32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 12513 |
| 3 | 20231106 | 195100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20231106 | 195000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20231106 | 194900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20231106 | 194800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20231106 | 194700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20231106 | 194600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20231106 | 194500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20231106 | 194400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20231106 | 194300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20231106 | 194200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20231106 | 194100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20231106 | 194000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20231106 | 193900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20231106 | 193800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20231106 | 193700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20231106 | 193600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20231106 | 193500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20231106 | 193400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20231106 | 193300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20231106 | 193200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20231106 | 193100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20231106 | 193000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20231106 | 192900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20231106 | 192800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20231106 | 192700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20231106 | 192600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20231106 | 192500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20231106 | 192400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20231106 | 192300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20231106 | 192200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 12513 |
| 33 | 20231106 | 192100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20231106 | 192000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20231106 | 191900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20231106 | 191800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20231106 | 191700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20231106 | 191600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20231106 | 191500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20231106 | 191400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20231106 | 191300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20231106 | 191200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20231106 | 191100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20231106 | 191000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20231106 | 190900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20231106 | 190800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20231106 | 190700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20231106 | 190600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20231106 | 190500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20231106 | 190400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20231106 | 190300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20231106 | 190200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20231106 | 190100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20231106 | 190000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20231106 | 185900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20231106 | 185800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20231106 | 185700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20231106 | 185600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20231106 | 185500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20231106 | 185400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20231106 | 185300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20231106 | 185200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 12513 |
| 63 | 20231106 | 185100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20231106 | 185000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20231106 | 184900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20231106 | 184800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20231106 | 184700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20231106 | 184600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20231106 | 184500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20231106 | 184400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20231106 | 184300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20231106 | 184200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20231106 | 184100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20231106 | 184000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20231106 | 183900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20231106 | 183800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20231106 | 183700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20231106 | 183600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20231106 | 183500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20231106 | 183400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20231106 | 183300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20231106 | 183200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20231106 | 183100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20231106 | 183000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20231106 | 182900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20231106 | 182800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20231106 | 182700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20231106 | 182600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20231106 | 182500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20231106 | 182400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20231106 | 182300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20231106 | 182200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 12513 |
