024 | 150700 | 2680729440 | 7900 | 7910 | 7910 | 7890 | 1691 |
| 273 | 20231024 | 150600 | 2667370040 | 7910 | 7900 | 7910 | 7870 | 1171 |
| 274 | 20231024 | 150500 | 2658117870 | 7900 | 7890 | 7900 | 7870 | 834 |
| 275 | 20231024 | 150400 | 2651530880 | 7900 | 7900 | 7900 | 7880 | 514 |
| 276 | 20231024 | 150300 | 2647472250 | 7870 | 7900 | 7900 | 7860 | 828 |
| 277 | 20231024 | 150200 | 2640935350 | 7900 | 7900 | 7900 | 7860 | 519 |
| 278 | 20231024 | 150100 | 2636838480 | 7900 | 7890 | 7900 | 7850 | 2556 |
| 279 | 20231024 | 150000 | 2616656570 | 7890 | 7870 | 7890 | 7860 | 604 |
| 280 | 20231024 | 145900 | 2611899750 | 7880 | 7880 | 7890 | 7870 | 1043 |
| 281 | 20231024 | 145800 | 2603680590 | 7860 | 7870 | 7880 | 7860 | 1794 |
| 282 | 20231024 | 145700 | 2589564610 | 7870 | 7860 | 7870 | 7860 | 2840 |
| 283 | 20231024 | 145600 | 2567228960 | 7870 | 7870 | 7870 | 7860 | 556 |
| 284 | 20231024 | 145500 | 2562854800 | 7870 | 7870 | 7870 | 7860 | 2495 |
| 285 | 20231024 | 145400 | 2543226900 | 7870 | 7880 | 7890 | 7870 | 797 |
| 286 | 20231024 | 145300 | 2536950010 | 7890 | 7900 | 7900 | 7860 | 699 |
| 287 | 20231024 | 145200 | 2531447200 | 7900 | 7910 | 7910 | 7870 | 539 |
| 288 | 20231024 | 145100 | 2527192680 | 7910 | 7880 | 7910 | 7870 | 2619 |
| 289 | 20231024 | 145000 | 2506557560 | 7880 | 7870 | 7910 | 7860 | 2691 |
| 290 | 20231024 | 144900 | 2485349340 | 7850 | 7860 | 7880 | 7850 | 1666 |
| 291 | 20231024 | 144800 | 2472250090 | 7880 | 7870 | 7880 | 7860 | 3161 |
| 292 | 20231024 | 144700 | 2447396030 | 7850 | 7860 | 7860 | 7850 | 482 |
| 293 | 20231024 | 144600 | 2443610420 | 7860 | 7840 | 7860 | 7840 | 1283 |
| 294 | 20231024 | 144500 | 2433527160 | 7840 | 7830 | 7850 | 7830 | 3440 |
| 295 | 20231024 | 144400 | 2406552190 | 7850 | 7830 | 7850 | 7830 | 231 |
| 296 | 20231024 | 144300 | 2404743340 | 7820 | 7830 | 7860 | 7820 | 1597 |
| 297 | 20231024 | 144200 | 2392241470 | 7820 | 7830 | 7840 | 7820 | 1396 |
| 298 | 20231024 | 144100 | 2381315850 | 7820 | 7830 | 7830 | 7820 | 4282 |
| 299 | 20231024 | 144000 | 2347796820 | 7830 | 7840 | 7840 | 7830 | 1602 |
| 300 | 20231024 | 143900 | 2335251310 | 7840 | 7840 | 7840 | 7840 | 462 |
| 301 | 20231024 | 143800 | 2331629230 | 7830 | 7840 | 7850 | 7830 | 1175 |
| 302 | 20231024 | 143700 | 2322416870 | 7850 | 7850 | 7850 | 7840 | 402 |
| 303 | 20231024 | 143600 | 2319262730 | 7840 | 7840 | 7850 | 7840 | 3096 |
| 304 | 20231024 | 143500 | 2294989370 | 7850 | 7850 | 7850 | 7840 | 942 |
| 305 | 20231024 | 143400 | 2287600680 | 7860 | 7850 | 7860 | 7850 | 722 |
| 306 | 20231024 | 143300 | 2281931520 | 7850 | 7850 | 7870 | 7850 | 2446 |
| 307 | 20231024 | 143200 | 2262712710 | 7860 | 7860 | 7860 | 7860 | 2305 |
| 308 | 20231024 | 143100 | 2244595410 | 7860 | 7850 | 7880 | 7850 | 1689 |
| 309 | 20231024 | 143000 | 2231332570 | 7850 | 7900 | 7900 | 7850 | 2075 |
| 310 | 20231024 | 142900 | 2215042680 | 7910 | 7860 | 7920 | 7850 | 413 |
| 311 | 20231024 | 142800 | 2211793650 | 7860 | 7860 | 7920 | 7850 | 445 |
| 312 | 20231024 | 142700 | 2208295710 | 7860 | 7870 | 7870 | 7850 | 3864 |
| 313 | 20231024 | 142600 | 2177926780 | 7860 | 7890 | 7930 | 7860 | 4121 |
| 314 | 20231024 | 142500 | 2145365800 | 7880 | 7880 | 7890 | 7880 | 697 |
| 315 | 20231024 | 142400 | 2139871710 | 7880 | 7890 | 7890 | 7870 | 469 |
| 316 | 20231024 | 142300 | 2136177070 | 7890 | 7860 | 7890 | 7860 | 938 |
| 317 | 20231024 | 142200 | 2128788020 | 7860 | 7860 | 7870 | 7860 | 2069 |
