32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 194000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 16161 |
| 3 | 20231120 | 193900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20231120 | 193800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20231120 | 193700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20231120 | 193600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20231120 | 193500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20231120 | 193400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20231120 | 193300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20231120 | 193200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20231120 | 193100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20231120 | 193000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20231120 | 192900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20231120 | 192800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20231120 | 192700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20231120 | 192600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20231120 | 192500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20231120 | 192400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20231120 | 192300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20231120 | 192200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20231120 | 192100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20231120 | 192000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20231120 | 191900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20231120 | 191800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20231120 | 191700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20231120 | 191600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20231120 | 191500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20231120 | 191400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20231120 | 191300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20231120 | 191200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20231120 | 191100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20231120 | 191000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 16161 |
| 33 | 20231120 | 190900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20231120 | 190800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20231120 | 190700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20231120 | 190600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20231120 | 190500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20231120 | 190400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20231120 | 190300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20231120 | 190200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20231120 | 190100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20231120 | 190000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20231120 | 185900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20231120 | 185800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20231120 | 185700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20231120 | 185600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20231120 | 185500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20231120 | 185400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20231120 | 185300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20231120 | 185200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20231120 | 185100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20231120 | 185000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20231120 | 184900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20231120 | 184800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20231120 | 184700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20231120 | 184600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20231120 | 184500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20231120 | 184400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20231120 | 184300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20231120 | 184200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20231120 | 184100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20231120 | 184000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 16161 |
| 63 | 20231120 | 183900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20231120 | 183800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20231120 | 183700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20231120 | 183600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20231120 | 183500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20231120 | 183400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20231120 | 183300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20231120 | 183200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20231120 | 183100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20231120 | 183000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20231120 | 182900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20231120 | 182800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20231120 | 182700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20231120 | 182600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20231120 | 182500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20231120 | 182400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20231120 | 182300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20231120 | 182200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20231120 | 182100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20231120 | 182000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20231120 | 181900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20231120 | 181800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20231120 | 181700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20231120 | 181600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20231120 | 181500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20231120 | 181400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20231120 | 181300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20231120 | 181200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20231120 | 181100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20231120 | 181000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 16161 |
| 93 | 20231120 | 180900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20231120 | 180800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20231120 | 180700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20231120 | 180600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20231120 | 180500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20231120 | 180400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20231120 | 180300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20231120 | 180200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20231120 | 180100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20231120 | 180000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20231120 | 175900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20231120 | 175800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20231120 | 175700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20231120 | 175600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20231120 | 175500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20231120 | 175400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20231120 | 175300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20231120 | 175200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20231120 | 175100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20231120 | 175000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20231120 | 174900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20231120 | 174800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20231120 | 174700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20231120 | 174600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20231120 | 174500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20231120 | 174400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20231120 | 174300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20231120 | 174200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20231120 | 174100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20231120 | 174000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 16161 |
| 123 | 20231120 | 173900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20231120 | 173800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20231120 | 173700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20231120 | 173600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20231120 | 173500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20231120 | 173400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20231120 | 173300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20231120 | 173200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20231120 | 173100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20231120 | 173000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20231120 | 172900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20231120 | 172800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20231120 | 172700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20231120 | 172600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20231120 | 172500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20231120 | 172400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20231120 | 172300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20231120 | 172200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20231120 | 172100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20231120 | 172000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20231120 | 171900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20231120 | 171800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20231120 | 171700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20231120 | 171600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20231120 | 171500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20231120 | 171400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20231120 | 171300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20231120 | 171200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20231120 | 171100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20231120 | 171000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 16161 |