| 93 | 20231106 | 182100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20231106 | 182000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20231106 | 181900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20231106 | 181800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20231106 | 181700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20231106 | 181600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20231106 | 181500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20231106 | 181400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20231106 | 181300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20231106 | 181200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20231106 | 181100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20231106 | 181000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20231106 | 180900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20231106 | 180800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20231106 | 180700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20231106 | 180600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20231106 | 180500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20231106 | 180400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20231106 | 180300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20231106 | 180200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20231106 | 180100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20231106 | 180000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20231106 | 175900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20231106 | 175800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20231106 | 175700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20231106 | 175600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20231106 | 175500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20231106 | 175400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20231106 | 175300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20231106 | 175200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 12513 |
| 123 | 20231106 | 175100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20231106 | 175000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20231106 | 174900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20231106 | 174800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20231106 | 174700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20231106 | 174600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20231106 | 174500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20231106 | 174400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20231106 | 174300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20231106 | 174200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20231106 | 174100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20231106 | 174000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20231106 | 173900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20231106 | 173800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20231106 | 173700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20231106 | 173600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20231106 | 173500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20231106 | 173400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20231106 | 173300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20231106 | 173200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20231106 | 173100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20231106 | 173000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20231106 | 172900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20231106 | 172800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20231106 | 172700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20231106 | 172600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20231106 | 172500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20231106 | 172400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20231106 | 172300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20231106 | 172200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 12513 |
| 153 | 20231106 | 172100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20231106 | 172000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20231106 | 171900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20231106 | 171800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20231106 | 171700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20231106 | 171600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20231106 | 171500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20231106 | 171400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20231106 | 171300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20231106 | 171200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20231106 | 171100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20231106 | 171000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20231106 | 170900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20231106 | 170800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20231106 | 170700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20231106 | 170600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20231106 | 170500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20231106 | 170400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20231106 | 170300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20231106 | 170200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20231106 | 170100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20231106 | 170000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20231106 | 165900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20231106 | 165800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20231106 | 165700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20231106 | 165600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20231106 | 165500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20231106 | 165400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20231106 | 165300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20231106 | 165200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 12513 |