| 318 | 20231024 | 142100 | 2112523700 | 7850 | 7860 | 7860 | 7850 | 394 |
| 319 | 20231024 | 142000 | 2109428940 | 7860 | 7870 | 7880 | 7860 | 1257 |
| 320 | 20231024 | 141900 | 2099544420 | 7860 | 7880 | 7880 | 7860 | 540 |
| 321 | 20231024 | 141800 | 2095293590 | 7880 | 7860 | 7880 | 7860 | 763 |
| 322 | 20231024 | 141700 | 2089292170 | 7870 | 7860 | 7870 | 7860 | 410 |
| 323 | 20231024 | 141600 | 2086069490 | 7860 | 7860 | 7870 | 7860 | 761 |
| 324 | 20231024 | 141500 | 2080082190 | 7860 | 7840 | 7870 | 7840 | 610 |
| 325 | 20231024 | 141400 | 2075291670 | 7840 | 7860 | 7860 | 7840 | 574 |
| 326 | 20231024 | 141300 | 2070787900 | 7860 | 7860 | 7860 | 7860 | 629 |
| 327 | 20231024 | 141200 | 2065843960 | 7860 | 7840 | 7860 | 7830 | 909 |
| 328 | 20231024 | 141100 | 2058711290 | 7850 | 7840 | 7850 | 7840 | 776 |
| 329 | 20231024 | 141000 | 2052624500 | 7840 | 7840 | 7840 | 7810 | 565 |
| 330 | 20231024 | 140900 | 2048201630 | 7840 | 7830 | 7840 | 7830 | 590 |
| 331 | 20231024 | 140800 | 2043579080 | 7840 | 7810 | 7840 | 7810 | 512 |
| 332 | 20231024 | 140700 | 2039575410 | 7810 | 7810 | 7820 | 7790 | 755 |
| 333 | 20231024 | 140600 | 2033681070 | 7820 | 7790 | 7820 | 7790 | 657 |
| 334 | 20231024 | 140500 | 2028556670 | 7790 | 7810 | 7810 | 7790 | 654 |
| 335 | 20231024 | 140400 | 2023460020 | 7800 | 7790 | 7820 | 7790 | 449 |
| 336 | 20231024 | 140300 | 2019957720 | 7810 | 7790 | 7810 | 7790 | 2862 |
| 337 | 20231024 | 140200 | 1997637260 | 7790 | 7790 | 7810 | 7790 | 1132 |
| 338 | 20231024 | 140100 | 1988815170 | 7780 | 7780 | 7810 | 7780 | 757 |
| 339 | 20231024 | 140000 | 1982925650 | 7780 | 7790 | 7830 | 7780 | 480 |
| 340 | 20231024 | 135900 | 1979185460 | 7830 | 7810 | 7830 | 7800 | 1232 |
| 341 | 20231024 | 135800 | 1969563900 | 7810 | 7800 | 7810 | 7800 | 4204 |
| 342 | 20231024 | 135700 | 1936768670 | 7810 | 7810 | 7810 | 7800 | 354 |
| 343 | 20231024 | 135600 | 1934005860 | 7810 | 7810 | 7810 | 7810 | 449 |
| 344 | 20231024 | 135500 | 1930499170 | 7810 | 7820 | 7820 | 7810 | 340 |
| 345 | 20231024 | 135400 | 1927842860 | 7820 | 7820 | 7820 | 7810 | 623 |
| 346 | 20231024 | 135300 | 1922971950 | 7810 | 7800 | 7820 | 7800 | 709 |
| 347 | 20231024 | 135200 | 1917431560 | 7800 | 7800 | 7810 | 7800 | 273 |
| 348 | 20231024 | 135100 | 1915301590 | 7810 | 7810 | 7820 | 7780 | 7066 |
| 349 | 20231024 | 135000 | 1860304370 | 7800 | 7800 | 7800 | 7790 | 1990 |
| 350 | 20231024 | 134900 | 1844799320 | 7810 | 7810 | 7810 | 7810 | 357 |
| 351 | 20231024 | 134800 | 1842011150 | 7810 | 7820 | 7830 | 7810 | 266 |
| 352 | 20231024 | 134700 | 1839931920 | 7840 | 7800 | 7840 | 7800 | 1735 |
| 353 | 20231024 | 134600 | 1826349690 | 7790 | 7790 | 7800 | 7790 | 294 |
| 354 | 20231024 | 134500 | 1824059250 | 7790 | 7780 | 7790 | 7780 | 647 |
| 355 | 20231024 | 134400 | 1819019680 | 7780 | 7770 | 7780 | 7770 | 484 |
| 356 | 20231024 | 134300 | 1815255250 | 7770 | 7770 | 7780 | 7770 | 608 |
| 357 | 20231024 | 134200 | 1810529680 | 7770 | 7770 | 7770 | 7770 | 134 |
| 358 | 20231024 | 134100 | 1809488500 | 7770 | 7740 | 7770 | 7740 | 686 |
| 359 | 20231024 | 134000 | 1804163120 | 7730 | 7760 | 7780 | 7730 | 3149 |
| 360 | 20231024 | 133900 | 1779757250 | 7760 | 7800 | 7800 | 7760 | 2914 |
| 361 | 20231024 | 133800 | 1757084920 | 7800 | 7790 | 7800 | 7780 | 915 |
| 362 | 20231024 | 133700 | 1749962130 | 7780 | 7800 | 7800 | 7780 | 927 |
| 363 | 20231024 | 133600 | 1742744290 | 7790 | 7820 | 7820 | 7790 | 4080 |
| 364 | 20231024 | 133500 | 1710920830 | 7820 | 7820 | 7830 | 7820 | 430 |
| 365 | 20231024 | 133400 | 1707557650 | 7820 | 7820 | 7820 | 7820 | 106 |
| 366 | 20231024 | 133300 | 1706728730 | 7820 | 7830 | 7830 | 7820 | 96 |
| 367 | 20231024 | 133200 | 1705978000 | 7820 | 7810 | 7820 | 7810 | 489 |
| 368 | 20231024 | 133100 | 1702154980 | 7810 | 7810 | 7810 | 7810 | 5 |
| 369 | 20231024 | 133000 | 1702115930 | 7810 | 7810 | 7810 | 7810 | 106 |
| 370 | 20231024 | 132900 | 1701288070 | 7810 | 7820 | 7820 | 7810 | 287 |
| 371 | 20231024 | 132800 | 1699045640 | 7820 | 7820 | 7820 | 7820 | 4 |
| 372 | 20231024 | 132700 | 1699014360 | 7820 | 7820 | 7820 | 7810 | 1110 |
| 373 | 20231024 | 132600 | 1690334900 | 7820 | 7820 | 7820 | 7820 | 245 |
| 374 | 20231024 | 132500 | 1688419000 | 7820 | 7820 | 7830 | 7820 | 1158 |
| 375 | 20231024 | 132400 | 1679363140 | 7830 | 7820 | 7830 | 7780 | 1333 |
| 376 | 20231024 | 132300 | 1668967120 | 7850 | 7820 | 7850 | 7800 | 2296 |
| 377 | 20231024 | 132200 | 1651020790 | 7820 | 7860 | 7860 | 7820 | 1480 |
| 378 | 20231024 | 132100 | 1639428970 | 7850 | 7850 | 7850 | 7840 | 627 |
| 379 | 20231024 | 132000 | 1634508320 | 7850 | 7850 | 7850 | 7850 | 348 |
| 380 | 20231024 | 131900 | 1631776520 | 7840 | 7840 | 7840 | 7840 | 33 |
| 381 | 20231024 | 131800 | 1631517800 | 7840 | 7840 | 7840 | 7840 | 308 |
| 382 | 20231024 | 131700 | 1629103080 | 7840 | 7840 | 7840 | 7840 | 95 |
| 383 | 20231024 | 131600 | 1628358280 | 7850 | 7850 | 7850 | 7850 | 40 |
| 384 | 20231024 | 131500 | 1628044280 | 7850 | 7850 | 7850 | 7840 | 355 |
| 385 | 20231024 | 131400 | 1625258490 | 7850 | 7850 | 7860 | 7850 | 137 |
| 386 | 20231024 | 131300 | 1624183030 | 7850 | 7830 | 7850 | 7830 | 425 |
| 387 | 20231024 | 131200 | 1620849370 | 7830 | 7820 | 7830 | 7820 | 490 |
| 388 | 20231024 | 131100 | 1617016490 | 7820 | 7810 | 7820 | 7810 | 860 |
| 389 | 20231024 | 131000 | 1610293240 | 7810 | 7810 | 7810 | 7810 | 150 |
| 390 | 20231024 | 130900 | 1609121740 | 7810 | 7810 | 7810 | 7800 | 148 |
| 391 | 20231024 | 130800 | 1607966820 | 7810 | 7810 | 7810 | 7810 | 569 |
| 392 | 20231024 | 130700 | 1603522930 | 7810 | 7810 | 7810 | 7810 | 191 |
| 393 | 20231024 | 130600 | 1602031220 | 7810 | 7810 | 7810 | 7810 | 932 |
| 394 | 20231024 | 130500 | 1594752300 | 7840 | 7820 | 7840 | 7810 | 1454 |
| 395 | 20231024 | 130400 | 1583380420 | 7820 | 7820 | 7820 | 7820 | 22 |
| 396 | 20231024 | 130300 | 1583208380 | 7820 | 7820 | 7820 | 7820 | 373 |
| 397 | 20231024 | 130200 | 1580291520 | 7820 | 7830 | 7830 | 7820 | 16 |
| 398 | 20231024 | 130100 | 1580166390 | 7830 | 7830 | 7830 | 7830 | 252 |
| 399 | 20231024 | 130000 | 1578193230 | 7840 | 7850 | 7850 | 7840 | 157 |
| 400 | 20231024 | 125900 | 1576961950 | 7850 | 7830 | 7850 | 7830 | 161 |
| 401 | 20231024 | 125800 | 1575700620 | 7830 | 7830 | 7830 | 7820 | 66 |
| 402 | 20231024 | 125700 | 1575184040 | 7820 | 7820 | 7820 | 7820 | 287 |
| 403 | 20231024 | 125600 | 1572939700 | 7820 | 7820 | 7820 | 7820 | 1350 |
| 404 | 20231024 | 125500 | 1562382700 | 7800 | 7790 | 7810 | 7790 | 277 |
| 405 | 20231024 | 125400 | 1560220210 | 7800 | 7800 | 7810 | 7800 | 440 |
| 406 | 20231024 | 125300 | 1556788030 | 7810 | 7800 | 7810 | 7800 | 191 |
| 407 | 20231024 | 125200 | 1555297280 | 7810 | 7810 | 7810 | 7810 | 17 |
| 408 | 20231024 | 125100 | 1555164510 | 7810 | 7810 | 7820 | 7800 | 198 |