| 183 | 20231106 | 165100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20231106 | 165000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20231106 | 164900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20231106 | 164800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20231106 | 164700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20231106 | 164600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20231106 | 164500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20231106 | 164400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20231106 | 164300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20231106 | 164200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20231106 | 164100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20231106 | 164000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20231106 | 163900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20231106 | 163800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20231106 | 163700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20231106 | 163600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20231106 | 163500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20231106 | 163400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20231106 | 163300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20231106 | 163200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20231106 | 163100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20231106 | 163000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20231106 | 162900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20231106 | 162800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20231106 | 162700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20231106 | 162600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20231106 | 162500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20231106 | 162400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20231106 | 162300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20231106 | 162200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 12513 |
| 213 | 20231106 | 162100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20231106 | 162000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20231106 | 161900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20231106 | 161800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20231106 | 161700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20231106 | 161600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20231106 | 161500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20231106 | 161400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20231106 | 161300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20231106 | 161200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20231106 | 161100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20231106 | 161000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20231106 | 160900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20231106 | 160800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20231106 | 160700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20231106 | 160600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20231106 | 160500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20231106 | 160400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20231106 | 160300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20231106 | 160200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20231106 | 160100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20231106 | 160000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20231106 | 155900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20231106 | 155800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20231106 | 155700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20231106 | 155600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20231106 | 155500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20231106 | 155400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20231106 | 155300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20231106 | 155200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 12513 |
| 243 | 20231106 | 155100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20231106 | 155000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20231106 | 154900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20231106 | 154800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20231106 | 154700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20231106 | 154600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20231106 | 154500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20231106 | 154400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20231106 | 154300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20231106 | 154200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20231106 | 154100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20231106 | 154000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20231106 | 153900 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20231106 | 153800 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20231106 | 153700 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20231106 | 153600 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20231106 | 153500 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20231106 | 153400 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20231106 | 153300 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20231106 | 153200 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20231106 | 153100 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20231106 | 153000 | 2862251960 | 8480 | 8480 | 8480 | 8480 | 12513 |
| 265 | 20231106 | 152900 | 2756141720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 266 | 20231106 | 152800 | 2756141720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 267 | 20231106 | 152700 | 2756141720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 268 | 20231106 | 152600 | 2756141720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 269 | 20231106 | 152500 | 2756141720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 270 | 20231106 | 152400 | 2756141720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 271 | 20231106 | 152300 | 2756141720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 272 | 20231106 | 152200 | 2756141720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 273 | 20231106 | 152100 | 2756141720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 274 | 20231106 | 152000 | 2756141720 | 8420 | 8420 | 8420 | 8420 | 0 |
| 275 | 20231106 | 151900 | 2756141720 | 8420 | 8420 | 8430 | 8420 | 476 |
| 276 | 20231106 | 151800 | 2752133650 | 8420 | 8440 | 8440 | 8420 | 1388 |
| 277 | 20231106 | 151700 | 2740433810 | 8440 | 8430 | 8440 | 8430 | 671 |
| 278 | 20231106 | 151600 | 2734777270 | 8430 | 8410 | 8430 | 8410 | 896 |
| 279 | 20231106 | 151500 | 2727226980 | 8410 | 8410 | 8420 | 8410 | 9460 |
| 280 | 20231106 | 151400 | 2647668200 | 8400 | 8410 | 8410 | 8400 | 101 |
| 281 | 20231106 | 151300 | 2646818800 | 8400 | 8400 | 8410 | 8400 | 1481 |
| 282 | 20231106 | 151200 | 2634367400 | 8400 | 8390 | 8410 | 8390 | 1303 |
| 283 | 20231106 | 151100 | 2623424860 | 8390 | 8380 | 8430 | 8380 | 3548 |
| 284 | 20231106 | 151000 | 2593660460 | 8390 | 8400 | 8430 | 8380 | 8013 |
| 285 | 20231106 | 150900 | 2526389660 | 8400 | 8440 | 8440 | 8390 | 6564 |
| 286 | 20231106 | 150800 | 2471262500 | 8440 | 8410 | 8440 | 8410 | 3103 |
| 287 | 20231106 | 150700 | 2445113520 | 8410 | 8410 | 8420 | 8410 | 844 |
| 288 | 20231106 | 150600 | 2438015320 | 8410 | 8420 | 8420 | 8410 | 32 |
| 289 | 20231106 | 150500 | 2437745950 | 8420 | 8430 | 8430 | 8420 | 1417 |
| 290 | 20231106 | 150400 | 2425809880 | 8440 | 8440 | 8450 | 8440 | 2265 |
| 291 | 20231106 | 150300 | 2406691690 | 8440 | 8450 | 8450 | 8440 | 1697 |
| 292 | 20231106 | 150200 | 2392352060 | 8450 | 8450 | 8450 | 8440 | 20 |
| 293 | 20231106 | 150100 | 2392183080 | 8450 | 8440 | 8450 | 8440 | 144 |
| 294 | 20231106 | 150000 | 2390966320 | 8450 | 8450 | 8460 | 8450 | 176 |
| 295 | 20231106 | 145900 | 2389479110 | 8450 | 8450 | 8450 | 8440 | 1254 |
| 296 | 20231106 | 145800 | 2378882830 | 8450 | 8450 | 8450 | 8440 | 3155 |
| 297 | 20231106 | 145700 | 2352223100 | 8440 | 8450 | 8450 | 8440 | 149 |
| 298 | 20231106 | 145600 | 2350964290 | 8440 | 8450 | 8450 | 8440 | 267 |
| 299 | 20231106 | 145500 | 2348708190 | 8440 | 8430 | 8450 | 8430 | 3840 |
| 300 | 20231106 | 145400 | 2316298680 | 8420 | 8430 | 8440 | 8420 | 1102 |
| 301 | 20231106 | 145300 | 2307013080 | 8440 | 8440 | 8440 | 8420 | 395 |
| 302 | 20231106 | 145200 | 2303679300 | 8440 | 8440 | 8440 | 8420 | 224 |
| 303 | 20231106 | 145100 | 2301788800 | 8440 | 8420 | 8440 | 8420 | 100 |
| 304 | 20231106 | 145000 | 2300944840 | 8440 | 8410 | 8440 | 8410 | 830 |
| 305 | 20231106 | 144900 | 2293950860 | 8430 | 8430 | 8430 | 8410 | 292 |
| 306 | 20231106 | 144800 | 2291491060 | 8390 | 8430 | 8430 | 8390 | 3309 |
| 307 | 20231106 | 144700 | 2263684020 | 8430 | 8420 | 8430 | 8420 | 31 |
| 308 | 20231106 | 144600 | 2263422700 | 8420 | 8430 | 8430 | 8420 | 137 |
| 309 | 20231106 | 144500 | 2262267810 | 8420 | 8430 | 8430 | 8420 | 2697 |
| 310 | 20231106 | 144400 | 2239532190 | 8430 | 8430 | 8440 | 8430 | 212 |
| 311 | 20231106 | 144300 | 2237744930 | 8440 | 8440 | 8440 | 8440 | 788 |
| 312 | 20231106 | 144200 | 2231094210 | 8440 | 8440 | 8440 | 8430 | 254 |
| 313 | 20231106 | 144100 | 2228950470 | 8430 | 8430 | 8440 | 8430 | 210 |
| 314 | 20231106 | 144000 | 2227180130 | 8430 | 8430 | 8430 | 8430 | 11 |
| 315 | 20231106 | 143900 | 2227087400 | 8430 | 8430 | 8440 | 8430 | 417 |
| 316 | 20231106 | 143800 | 2223571050 | 8430 | 8430 | 8430 | 8430 | 42 |
| 317 | 20231106 | 143700 | 2223216990 | 8430 | 8420 | 8430 | 8420 | 3062 |
| 318 | 20231106 | 143600 | 2197417230 | 8420 | 8410 | 8420 | 8410 | 73 |
| 319 | 20231106 | 143500 | 2196803080 | 8410 | 8410 | 8410 | 8410 | 133 |
| 320 | 20231106 | 143400 | 2195684550 | 8410 | 8410 | 8420 | 8410 | 524 |
| 321 | 20231106 | 143300 | 2191277610 | 8420 | 8420 | 8420 | 8420 | 22 |
| 322 | 20231106 | 143200 | 2191092370 | 8410 | 8420 | 8420 | 8410 | 2 |
| 323 | 20231106 | 143100 | 2191075540 | 8420 | 8420 | 8420 | 8420 | 1 |
| 324 | 20231106 | 143000 | 2191067120 | 8420 | 8400 | 8420 | 8400 | 154 |
| 325 | 20231106 | 142900 | 2189771890 | 8400 | 8410 | 8410 | 8400 | 305 |
| 326 | 20231106 | 142800 | 2187208500 | 8410 | 8410 | 8410 | 8410 | 51 |
| 327 | 20231106 | 142700 | 2186779590 | 8410 | 8410 | 8410 | 8410 | 176 |
| 328 | 20231106 | 142600 | 2185299430 | 8410 | 8410 | 8410 | 8410 | 536 |
| 329 | 20231106 | 142500 | 2180791670 | 8410 | 8410 | 8410 | 8410 | 100 |
| 330 | 20231106 | 142400 | 2179950670 | 8410 | 8420 | 8420 | 8410 | 13 |
| 331 | 20231106 | 142300 | 2179841220 | 8420 | 8420 | 8420 | 8420 | 36 |
| 332 | 20231106 | 142200 | 2179538100 | 8420 | 8420 | 8420 | 8420 | 358 |
| 333 | 20231106 | 142100 | 2176523740 | 8420 | 8430 | 8430 | 8420 | 53 |