| 409 | 20231024 | 125000 | 1553618280 | 7820 | 7830 | 7860 | 7820 | 285 |
| 410 | 20231024 | 124900 | 1551387520 | 7840 | 7810 | 7870 | 7810 | 1621 |
| 411 | 20231024 | 124800 | 1538708450 | 7800 | 7790 | 7800 | 7790 | 2748 |
| 412 | 20231024 | 124700 | 1517290170 | 7790 | 7790 | 7790 | 7790 | 117 |
| 413 | 20231024 | 124600 | 1516378740 | 7790 | 7800 | 7800 | 7790 | 2 |
| 414 | 20231024 | 124500 | 1516363150 | 7790 | 7790 | 7800 | 7790 | 348 |
| 415 | 20231024 | 124400 | 1513652210 | 7790 | 7790 | 7790 | 7790 | 96 |
| 416 | 20231024 | 124300 | 1512904370 | 7780 | 7790 | 7790 | 7780 | 242 |
| 417 | 20231024 | 124200 | 1511020200 | 7790 | 7790 | 7790 | 7790 | 327 |
| 418 | 20231024 | 124100 | 1508472870 | 7790 | 7790 | 7790 | 7790 | 96 |
| 419 | 20231024 | 124000 | 1507725030 | 7790 | 7780 | 7790 | 7760 | 338 |
| 420 | 20231024 | 123900 | 1505095010 | 7790 | 7760 | 7790 | 7760 | 1105 |
| 421 | 20231024 | 123800 | 1496502910 | 7760 | 7760 | 7760 | 7760 | 105 |
| 422 | 20231024 | 123700 | 1495688110 | 7760 | 7760 | 7760 | 7760 | 0 |
| 423 | 20231024 | 123600 | 1495688110 | 7760 | 7770 | 7770 | 7760 | 125 |
| 424 | 20231024 | 123500 | 1494717810 | 7770 | 7770 | 7770 | 7770 | 203 |
| 425 | 20231024 | 123400 | 1493140500 | 7760 | 7760 | 7760 | 7760 | 10 |
| 426 | 20231024 | 123300 | 1493062900 | 7760 | 7760 | 7760 | 7760 | 477 |
| 427 | 20231024 | 123200 | 1489361380 | 7760 | 7770 | 7770 | 7750 | 209 |
| 428 | 20231024 | 123100 | 1487739070 | 7760 | 7760 | 7760 | 7760 | 62 |
| 429 | 20231024 | 123000 | 1487257950 | 7760 | 7770 | 7770 | 7760 | 216 |
| 430 | 20231024 | 122900 | 1485581060 | 7770 | 7770 | 7770 | 7770 | 98 |
| 431 | 20231024 | 122800 | 1484819600 | 7780 | 7780 | 7780 | 7780 | 58 |
| 432 | 20231024 | 122700 | 1484368360 | 7780 | 7780 | 7790 | 7770 | 1579 |
| 433 | 20231024 | 122600 | 1472096600 | 7790 | 7790 | 7790 | 7780 | 123 |
| 434 | 20231024 | 122500 | 1471139500 | 7800 | 7790 | 7800 | 7790 | 1626 |
| 435 | 20231024 | 122400 | 1458464960 | 7780 | 7770 | 7790 | 7770 | 458 |
| 436 | 20231024 | 122300 | 1454900770 | 7780 | 7760 | 7780 | 7760 | 908 |
| 437 | 20231024 | 122200 | 1447843630 | 7760 | 7760 | 7760 | 7760 | 239 |
| 438 | 20231024 | 122100 | 1445988990 | 7760 | 7740 | 7760 | 7740 | 1083 |
| 439 | 20231024 | 122000 | 1437591200 | 7740 | 7740 | 7740 | 7740 | 105 |
| 440 | 20231024 | 121900 | 1436778500 | 7750 | 7750 | 7750 | 7750 | 96 |
| 441 | 20231024 | 121800 | 1436034500 | 7750 | 7750 | 7750 | 7750 | 194 |
| 442 | 20231024 | 121700 | 1434531000 | 7750 | 7750 | 7750 | 7750 | 102 |
| 443 | 20231024 | 121600 | 1433740500 | 7750 | 7750 | 7750 | 7750 | 135 |
| 444 | 20231024 | 121500 | 1432694250 | 7760 | 7750 | 7760 | 7750 | 201 |
| 445 | 20231024 | 121400 | 1431136480 | 7750 | 7750 | 7750 | 7750 | 95 |
| 446 | 20231024 | 121300 | 1430400230 | 7750 | 7750 | 7750 | 7740 | 282 |
| 447 | 20231024 | 121200 | 1428214930 | 7750 | 7750 | 7750 | 7740 | 181 |
| 448 | 20231024 | 121100 | 1426812380 | 7750 | 7740 | 7750 | 7730 | 328 |
| 449 | 20231024 | 121000 | 1424272330 | 7740 | 7740 | 7740 | 7740 | 100 |
| 450 | 20231024 | 120900 | 1423498330 | 7750 | 7750 | 7750 | 7750 | 85 |
| 451 | 20231024 | 120800 | 1422839580 | 7750 | 7750 | 7760 | 7750 | 149 |
| 452 | 20231024 | 120700 | 1421683830 | 7750 | 7740 | 7750 | 7740 | 319 |
| 453 | 20231024 | 120600 | 1419212530 | 7740 | 7740 | 7740 | 7740 | 97 |
| 454 | 20231024 | 120500 | 1418461750 | 7750 | 7750 | 7750 | 7750 | 0 |
| 455 | 20231024 | 120400 | 1418461750 | 7750 | 7750 | 7750 | 7750 | 69 |
| 456 | 20231024 | 120300 | 1417927000 | 7760 | 7730 | 7760 | 7720 | 1210 |
| 457 | 20231024 | 120200 | 1408576950 | 7730 | 7730 | 7730 | 7730 | 106 |
| 458 | 20231024 | 120100 | 1407757570 | 7730 | 7730 | 7730 | 7730 | 174 |
| 459 | 20231024 | 120000 | 1406412550 | 7730 | 7730 | 7730 | 7730 | 242 |
| 460 | 20231024 | 115900 | 1404541890 | 7730 | 7740 | 7740 | 7730 | 220 |
| 461 | 20231024 | 115800 | 1402841280 | 7740 | 7740 | 7740 | 7730 | 145 |
| 462 | 20231024 | 115700 | 1401719930 | 7740 | 7740 | 7740 | 7730 | 416 |
| 463 | 20231024 | 115600 | 1398501850 | 7730 | 7730 | 7730 | 7730 | 100 |
| 464 | 20231024 | 115500 | 1397728850 | 7740 | 7750 | 7750 | 7740 | 636 |
| 465 | 20231024 | 115400 | 1392805630 | 7760 | 7750 | 7760 | 7750 | 316 |
| 466 | 20231024 | 115300 | 1390356030 | 7750 | 7750 | 7760 | 7750 | 219 |
| 467 | 20231024 | 115200 | 1388658600 | 7750 | 7750 | 7750 | 7750 | 96 |
| 468 | 20231024 | 115100 | 1387914600 | 7760 | 7760 | 7760 | 7760 | 15 |
| 469 | 20231024 | 115000 | 1387798200 | 7760 | 7760 | 7760 | 7760 | 369 |
| 470 | 20231024 | 114900 | 1384934760 | 7760 | 7770 | 7770 | 7760 | 296 |
| 471 | 20231024 | 114800 | 1382635800 | 7770 | 7770 | 7770 | 7750 | 207 |
| 472 | 20231024 | 114700 | 1381028450 | 7780 | 7750 | 7780 | 7750 | 183 |
| 473 | 20231024 | 114600 | 1379607700 | 7760 | 7760 | 7770 | 7760 | 541 |
| 474 | 20231024 | 114500 | 1375408460 | 7760 | 7760 | 7760 | 7760 | 205 |
| 475 | 20231024 | 114400 | 1373817660 | 7760 | 7760 | 7760 | 7760 | 139 |
| 476 | 20231024 | 114300 | 1372739020 | 7770 | 7740 | 7770 | 7730 | 559 |
| 477 | 20231024 | 114200 | 1368403180 | 7740 | 7740 | 7740 | 7740 | 203 |
| 478 | 20231024 | 114100 | 1366831960 | 7760 | 7760 | 7760 | 7760 | 100 |
| 479 | 20231024 | 114000 | 1366055960 | 7760 | 7750 | 7760 | 7740 | 617 |
| 480 | 20231024 | 113900 | 1361278360 | 7750 | 7770 | 7770 | 7750 | 1692 |
| 481 | 20231024 | 113800 | 1348162500 | 7760 | 7760 | 7760 | 7760 | 126 |
| 482 | 20231024 | 113700 | 1347184740 | 7760 | 7770 | 7780 | 7760 | 93 |
| 483 | 20231024 | 113600 | 1346462400 | 7780 | 7780 | 7780 | 7780 | 21 |
| 484 | 20231024 | 113500 | 1346299020 | 7770 | 7780 | 7780 | 7770 | 99 |
| 485 | 20231024 | 113400 | 1345529760 | 7770 | 7760 | 7770 | 7760 | 198 |
| 486 | 20231024 | 113300 | 1343992250 | 7770 | 7770 | 7770 | 7770 | 126 |
| 487 | 20231024 | 113200 | 1343013230 | 7770 | 7770 | 7770 | 7770 | 101 |
| 488 | 20231024 | 113100 | 1342228460 | 7760 | 7750 | 7770 | 7750 | 340 |
| 489 | 20231024 | 113000 | 1339590010 | 7750 | 7760 | 7760 | 7750 | 235 |
| 490 | 20231024 | 112900 | 1337766910 | 7760 | 7770 | 7770 | 7760 | 36 |
| 491 | 20231024 | 112800 | 1337487370 | 7760 | 7740 | 7760 | 7740 | 973 |
| 492 | 20231024 | 112700 | 1329938940 | 7740 | 7740 | 7740 | 7740 | 199 |
| 493 | 20231024 | 112600 | 1328398680 | 7740 | 7750 | 7750 | 7740 | 182 |
| 494 | 20231024 | 112500 | 1326989060 | 7750 | 7750 | 7750 | 7750 | 1 |
| 495 | 20231024 | 112400 | 1326981310 | 7700 | 7730 | 7750 | 7700 | 2043 |
| 496 | 20231024 | 112300 | 1311176100 | 7730 | 7730 | 7730 | 7730 | 1 |
| 497 | 20231024 | 112200 | 1311168370 | 7730 | 7730 | 7730 | 7730 | 145 |
| 498 | 20231024 | 112100 | 1310047520 | 7730 | 7730 | 7730 | 7730 | 276 |
| 499 | 20231024 | 112000 | 1307914040 | 7730 | 7740 | 7740 | 7730 | 149 |
| 500 | 20231024 | 111900 | 1306762160 | 7730 | 7740 | 7740 | 7730 | 14 |