| 334 | 20231106 | 142000 | 2176077260 | 8420 | 8420 | 8420 | 8420 | 22 |
| 335 | 20231106 | 141900 | 2175892020 | 8420 | 8430 | 8430 | 8420 | 21 |
| 336 | 20231106 | 141800 | 2175715000 | 8430 | 8430 | 8430 | 8430 | 44 |
| 337 | 20231106 | 141700 | 2175344080 | 8430 | 8430 | 8430 | 8430 | 471 |
| 338 | 20231106 | 141600 | 2171373550 | 8430 | 8430 | 8430 | 8430 | 203 |
| 339 | 20231106 | 141500 | 2169662260 | 8430 | 8430 | 8430 | 8430 | 4 |
| 340 | 20231106 | 141400 | 2169628540 | 8430 | 8430 | 8430 | 8430 | 3 |
| 341 | 20231106 | 141300 | 2169603250 | 8440 | 8440 | 8440 | 8440 | 634 |
| 342 | 20231106 | 141200 | 2164252290 | 8430 | 8410 | 8430 | 8410 | 3225 |
| 343 | 20231106 | 141100 | 2137079080 | 8410 | 8410 | 8410 | 8410 | 67 |
| 344 | 20231106 | 141000 | 2136515610 | 8410 | 8400 | 8410 | 8400 | 79 |
| 345 | 20231106 | 140900 | 2135851760 | 8400 | 8410 | 8410 | 8400 | 534 |
| 346 | 20231106 | 140800 | 2131360830 | 8420 | 8420 | 8420 | 8420 | 0 |
| 347 | 20231106 | 140700 | 2131360830 | 8420 | 8420 | 8440 | 8420 | 1748 |
| 348 | 20231106 | 140600 | 2116627990 | 8420 | 8410 | 8420 | 8410 | 114 |
| 349 | 20231106 | 140500 | 2115668660 | 8420 | 8420 | 8420 | 8420 | 121 |
| 350 | 20231106 | 140400 | 2114649840 | 8420 | 8420 | 8420 | 8420 | 332 |
| 351 | 20231106 | 140300 | 2111854400 | 8410 | 8420 | 8420 | 8410 | 1026 |
| 352 | 20231106 | 140200 | 2103225480 | 8420 | 8420 | 8420 | 8420 | 1 |
| 353 | 20231106 | 140100 | 2103217060 | 8420 | 8420 | 8420 | 8420 | 7 |
| 354 | 20231106 | 140000 | 2103158120 | 8420 | 8410 | 8420 | 8410 | 50 |
| 355 | 20231106 | 135900 | 2102737580 | 8410 | 8420 | 8420 | 8410 | 206 |
| 356 | 20231106 | 135800 | 2101003210 | 8420 | 8430 | 8430 | 8420 | 80 |
| 357 | 20231106 | 135700 | 2100329390 | 8420 | 8420 | 8430 | 8420 | 299 |
| 358 | 20231106 | 135600 | 2097811800 | 8410 | 8410 | 8420 | 8410 | 74 |
| 359 | 20231106 | 135500 | 2097189450 | 8410 | 8420 | 8420 | 8410 | 213 |
| 360 | 20231106 | 135400 | 2095397800 | 8430 | 8420 | 8430 | 8410 | 2143 |
| 361 | 20231106 | 135300 | 2077334090 | 8420 | 8420 | 8420 | 8420 | 58 |
| 362 | 20231106 | 135200 | 2076845730 | 8420 | 8430 | 8430 | 8420 | 279 |
| 363 | 20231106 | 135100 | 2074496530 | 8420 | 8420 | 8420 | 8420 | 204 |
| 364 | 20231106 | 135000 | 2072778850 | 8410 | 8420 | 8420 | 8410 | 70 |
| 365 | 20231106 | 134900 | 2072190040 | 8410 | 8410 | 8420 | 8410 | 84 |
| 366 | 20231106 | 134800 | 2071483500 | 8410 | 8410 | 8410 | 8410 | 58 |
| 367 | 20231106 | 134700 | 2070995720 | 8410 | 8410 | 8420 | 8410 | 77 |
| 368 | 20231106 | 134600 | 2070348020 | 8410 | 8420 | 8420 | 8410 | 177 |
| 369 | 20231106 | 134500 | 2068858260 | 8410 | 8410 | 8410 | 8410 | 563 |
| 370 | 20231106 | 134400 | 2064123430 | 8390 | 8420 | 8420 | 8390 | 3629 |
| 371 | 20231106 | 134300 | 2033657070 | 8410 | 8410 | 8410 | 8410 | 102 |
| 372 | 20231106 | 134200 | 2032799250 | 8410 | 8410 | 8410 | 8410 | 81 |
| 373 | 20231106 | 134100 | 2032118040 | 8410 | 8410 | 8410 | 8410 | 58 |
| 374 | 20231106 | 134000 | 2031630260 | 8410 | 8420 | 8420 | 8410 | 82 |
| 375 | 20231106 | 133900 | 2030940420 | 8410 | 8410 | 8420 | 8410 | 182 |
| 376 | 20231106 | 133800 | 2029408800 | 8420 | 8410 | 8420 | 8410 | 61 |
| 377 | 20231106 | 133700 | 2028895780 | 8410 | 8410 | 8410 | 8410 | 26 |
| 378 | 20231106 | 133600 | 2028677120 | 8400 | 8400 | 8400 | 8400 | 59 |
| 379 | 20231106 | 133500 | 2028181520 | 8400 | 8410 | 8430 | 8400 | 716 |
| 380 | 20231106 | 133400 | 2022158800 | 8400 | 8400 | 8400 | 8400 | 400 |
| 381 | 20231106 | 133300 | 2018798800 | 8400 | 8410 | 8410 | 8400 | 497 |
| 382 | 20231106 | 133200 | 2014623930 | 8400 | 8410 | 8410 | 8400 | 1139 |
| 383 | 20231106 | 133100 | 2005056220 | 8410 | 8410 | 8410 | 8410 | 230 |
| 384 | 20231106 | 133000 | 2003121920 | 8410 | 8410 | 8410 | 8410 | 27 |
| 385 | 20231106 | 132900 | 2002894850 | 8410 | 8420 | 8420 | 8410 | 350 |
| 386 | 20231106 | 132800 | 1999950940 | 8410 | 8420 | 8420 | 8410 | 62 |
| 387 | 20231106 | 132700 | 1999429500 | 8410 | 8410 | 8410 | 8410 | 440 |
| 388 | 20231106 | 132600 | 1995729100 | 8400 | 8410 | 8410 | 8400 | 473 |
| 389 | 20231106 | 132500 | 1991751770 | 8400 | 8400 | 8400 | 8400 | 138 |
| 390 | 20231106 | 132400 | 1990592570 | 8400 | 8400 | 8410 | 8400 | 78 |
| 391 | 20231106 | 132300 | 1989937190 | 8400 | 8400 | 8410 | 8400 | 81 |
| 392 | 20231106 | 132200 | 1989256700 | 8410 | 8410 | 8410 | 8410 | 273 |
| 393 | 20231106 | 132100 | 1986960770 | 8410 | 8410 | 8410 | 8410 | 760 |
| 394 | 20231106 | 132000 | 1980569170 | 8420 | 8430 | 8430 | 8420 | 2494 |
| 395 | 20231106 | 131900 | 1959557630 | 8420 | 8420 | 8430 | 8420 | 93 |
| 396 | 20231106 | 131800 | 1958774360 | 8420 | 8430 | 8430 | 8420 | 341 |
| 397 | 20231106 | 131700 | 1955902010 | 8420 | 8420 | 8430 | 8420 | 367 |
| 398 | 20231106 | 131600 | 1952811670 | 8430 | 8430 | 8440 | 8430 | 2194 |
| 399 | 20231106 | 131500 | 1934316040 | 8440 | 8420 | 8440 | 8420 | 740 |
| 400 | 20231106 | 131400 | 1928072040 | 8430 | 8430 | 8440 | 8430 | 387 |
| 401 | 20231106 | 131300 | 1924809430 | 8430 | 8420 | 8440 | 8420 | 2079 |
| 402 | 20231106 | 131200 | 1907283100 | 8420 | 8430 | 8430 | 8420 | 388 |
| 403 | 20231106 | 131100 | 1904014750 | 8420 | 8420 | 8430 | 8420 | 222 |
| 404 | 20231106 | 131000 | 1902145310 | 8420 | 8430 | 8430 | 8420 | 156 |
| 405 | 20231106 | 130900 | 1900831080 | 8420 | 8420 | 8430 | 8420 | 176 |
| 406 | 20231106 | 130800 | 1899348900 | 8420 | 8430 | 8430 | 8420 | 191 |
| 407 | 20231106 | 130700 | 1897740160 | 8420 | 8430 | 8430 | 8420 | 57 |
| 408 | 20231106 | 130600 | 1897259810 | 8420 | 8430 | 8430 | 8420 | 99 |
| 409 | 20231106 | 130500 | 1896425830 | 8420 | 8420 | 8430 | 8420 | 761 |
| 410 | 20231106 | 130400 | 1890011810 | 8420 | 8430 | 8430 | 8420 | 179 |
| 411 | 20231106 | 130300 | 1888504230 | 8420 | 8420 | 8430 | 8420 | 78 |
| 412 | 20231106 | 130200 | 1887847270 | 8420 | 8430 | 8430 | 8420 | 600 |
| 413 | 20231106 | 130100 | 1882794870 | 8430 | 8420 | 8430 | 8420 | 302 |
| 414 | 20231106 | 130000 | 1880250820 | 8420 | 8420 | 8420 | 8410 | 72 |
| 415 | 20231106 | 125900 | 1879644720 | 8410 | 8420 | 8420 | 8410 | 255 |
| 416 | 20231106 | 125800 | 1877498270 | 8410 | 8420 | 8430 | 8410 | 2055 |
| 417 | 20231106 | 125700 | 1860195490 | 8410 | 8410 | 8420 | 8410 | 74 |
| 418 | 20231106 | 125600 | 1859573140 | 8410 | 8400 | 8410 | 8400 | 568 |
| 419 | 20231106 | 125500 | 1854796840 | 8410 | 8400 | 8410 | 8400 | 81 |
| 420 | 20231106 | 125400 | 1854116340 | 8400 | 8400 | 8400 | 8390 | 189 |
| 421 | 20231106 | 125300 | 1852529320 | 8400 | 8390 | 8400 | 8390 | 64 |
| 422 | 20231106 | 125200 | 1851992350 | 8390 | 8390 | 8400 | 8390 | 17 |
| 423 | 20231106 | 125100 | 1851849710 | 8390 | 8390 | 8400 | 8390 | 91 |
| 424 | 20231106 | 125000 | 1851086030 | 8390 | 8390 | 8390 | 8390 | 124 |
| 425 | 20231106 | 124900 | 1850045670 | 8390 | 8400 | 8400 | 8390 | 525 |
| 426 | 20231106 | 124800 | 1845640680 | 8400 | 8400 | 8400 | 8390 | 458 |
| 427 | 20231106 | 124700 | 1841795800 | 8390 | 8390 | 8390 | 8390 | 58 |
| 428 | 20231106 | 124600 | 1841309180 | 8390 | 8390 | 8400 | 8390 | 132 |
| 429 | 20231106 | 124500 | 1840200980 | 8390 | 8390 | 8390 | 8390 | 24 |
| 430 | 20231106 | 124400 | 1839999620 | 8390 | 8390 | 8390 | 8390 | 73 |
| 431 | 20231106 | 124300 | 1839387150 | 8400 | 8390 | 8400 | 8380 | 403 |
| 432 | 20231106 | 124200 | 1836006930 | 8380 | 8380 | 8380 | 8380 | 108 |
| 433 | 20231106 | 124100 | 1835101890 | 8390 | 8380 | 8390 | 8380 | 137 |
| 434 | 20231106 | 124000 | 1833953060 | 8380 | 8380 | 8380 | 8380 | 58 |
| 435 | 20231106 | 123900 | 1833467020 | 8380 | 8390 | 8390 | 8380 | 98 |
| 436 | 20231106 | 123800 | 1832645410 | 8380 | 8380 | 8390 | 8380 | 1074 |
| 437 | 20231106 | 123700 | 1823645160 | 8400 | 8400 | 8400 | 8400 | 0 |
| 438 | 20231106 | 123600 | 1823645160 | 8400 | 8400 | 8400 | 8390 | 123 |
| 439 | 20231106 | 123500 | 1822612100 | 8410 | 8410 | 8420 | 8380 | 1573 |
| 440 | 20231106 | 123400 | 1809407010 | 8410 | 8410 | 8410 | 8400 | 95 |
| 441 | 20231106 | 123300 | 1808608660 | 8400 | 8410 | 8410 | 8400 | 159 |
| 442 | 20231106 | 123200 | 1807273050 | 8400 | 8400 | 8400 | 8400 | 172 |
| 443 | 20231106 | 123100 | 1805828250 | 8410 | 8410 | 8410 | 8400 | 104 |
| 444 | 20231106 | 123000 | 1804954340 | 8410 | 8400 | 8410 | 8400 | 45 |
| 445 | 20231106 | 122900 | 1804576270 | 8400 | 8400 | 8420 | 8400 | 106 |
| 446 | 20231106 | 122800 | 1803685280 | 8420 | 8390 | 8420 | 8390 | 1003 |
| 447 | 20231106 | 122700 | 1795240530 | 8400 | 8400 | 8400 | 8400 | 128 |
| 448 | 20231106 | 122600 | 1794165330 | 8390 | 8400 | 8400 | 8390 | 112 |
| 449 | 20231106 | 122500 | 1793225110 | 8390 | 8400 | 8400 | 8390 | 41 |
| 450 | 20231106 | 122400 | 1792880850 | 8410 | 8400 | 8410 | 8400 | 81 |
| 451 | 20231106 | 122300 | 1792200230 | 8400 | 8380 | 8400 | 8380 | 37 |
| 452 | 20231106 | 122200 | 1791889790 | 8380 | 8380 | 8380 | 8380 | 60 |
| 453 | 20231106 | 122100 | 1791386990 | 8380 | 8390 | 8390 | 8380 | 48 |
| 454 | 20231106 | 122000 | 1790984720 | 8400 | 8400 | 8400 | 8400 | 1012 |
| 455 | 20231106 | 121900 | 1782483920 | 8400 | 8400 | 8400 | 8400 | 68 |
| 456 | 20231106 | 121800 | 1781912720 | 8410 | 8410 | 8420 | 8410 | 1162 |
| 457 | 20231106 | 121700 | 1772139060 | 8410 | 8410 | 8410 | 8410 | 62 |
| 458 | 20231106 | 121600 | 1771617640 | 8410 | 8410 | 8410 | 8410 | 13 |
| 459 | 20231106 | 121500 | 1771508310 | 8430 | 8420 | 8430 | 8420 | 2019 |
| 460 | 20231106 | 121400 | 1754488590 | 8420 | 8410 | 8430 | 8410 | 2607 |
| 461 | 20231106 | 121300 | 1732539520 | 8410 | 8420 | 8420 | 8410 | 96 |
| 462 | 20231106 | 121200 | 1731731800 | 8410 | 8400 | 8410 | 8400 | 381 |
| 463 | 20231106 | 121100 | 1728528890 | 8410 | 8410 | 8420 | 8400 | 297 |
| 464 | 20231106 | 121000 | 1726031190 | 8410 | 8410 | 8420 | 8400 | 183 |
| 465 | 20231106 | 120900 | 1724492440 | 8410 | 8380 | 8410 | 8380 | 920 |
| 466 | 20231106 | 120800 | 1716770460 | 8380 | 8380 | 8380 | 8380 | 14 |
| 467 | 20231106 | 120700 | 1716653140 | 8390 | 8400 | 8400 | 8390 | 283 |
| 468 | 20231106 | 120600 | 1714275970 | 8400 | 8400 | 8410 | 8400 | 165 |
| 469 | 20231106 | 120500 | 1712889610 | 8400 | 8420 | 8420 | 8400 | 89 |
| 470 | 20231106 | 120400 | 1712140880 | 8420 | 8420 | 8430 | 8420 | 748 |
| 471 | 20231106 | 120300 | 1705842220 | 8420 | 8420 | 8420 | 8420 | 207 |
| 472 | 20231106 | 120200 | 1704099280 | 8420 | 8420 | 8430 | 8420 | 493 |
| 473 | 20231106 | 120100 | 1699944720 | 8430 | 8420 | 8430 | 8410 | 621 |
| 474 | 20231106 | 120000 | 1694715710 | 8420 | 8430 | 8430 | 8420 | 140 |
| 475 | 20231106 | 115900 | 1693536380 | 8420 | 8420 | 8420 | 8420 | 961 |
| 476 | 20231106 | 115800 | 1685444760 | 8430 | 8430 | 8430 | 8420 | 130 |
| 477 | 20231106 | 115700 | 1684349710 | 8430 | 8420 | 8440 | 8420 | 4161 |
| 478 | 20231106 | 115600 | 1649272190 | 8410 | 8420 | 8430 | 8410 | 1034 |
| 479 | 20231106 | 115500 | 1640565850 | 8420 | 8410 | 8420 | 8410 | 5109 |
| 480 | 20231106 | 115400 | 1597578070 | 8410 | 8400 | 8410 | 8390 | 3764 |
| 481 | 20231106 | 115300 | 1565955810 | 8400 | 8400 | 8400 | 8400 | 295 |
| 482 | 20231106 | 115200 | 1563477810 | 8400 | 8380 | 8400 | 8380 | 1409 |
| 483 | 20231106 | 115100 | 1551644940 | 8390 | 8380 | 8390 | 8380 | 62 |
| 484 | 20231106 | 115000 | 1551125350 | 8380 | 8380 | 8380 | 8380 | 89 |
| 485 | 20231106 | 114900 | 1550379530 | 8370 | 8380 | 8380 | 8370 | 76 |
| 486 | 20231106 | 114800 | 1549743260 | 8370 | 8370 | 8370 | 8370 | 160 |
| 487 | 20231106 | 114700 | 1548404060 | 8370 | 8370 | 8380 | 8370 | 62 |
| 488 | 20231106 | 114600 | 1547884820 | 8370 | 8370 | 8370 | 8370 | 492 |
| 489 | 20231106 | 114500 | 1543766780 | 8370 | 8360 | 8370 | 8360 | 28 |
| 490 | 20231106 | 114400 | 1543532560 | 8360 | 8370 | 8370 | 8360 | 2005 |
| 491 | 20231106 | 114300 | 1526761170 | 8370 | 8370 | 8390 | 8370 | 114 |
| 492 | 20231106 | 114200 | 1525806910 | 8360 | 8360 | 8360 | 8360 | 142 |
| 493 | 20231106 | 114100 | 1524619790 | 8360 | 8360 | 8370 | 8360 | 259 |