| 501 | 20231024 | 111800 | 1306653830 | 7740 | 7740 | 7740 | 7740 | 216 |
| 502 | 20231024 | 111700 | 1304981990 | 7740 | 7750 | 7750 | 7740 | 113 |
| 503 | 20231024 | 111600 | 1304106950 | 7750 | 7750 | 7750 | 7750 | 111 |
| 504 | 20231024 | 111500 | 1303246700 | 7740 | 7730 | 7740 | 7720 | 1407 |
| 505 | 20231024 | 111400 | 1292368580 | 7730 | 7730 | 7730 | 7730 | 15 |
| 506 | 20231024 | 111300 | 1292252630 | 7730 | 7740 | 7740 | 7730 | 82 |
| 507 | 20231024 | 111200 | 1291618270 | 7740 | 7740 | 7740 | 7730 | 482 |
| 508 | 20231024 | 111100 | 1287889100 | 7740 | 7740 | 7740 | 7730 | 226 |
| 509 | 20231024 | 111000 | 1286140860 | 7700 | 7710 | 7730 | 7700 | 1783 |
| 510 | 20231024 | 110900 | 1272388970 | 7700 | 7700 | 7700 | 7700 | 199 |
| 511 | 20231024 | 110800 | 1270856670 | 7700 | 7690 | 7700 | 7690 | 1439 |
| 512 | 20231024 | 110700 | 1259786390 | 7680 | 7680 | 7680 | 7680 | 109 |
| 513 | 20231024 | 110600 | 1258949270 | 7700 | 7700 | 7700 | 7700 | 18 |
| 514 | 20231024 | 110500 | 1258810670 | 7670 | 7680 | 7700 | 7670 | 699 |
| 515 | 20231024 | 110400 | 1253430450 | 7690 | 7680 | 7690 | 7680 | 98 |
| 516 | 20231024 | 110300 | 1252677800 | 7690 | 7680 | 7690 | 7680 | 844 |
| 517 | 20231024 | 110200 | 1246194100 | 7690 | 7690 | 7700 | 7690 | 246 |
| 518 | 20231024 | 110100 | 1244302320 | 7680 | 7680 | 7690 | 7680 | 382 |
| 519 | 20231024 | 110000 | 1241365840 | 7680 | 7680 | 7680 | 7680 | 387 |
| 520 | 20231024 | 105900 | 1238393680 | 7680 | 7670 | 7680 | 7670 | 2088 |
| 521 | 20231024 | 105800 | 1222367850 | 7660 | 7660 | 7660 | 7650 | 223 |
| 522 | 20231024 | 105700 | 1220660620 | 7660 | 7660 | 7660 | 7660 | 314 |
| 523 | 20231024 | 105600 | 1218255380 | 7660 | 7660 | 7660 | 7660 | 387 |
| 524 | 20231024 | 105500 | 1215290960 | 7650 | 7640 | 7650 | 7640 | 3077 |
| 525 | 20231024 | 105400 | 1191772620 | 7610 | 7650 | 7650 | 7610 | 1479 |
| 526 | 20231024 | 105300 | 1180493130 | 7650 | 7650 | 7650 | 7650 | 62 |
| 527 | 20231024 | 105200 | 1180018830 | 7650 | 7660 | 7660 | 7650 | 742 |
| 528 | 20231024 | 105100 | 1174340530 | 7670 | 7670 | 7670 | 7670 | 215 |
| 529 | 20231024 | 105000 | 1172691480 | 7680 | 7680 | 7680 | 7680 | 50 |
| 530 | 20231024 | 104900 | 1172307480 | 7680 | 7680 | 7680 | 7680 | 596 |
| 531 | 20231024 | 104800 | 1167730200 | 7670 | 7670 | 7670 | 7670 | 192 |
| 532 | 20231024 | 104700 | 1166257560 | 7670 | 7670 | 7670 | 7650 | 1985 |
| 533 | 20231024 | 104600 | 1151052310 | 7680 | 7660 | 7680 | 7660 | 2662 |
| 534 | 20231024 | 104500 | 1130634400 | 7660 | 7660 | 7660 | 7650 | 407 |
| 535 | 20231024 | 104400 | 1127520070 | 7660 | 7660 | 7660 | 7650 | 282 |
| 536 | 20231024 | 104300 | 1125362560 | 7660 | 7670 | 7670 | 7660 | 1899 |
| 537 | 20231024 | 104200 | 1110815270 | 7680 | 7680 | 7690 | 7680 | 278 |
| 538 | 20231024 | 104100 | 1108680210 | 7690 | 7680 | 7690 | 7680 | 555 |
| 539 | 20231024 | 104000 | 1104417700 | 7670 | 7670 | 7670 | 7650 | 706 |
| 540 | 20231024 | 103900 | 1099012680 | 7660 | 7650 | 7660 | 7640 | 511 |
| 541 | 20231024 | 103800 | 1095104390 | 7640 | 7640 | 7640 | 7640 | 214 |
| 542 | 20231024 | 103700 | 1093469430 | 7650 | 7640 | 7670 | 7640 | 103 |
| 543 | 20231024 | 103600 | 1092679500 | 7640 | 7620 | 7640 | 7620 | 3866 |
| 544 | 20231024 | 103500 | 1063169020 | 7590 | 7600 | 7600 | 7590 | 851 |
| 545 | 20231024 | 103400 | 1056706930 | 7610 | 7590 | 7610 | 7590 | 147 |
| 546 | 20231024 | 103300 | 1055588780 | 7620 | 7610 | 7620 | 7560 | 2875 |