| 494 | 20231106 | 114000 | 1522454330 | 8370 | 8360 | 8370 | 8360 | 108 |
| 495 | 20231106 | 113900 | 1521551080 | 8360 | 8350 | 8360 | 8350 | 1113 |
| 496 | 20231106 | 113800 | 1512247020 | 8360 | 8350 | 8360 | 8350 | 642 |
| 497 | 20231106 | 113700 | 1506886300 | 8350 | 8350 | 8360 | 8350 | 434 |
| 498 | 20231106 | 113600 | 1503261900 | 8350 | 8330 | 8350 | 8330 | 350 |
| 499 | 20231106 | 113500 | 1500344280 | 8330 | 8330 | 8340 | 8330 | 77 |
| 500 | 20231106 | 113400 | 1499702690 | 8340 | 8350 | 8350 | 8340 | 2895 |
| 501 | 20231106 | 113300 | 1475541640 | 8350 | 8350 | 8360 | 8350 | 560 |
| 502 | 20231106 | 113200 | 1470865630 | 8350 | 8360 | 8360 | 8350 | 884 |
| 503 | 20231106 | 113100 | 1463478170 | 8350 | 8350 | 8360 | 8350 | 140 |
| 504 | 20231106 | 113000 | 1462308360 | 8350 | 8350 | 8350 | 8350 | 26 |
| 505 | 20231106 | 112900 | 1462091260 | 8350 | 8340 | 8350 | 8340 | 763 |
| 506 | 20231106 | 112800 | 1455725950 | 8340 | 8330 | 8340 | 8330 | 174 |
| 507 | 20231106 | 112700 | 1454275380 | 8340 | 8350 | 8350 | 8340 | 518 |
| 508 | 20231106 | 112600 | 1449950350 | 8350 | 8360 | 8360 | 8350 | 1193 |
| 509 | 20231106 | 112500 | 1439988500 | 8350 | 8360 | 8360 | 8350 | 93 |
| 510 | 20231106 | 112400 | 1439211250 | 8360 | 8360 | 8360 | 8360 | 2057 |
| 511 | 20231106 | 112300 | 1422014730 | 8370 | 8370 | 8380 | 8370 | 2257 |
| 512 | 20231106 | 112200 | 1403122780 | 8370 | 8370 | 8370 | 8370 | 148 |
| 513 | 20231106 | 112100 | 1401884020 | 8370 | 8370 | 8370 | 8370 | 195 |
| 514 | 20231106 | 112000 | 1400251870 | 8370 | 8380 | 8380 | 8370 | 190 |
| 515 | 20231106 | 111900 | 1398660610 | 8370 | 8370 | 8390 | 8370 | 1027 |
| 516 | 20231106 | 111800 | 1390045630 | 8370 | 8370 | 8370 | 8360 | 843 |
| 517 | 20231106 | 111700 | 1382991300 | 8370 | 8360 | 8380 | 8360 | 1567 |
| 518 | 20231106 | 111600 | 1369880430 | 8380 | 8360 | 8380 | 8360 | 115 |
| 519 | 20231106 | 111500 | 1368918360 | 8370 | 8380 | 8380 | 8370 | 381 |
| 520 | 20231106 | 111400 | 1365729350 | 8370 | 8390 | 8400 | 8370 | 889 |
| 521 | 20231106 | 111300 | 1358280230 | 8380 | 8380 | 8400 | 8380 | 127 |
| 522 | 20231106 | 111200 | 1357214950 | 8380 | 8380 | 8380 | 8380 | 139 |
| 523 | 20231106 | 111100 | 1356050130 | 8380 | 8380 | 8380 | 8380 | 146 |
| 524 | 20231106 | 111000 | 1354826650 | 8380 | 8370 | 8380 | 8370 | 796 |
| 525 | 20231106 | 110900 | 1348162570 | 8370 | 8370 | 8380 | 8370 | 1165 |
| 526 | 20231106 | 110800 | 1338411010 | 8380 | 8390 | 8390 | 8370 | 683 |
| 527 | 20231106 | 110700 | 1332683760 | 8390 | 8400 | 8410 | 8390 | 570 |
| 528 | 20231106 | 110600 | 1327896180 | 8410 | 8410 | 8410 | 8410 | 54 |
| 529 | 20231106 | 110500 | 1327442040 | 8420 | 8430 | 8430 | 8420 | 33 |
| 530 | 20231106 | 110400 | 1327163870 | 8420 | 8420 | 8430 | 8410 | 1322 |
| 531 | 20231106 | 110300 | 1316033640 | 8420 | 8420 | 8430 | 8420 | 3196 |
| 532 | 20231106 | 110200 | 1289122800 | 8410 | 8410 | 8410 | 8410 | 11 |
| 533 | 20231106 | 110100 | 1289030290 | 8420 | 8420 | 8420 | 8400 | 35 |
| 534 | 20231106 | 110000 | 1288736150 | 8420 | 8420 | 8420 | 8410 | 120 |
| 535 | 20231106 | 105900 | 1287726210 | 8400 | 8400 | 8420 | 8400 | 1220 |
| 536 | 20231106 | 105800 | 1277456130 | 8400 | 8420 | 8420 | 8400 | 502 |
| 537 | 20231106 | 105700 | 1273237290 | 8420 | 8430 | 8430 | 8410 | 165 |
| 538 | 20231106 | 105600 | 1271847740 | 8430 | 8420 | 8450 | 8400 | 5854 |
| 539 | 20231106 | 105500 | 1222499300 | 8420 | 8440 | 8460 | 8420 | 14357 |
| 540 | 20231106 | 105400 | 1101543530 | 8430 | 8420 | 8430 | 8420 | 358 |
| 541 | 20231106 | 105300 | 1098526870 | 8420 | 8420 | 8420 | 8420 | 1365 |
| 542 | 20231106 | 105200 | 1087033570 | 8420 | 8420 | 8420 | 8410 | 999 |
| 543 | 20231106 | 105100 | 1078624240 | 8440 | 8420 | 8440 | 8420 | 2084 |
| 544 | 20231106 | 105000 | 1061056720 | 8420 | 8400 | 8420 | 8400 | 1039 |
| 545 | 20231106 | 104900 | 1052324000 | 8380 | 8390 | 8400 | 8380 | 6269 |
| 546 | 20231106 | 104800 | 999677000 | 8380 | 8390 | 8390 | 8380 | 38 |
| 547 | 20231106 | 104700 | 999358240 | 8390 | 8400 | 8400 | 8370 | 1972 |
| 548 | 20231106 | 104600 | 982841570 | 8390 | 8380 | 8390 | 8380 | 2391 |
| 549 | 20231106 | 104500 | 962782370 | 8390 | 8390 | 8390 | 8380 | 241 |
| 550 | 20231106 | 104400 | 960761460 | 8380 | 8370 | 8380 | 8370 | 2002 |
| 551 | 20231106 | 104300 | 943999750 | 8370 | 8370 | 8370 | 8370 | 102 |
| 552 | 20231106 | 104200 | 943146010 | 8370 | 8370 | 8370 | 8370 | 480 |
| 553 | 20231106 | 104100 | 939128410 | 8360 | 8360 | 8360 | 8360 | 430 |
| 554 | 20231106 | 104000 | 935533610 | 8360 | 8360 | 8360 | 8360 | 50 |
| 555 | 20231106 | 103900 | 935115610 | 8350 | 8340 | 8360 | 8340 | 537 |
| 556 | 20231106 | 103800 | 930636520 | 8340 | 8340 | 8340 | 8340 | 2 |
| 557 | 20231106 | 103700 | 930619840 | 8370 | 8350 | 8370 | 8330 | 849 |
| 558 | 20231106 | 103600 | 923524160 | 8340 | 8340 | 8340 | 8330 | 264 |
| 559 | 20231106 | 103500 | 921322410 | 8330 | 8340 | 8340 | 8330 | 145 |
| 560 | 20231106 | 103400 | 920114110 | 8340 | 8340 | 8340 | 8340 | 244 |
| 561 | 20231106 | 103300 | 918079150 | 8340 | 8330 | 8340 | 8330 | 139 |
| 562 | 20231106 | 103200 | 916920260 | 8330 | 8330 | 8330 | 8330 | 964 |
| 563 | 20231106 | 103100 | 908890140 | 8340 | 8330 | 8340 | 8330 | 404 |
| 564 | 20231106 | 103000 | 905521130 | 8330 | 8320 | 8330 | 8320 | 276 |
| 565 | 20231106 | 102900 | 903222850 | 8320 | 8320 | 8320 | 8310 | 256 |
| 566 | 20231106 | 102800 | 901092940 | 8320 | 8320 | 8320 | 8310 | 416 |
| 567 | 20231106 | 102700 | 897634180 | 8330 | 8340 | 8340 | 8330 | 180 |
| 568 | 20231106 | 102600 | 896134580 | 8360 | 8360 | 8360 | 8360 | 0 |
| 569 | 20231106 | 102500 | 896134580 | 8360 | 8360 | 8360 | 8360 | 137 |
| 570 | 20231106 | 102400 | 894989260 | 8360 | 8360 | 8360 | 8360 | 200 |
| 571 | 20231106 | 102300 | 893317260 | 8360 | 8360 | 8360 | 8330 | 91 |
| 572 | 20231106 | 102200 | 892556800 | 8360 | 8360 | 8360 | 8330 | 495 |
| 573 | 20231106 | 102100 | 888424170 | 8370 | 8370 | 8370 | 8360 | 48 |
| 574 | 20231106 | 102000 | 888022620 | 8370 | 8330 | 8370 | 8330 | 2888 |
| 575 | 20231106 | 101900 | 863891760 | 8340 | 8320 | 8340 | 8320 | 527 |
| 576 | 20231106 | 101800 | 859503180 | 8320 | 8330 | 8340 | 8320 | 565 |
| 577 | 20231106 | 101700 | 854800170 | 8330 | 8340 | 8340 | 8330 | 296 |
| 578 | 20231106 | 101600 | 852331770 | 8340 | 8340 | 8340 | 8340 | 18 |
| 579 | 20231106 | 101500 | 852181650 | 8340 | 8350 | 8350 | 8340 | 18 |
| 580 | 20231106 | 101400 | 852031480 | 8350 | 8350 | 8350 | 8320 | 44 |
| 581 | 20231106 | 101300 | 851664110 | 8320 | 8360 | 8360 | 8310 | 83 |
| 582 | 20231106 | 101200 | 850973830 | 8310 | 8310 | 8310 | 8310 | 49 |
| 583 | 20231106 | 101100 | 850566640 | 8360 | 8300 | 8360 | 8300 | 746 |
| 584 | 20231106 | 101000 | 844344630 | 8300 | 8300 | 8300 | 8300 | 0 |
| 585 | 20231106 | 100900 | 844344630 | 8300 | 8300 | 8350 | 8300 | 30 |
| 586 | 20231106 | 100800 | 844095430 | 8350 | 8350 | 8350 | 8350 | 300 |
| 587 | 20231106 | 100700 | 841590430 | 8350 | 8350 | 8350 | 8350 | 0 |
| 588 | 20231106 | 100600 | 841590430 | 8350 | 8350 | 8350 | 8350 | 100 |
| 589 | 20231106 | 100500 | 840755430 | 8350 | 8310 | 8350 | 8310 | 311 |
| 590 | 20231106 | 100400 | 838160190 | 8290 | 8310 | 8310 | 8290 | 1148 |
| 591 | 20231106 | 100300 | 828640750 | 8350 | 8350 | 8350 | 8350 | 0 |
| 592 | 20231106 | 100200 | 828640750 | 8350 | 8350 | 8360 | 8350 | 566 |
| 593 | 20231106 | 100100 | 823913160 | 8350 | 8310 | 8350 | 8310 | 1088 |
| 594 | 20231106 | 100000 | 814863800 | 8310 | 8310 | 8310 | 8300 | 474 |
| 595 | 20231106 | 095900 | 810925360 | 8300 | 8300 | 8310 | 8290 | 411 |
| 596 | 20231106 | 095800 | 807514970 | 8300 | 8300 | 8300 | 8300 | 430 |
| 597 | 20231106 | 095700 | 803945970 | 8300 | 8300 | 8300 | 8300 | 1 |
| 598 | 20231106 | 095600 | 803937670 | 8310 | 8300 | 8310 | 8290 | 450 |
| 599 | 20231106 | 095500 | 800200070 | 8290 | 8290 | 8300 | 8290 | 782 |
| 600 | 20231106 | 095400 | 793714720 | 8270 | 8290 | 8290 | 8270 | 7002 |
| 601 | 20231106 | 095300 | 735683630 | 8300 | 8300 | 8310 | 8300 | 1087 |
| 602 | 20231106 | 095200 | 726658850 | 8290 | 8300 | 8310 | 8290 | 787 |
| 603 | 20231106 | 095100 | 720128200 | 8310 | 8320 | 8320 | 8310 | 1673 |
| 604 | 20231106 | 095000 | 706222190 | 8320 | 8320 | 8350 | 8320 | 640 |
| 605 | 20231106 | 094900 | 700891320 | 8320 | 8330 | 8330 | 8320 | 230 |
| 606 | 20231106 | 094800 | 698977380 | 8330 | 8350 | 8350 | 8330 | 87 |
| 607 | 20231106 | 094700 | 698251190 | 8360 | 8320 | 8360 | 8320 | 300 |
| 608 | 20231106 | 094600 | 695745610 | 8350 | 8350 | 8350 | 8350 | 195 |
| 609 | 20231106 | 094500 | 694117360 | 8320 | 8320 | 8320 | 8320 | 1 |
| 610 | 20231106 | 094400 | 694109040 | 8350 | 8320 | 8350 | 8320 | 7137 |
| 611 | 20231106 | 094300 | 634658350 | 8320 | 8290 | 8330 | 8290 | 1181 |
| 612 | 20231106 | 094200 | 624861480 | 8330 | 8290 | 8330 | 8290 | 314 |
| 613 | 20231106 | 094100 | 622257660 | 8290 | 8300 | 8330 | 8280 | 592 |
| 614 | 20231106 | 094000 | 617340240 | 8310 | 8340 | 8340 | 8280 | 6223 |
| 615 | 20231106 | 093900 | 565729000 | 8340 | 8340 | 8340 | 8330 | 432 |
| 616 | 20231106 | 093800 | 562128200 | 8340 | 8350 | 8350 | 8340 | 213 |
| 617 | 20231106 | 093700 | 560349770 | 8350 | 8350 | 8350 | 8340 | 67 |
| 618 | 20231106 | 093600 | 559790870 | 8350 | 8350 | 8350 | 8340 | 1304 |
| 619 | 20231106 | 093500 | 548903400 | 8360 | 8360 | 8360 | 8360 | 22 |
| 620 | 20231106 | 093400 | 548719480 | 8350 | 8370 | 8370 | 8350 | 880 |
| 621 | 20231106 | 093300 | 541361120 | 8380 | 8390 | 8390 | 8380 | 19 |
| 622 | 20231106 | 093200 | 541201830 | 8390 | 8380 | 8390 | 8380 | 669 |
| 623 | 20231106 | 093100 | 535590050 | 8380 | 8380 | 8390 | 8380 | 279 |
| 624 | 20231106 | 093000 | 533251270 | 8380 | 8380 | 8380 | 8380 | 375 |
| 625 | 20231106 | 092900 | 530108770 | 8380 | 8400 | 8400 | 8380 | 223 |
| 626 | 20231106 | 092800 | 528237560 | 8400 | 8390 | 8400 | 8380 | 285 |
| 627 | 20231106 | 092700 | 525846500 | 8380 | 8390 | 8390 | 8380 | 30 |
| 628 | 20231106 | 092600 | 525595000 | 8400 | 8390 | 8400 | 8370 | 1970 |
| 629 | 20231106 | 092500 | 509071710 | 8390 | 8390 | 8390 | 8390 | 1111 |
| 630 | 20231106 | 092400 | 499750420 | 8390 | 8380 | 8390 | 8370 | 387 |
| 631 | 20231106 | 092300 | 496506780 | 8380 | 8390 | 8390 | 8380 | 498 |
| 632 | 20231106 | 092200 | 492333380 | 8390 | 8380 | 8390 | 8380 | 282 |
| 633 | 20231106 | 092100 | 489970210 | 8380 | 8380 | 8390 | 8380 | 919 |
| 634 | 20231106 | 092000 | 482260310 | 8390 | 8380 | 8390 | 8370 | 202 |
| 635 | 20231106 | 091900 | 480566550 | 8380 | 8360 | 8380 | 8360 | 715 |
| 636 | 20231106 | 091800 | 474584230 | 8360 | 8360 | 8360 | 8350 | 2147 |
| 637 | 20231106 | 091700 | 456636000 | 8360 | 8370 | 8370 | 8360 | 1052 |
| 638 | 20231106 | 091600 | 447839280 | 8370 | 8360 | 8380 | 8360 | 231 |
| 639 | 20231106 | 091500 | 445905810 | 8360 | 8390 | 8390 | 8350 | 2742 |
| 640 | 20231106 | 091400 | 422932100 | 8380 | 8340 | 8390 | 8340 | 15515 |
| 641 | 20231106 | 091300 | 293132020 | 8340 | 8310 | 8340 | 8310 | 953 |
| 642 | 20231106 | 091200 | 285197720 | 8290 | 8330 | 8330 | 8290 | 1409 |
| 643 | 20231106 | 091100 | 273465700 | 8330 | 8330 | 8330 | 8330 | 110 |
| 644 | 20231106 | 091000 | 272549400 | 8330 | 8330 | 8330 | 8330 | 1 |
| 645 | 20231106 | 090900 | 272541070 | 8280 | 8300 | 8320 | 8270 | 733 |
| 646 | 20231106 | 090800 | 266448320 | 8310 | 8310 | 8310 | 8310 | 1006 |
| 647 | 20231106 | 090700 | 258088460 | 8310 | 8270 | 8310 | 8270 | 2727 |
| 648 | 20231106 | 090600 | 235526530 | 8270 | 8290 | 8300 | 8260 | 5809 |
| 649 | 20231106 | 090500 | 187499170 | 8300 | 8340 | 8340 | 8300 | 4307 |
| 650 | 20231106 | 090400 | 151668430 | 8340 | 8310 | 8340 | 8310 | 1765 |
| 651 | 20231106 | 090300 | 136960790 | 8310 | 8310 | 8310 | 8300 | 2756 |
| 652 | 20231106 | 090200 | 114085780 | 8300 | 8330 | 8330 | 8300 | 3774 |
| 653 | 20231106 | 090100 | 82688500 | 8380 | 8370 | 8380 | 8360 | 1521 |
| 654 | 20231106 | 090000 | 69962400 | 8370 | 8360 | 8370 | 8310 | 8376 |