| 547 | 20231024 | 103200 | 1033787980 | 7610 | 7600 | 7610 | 7600 | 121 |
| 548 | 20231024 | 103100 | 1032867280 | 7600 | 7600 | 7610 | 7600 | 936 |
| 549 | 20231024 | 103000 | 1025753610 | 7600 | 7610 | 7610 | 7600 | 3179 |
| 550 | 20231024 | 102900 | 1001590870 | 7610 | 7610 | 7610 | 7610 | 470 |
| 551 | 20231024 | 102800 | 998014170 | 7610 | 7600 | 7620 | 7600 | 3135 |
| 552 | 20231024 | 102700 | 974162270 | 7600 | 7630 | 7630 | 7600 | 5344 |
| 553 | 20231024 | 102600 | 933503430 | 7630 | 7640 | 7640 | 7630 | 4918 |
| 554 | 20231024 | 102500 | 895956010 | 7640 | 7650 | 7650 | 7640 | 902 |
| 555 | 20231024 | 102400 | 889057640 | 7680 | 7640 | 7680 | 7640 | 871 |
| 556 | 20231024 | 102300 | 882399280 | 7650 | 7640 | 7650 | 7640 | 171 |
| 557 | 20231024 | 102200 | 881092730 | 7650 | 7640 | 7650 | 7640 | 1323 |
| 558 | 20231024 | 102100 | 870981680 | 7640 | 7650 | 7650 | 7640 | 1235 |
| 559 | 20231024 | 102000 | 861538970 | 7650 | 7670 | 7670 | 7650 | 5148 |
| 560 | 20231024 | 101900 | 822112330 | 7670 | 7680 | 7680 | 7670 | 1801 |
| 561 | 20231024 | 101800 | 808282070 | 7690 | 7680 | 7690 | 7680 | 161 |
| 562 | 20231024 | 101700 | 807045480 | 7700 | 7700 | 7700 | 7680 | 2031 |
| 563 | 20231024 | 101600 | 791427590 | 7690 | 7700 | 7700 | 7690 | 1302 |
| 564 | 20231024 | 101500 | 781407500 | 7710 | 7700 | 7710 | 7700 | 575 |
| 565 | 20231024 | 101400 | 776979500 | 7710 | 7700 | 7710 | 7700 | 118 |
| 566 | 20231024 | 101300 | 776070720 | 7700 | 7720 | 7720 | 7700 | 12 |
| 567 | 20231024 | 101200 | 775978280 | 7720 | 7710 | 7720 | 7710 | 356 |
| 568 | 20231024 | 101100 | 773233130 | 7710 | 7700 | 7710 | 7700 | 41 |
| 569 | 20231024 | 101000 | 772917310 | 7700 | 7700 | 7700 | 7700 | 689 |
| 570 | 20231024 | 100900 | 767612010 | 7700 | 7700 | 7700 | 7680 | 1370 |
| 571 | 20231024 | 100800 | 757071760 | 7710 | 7710 | 7710 | 7710 | 353 |
| 572 | 20231024 | 100700 | 754350130 | 7710 | 7710 | 7720 | 7710 | 920 |
| 573 | 20231024 | 100600 | 747253400 | 7700 | 7690 | 7700 | 7690 | 3410 |
| 574 | 20231024 | 100500 | 721029060 | 7690 | 7700 | 7700 | 7680 | 538 |
| 575 | 20231024 | 100400 | 716889970 | 7700 | 7710 | 7710 | 7700 | 6681 |
| 576 | 20231024 | 100300 | 665420320 | 7710 | 7710 | 7710 | 7700 | 1290 |
| 577 | 20231024 | 100200 | 655477470 | 7710 | 7710 | 7710 | 7700 | 1639 |
| 578 | 20231024 | 100100 | 642843780 | 7720 | 7730 | 7730 | 7720 | 1600 |
| 579 | 20231024 | 100000 | 630489560 | 7730 | 7730 | 7730 | 7730 | 644 |
| 580 | 20231024 | 095900 | 625511440 | 7730 | 7730 | 7730 | 7720 | 2814 |
| 581 | 20231024 | 095800 | 603782070 | 7750 | 7720 | 7750 | 7720 | 1017 |
| 582 | 20231024 | 095700 | 595904640 | 7720 | 7730 | 7730 | 7720 | 1310 |
| 583 | 20231024 | 095600 | 585778370 | 7730 | 7740 | 7740 | 7730 | 313 |
| 584 | 20231024 | 095500 | 583358850 | 7730 | 7750 | 7760 | 7720 | 1365 |
| 585 | 20231024 | 095400 | 572792390 | 7760 | 7760 | 7760 | 7760 | 75 |
| 586 | 20231024 | 095300 | 572210390 | 7760 | 7750 | 7760 | 7750 | 117 |
| 587 | 20231024 | 095200 | 571303290 | 7760 | 7770 | 7770 | 7760 | 505 |
| 588 | 20231024 | 095100 | 567383890 | 7770 | 7770 | 7770 | 7760 | 1109 |
| 589 | 20231024 | 095000 | 558777380 | 7770 | 7770 | 7770 | 7770 | 934 |
| 590 | 20231024 | 094900 | 551520200 | 7780 | 7800 | 7800 | 7780 | 2068 |
| 591 | 20231024 | 094800 | 535415340 | 7790 | 7800 | 7800 | 7790 | 437 |
| 592 | 20231024 | 094700 | 532010810 | 7800 | 7810 | 7820 | 7800 | 5443 |
| 593 | 20231024 | 094600 | 489553230 | 7810 | 7810 | 7810 | 7810 | 67 |
| 594 | 20231024 | 094500 | 489029960 | 7800 | 7810 | 7830 | 7800 | 2124 |
| 595 | 20231024 | 094400 | 472454010 | 7820 | 7820 | 7820 | 7820 | 11 |
| 596 | 20231024 | 094300 | 472367990 | 7820 | 7830 | 7830 | 7820 | 323 |
| 597 | 20231024 | 094200 | 469841740 | 7840 | 7830 | 7840 | 7830 | 50 |
| 598 | 20231024 | 094100 | 469450040 | 7820 | 7840 | 7840 | 7820 | 742 |
| 599 | 20231024 | 094000 | 463640840 | 7840 | 7860 | 7860 | 7840 | 4577 |
| 600 | 20231024 | 093900 | 427681650 | 7860 | 7880 | 7890 | 7860 | 14883 |
| 601 | 20231024 | 093800 | 310501450 | 7880 | 7880 | 7890 | 7880 | 114 |
| 602 | 20231024 | 093700 | 309603120 | 7880 | 7880 | 7880 | 7880 | 124 |
| 603 | 20231024 | 093600 | 308626000 | 7880 | 7900 | 7900 | 7880 | 411 |
| 604 | 20231024 | 093500 | 305379440 | 7900 | 7910 | 7920 | 7880 | 9177 |
| 605 | 20231024 | 093400 | 232965750 | 7920 | 7920 | 7920 | 7920 | 20 |
| 606 | 20231024 | 093300 | 232807350 | 7920 | 7920 | 7920 | 7910 | 114 |
| 607 | 20231024 | 093200 | 231904720 | 7930 | 7910 | 7930 | 7910 | 323 |
| 608 | 20231024 | 093100 | 229349510 | 7910 | 7920 | 7930 | 7910 | 712 |
| 609 | 20231024 | 093000 | 223708640 | 7930 | 7920 | 7930 | 7920 | 179 |
| 610 | 20231024 | 092900 | 222290950 | 7930 | 7930 | 7930 | 7930 | 58 |
| 611 | 20231024 | 092800 | 221831010 | 7930 | 7920 | 7930 | 7920 | 2360 |
| 612 | 20231024 | 092700 | 203138770 | 7920 | 7920 | 7920 | 7920 | 0 |
| 613 | 20231024 | 092600 | 203138770 | 7920 | 7920 | 7920 | 7920 | 57 |
| 614 | 20231024 | 092500 | 202687330 | 7920 | 7930 | 7930 | 7920 | 173 |
| 615 | 20231024 | 092400 | 201316870 | 7930 | 7930 | 7930 | 7930 | 50 |
| 616 | 20231024 | 092300 | 200920370 | 7920 | 7920 | 7920 | 7920 | 12 |
| 617 | 20231024 | 092200 | 200825330 | 7930 | 7930 | 7930 | 7930 | 129 |
| 618 | 20231024 | 092100 | 199802360 | 7930 | 7920 | 7930 | 7920 | 1657 |
| 619 | 20231024 | 092000 | 186674790 | 7920 | 7900 | 7920 | 7900 | 623 |
| 620 | 20231024 | 091900 | 181751650 | 7900 | 7900 | 7900 | 7900 | 1262 |
| 621 | 20231024 | 091800 | 171781850 | 7900 | 7910 | 7910 | 7900 | 358 |
| 622 | 20231024 | 091700 | 168950180 | 7920 | 7930 | 7930 | 7920 | 1453 |
| 623 | 20231024 | 091600 | 157439540 | 7930 | 7940 | 7940 | 7920 | 1234 |
| 624 | 20231024 | 091500 | 147650530 | 7950 | 7960 | 7980 | 7950 | 539 |
| 625 | 20231024 | 091400 | 143360810 | 7960 | 7950 | 7980 | 7940 | 1746 |
| 626 | 20231024 | 091300 | 129444300 | 7980 | 7980 | 7980 | 7980 | 664 |
| 627 | 20231024 | 091200 | 124145580 | 7980 | 7950 | 7980 | 7930 | 1622 |
| 628 | 20231024 | 091100 | 111232630 | 7940 | 7950 | 7960 | 7940 | 511 |
| 629 | 20231024 | 091000 | 107171440 | 7960 | 7960 | 7980 | 7950 | 583 |
| 630 | 20231024 | 090900 | 102533200 | 7970 | 7990 | 8000 | 7970 | 2022 |
| 631 | 20231024 | 090800 | 86385230 | 8000 | 7990 | 8000 | 7990 | 516 |
| 632 | 20231024 | 090700 | 82262370 | 7980 | 7970 | 7990 | 7970 | 558 |
| 633 | 20231024 | 090600 | 77810150 | 7970 | 7950 | 7970 | 7940 | 1441 |
| 634 | 20231024 | 090500 | 66350630 | 7950 | 7960 | 7980 | 7950 | 286 |
| 635 | 20231024 | 090400 | 64072200 | 7960 | 7970 | 7980 | 7950 | 434 |
| 636 | 20231024 | 090300 | 60615780 | 7980 | 7950 | 7990 | 7950 | 1240 |
| 637 | 20231024 | 090200 | 50725030 | 7980 | 7930 | 7980 | 7930 | 2568 |
| 638 | 20231024 | 090100 | 30259470 | 7870 | 7930 | 7960 | 7870 | 3264 |
| 639 | 20231024 | 090000 | 4377850 | 7930 | 7930 | 7940 | 7930 | 551 |