| 153 | 20231120 | 170900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20231120 | 170800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20231120 | 170700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20231120 | 170600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20231120 | 170500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20231120 | 170400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20231120 | 170300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20231120 | 170200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20231120 | 170100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20231120 | 170000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20231120 | 165900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20231120 | 165800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20231120 | 165700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20231120 | 165600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20231120 | 165500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20231120 | 165400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20231120 | 165300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20231120 | 165200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20231120 | 165100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20231120 | 165000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20231120 | 164900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20231120 | 164800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20231120 | 164700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20231120 | 164600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20231120 | 164500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20231120 | 164400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20231120 | 164300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20231120 | 164200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20231120 | 164100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20231120 | 164000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 16161 |
| 183 | 20231120 | 163900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20231120 | 163800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20231120 | 163700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20231120 | 163600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20231120 | 163500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20231120 | 163400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20231120 | 163300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20231120 | 163200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20231120 | 163100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20231120 | 163000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20231120 | 162900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20231120 | 162800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20231120 | 162700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20231120 | 162600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20231120 | 162500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20231120 | 162400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20231120 | 162300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20231120 | 162200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20231120 | 162100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20231120 | 162000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20231120 | 161900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20231120 | 161800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20231120 | 161700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20231120 | 161600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20231120 | 161500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20231120 | 161400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20231120 | 161300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20231120 | 161200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20231120 | 161100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20231120 | 161000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 16161 |
| 213 | 20231120 | 160900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20231120 | 160800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20231120 | 160700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20231120 | 160600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20231120 | 160500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20231120 | 160400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20231120 | 160300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20231120 | 160200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20231120 | 160100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20231120 | 160000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20231120 | 155900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20231120 | 155800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20231120 | 155700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20231120 | 155600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20231120 | 155500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20231120 | 155400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20231120 | 155300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20231120 | 155200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20231120 | 155100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20231120 | 155000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20231120 | 154900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20231120 | 154800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20231120 | 154700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20231120 | 154600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20231120 | 154500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20231120 | 154400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20231120 | 154300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20231120 | 154200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20231120 | 154100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20231120 | 154000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 16161 |
| 243 | 20231120 | 153900 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20231120 | 153800 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20231120 | 153700 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20231120 | 153600 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20231120 | 153500 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20231120 | 153400 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20231120 | 153300 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20231120 | 153200 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20231120 | 153100 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20231120 | 153000 | 8156012290 | 8640 | 8640 | 8640 | 8640 | 16161 |
| 253 | 20231120 | 152900 | 8016381250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 254 | 20231120 | 152800 | 8016381250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 255 | 20231120 | 152700 | 8016381250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 256 | 20231120 | 152600 | 8016381250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 257 | 20231120 | 152500 | 8016381250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 258 | 20231120 | 152400 | 8016381250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 259 | 20231120 | 152300 | 8016381250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 260 | 20231120 | 152200 | 8016381250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 261 | 20231120 | 152100 | 8016381250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 262 | 20231120 | 152000 | 8016381250 | 8650 | 8650 | 8650 | 8650 | 0 |
| 263 | 20231120 | 151900 | 8016381250 | 8650 | 8650 | 8670 | 8650 | 1993 |
| 264 | 20231120 | 151800 | 7999119560 | 8650 | 8660 | 8670 | 8650 | 2453 |
| 265 | 20231120 | 151700 | 7977890020 | 8660 | 8650 | 8670 | 8650 | 966 |
| 266 | 20231120 | 151600 | 7969520340 | 8660 | 8670 | 8670 | 8660 | 1209 |
| 267 | 20231120 | 151500 | 7959045400 | 8670 | 8670 | 8670 | 8660 | 2182 |
| 268 | 20231120 | 151400 | 7940133090 | 8660 | 8650 | 8660 | 8650 | 191 |
| 269 | 20231120 | 151300 | 7938479110 | 8650 | 8660 | 8660 | 8650 | 540 |
| 270 | 20231120 | 151200 | 7933805370 | 8660 | 8670 | 8680 | 8660 | 1878 |
| 271 | 20231120 | 151100 | 7917522910 | 8660 | 8660 | 8670 | 8660 | 472 |
| 272 | 20231120 | 151000 | 7913432390 | 8670 | 8670 | 8670 | 8670 | 0 |
| 273 | 20231120 | 150900 | 7913432390 | 8670 | 8670 | 8680 | 8650 | 6629 |
| 274 | 20231120 | 150800 | 7855942670 | 8660 | 8670 | 8670 | 8650 | 111 |
| 275 | 20231120 | 150700 | 7854982230 | 8650 | 8670 | 8670 | 8650 | 702 |
| 276 | 20231120 | 150600 | 7848907670 | 8650 | 8670 | 8670 | 8650 | 433 |
| 277 | 20231120 | 150500 | 7845153770 | 8660 | 8650 | 8670 | 8640 | 5234 |
| 278 | 20231120 | 150400 | 7799847770 | 8650 | 8650 | 8650 | 8630 | 1899 |
| 279 | 20231120 | 150300 | 7783434410 | 8640 | 8640 | 8650 | 8640 | 1427 |
| 280 | 20231120 | 150200 | 7771100910 | 8640 | 8640 | 8650 | 8630 | 816 |
| 281 | 20231120 | 150100 | 7764051090 | 8650 | 8640 | 8650 | 8640 | 1080 |
| 282 | 20231120 | 150000 | 7754719760 | 8650 | 8660 | 8660 | 8640 | 1024 |
| 283 | 20231120 | 145900 | 7745861900 | 8650 | 8640 | 8660 | 8640 | 1602 |
| 284 | 20231120 | 145800 | 7732004740 | 8640 | 8650 | 8660 | 8640 | 1246 |
| 285 | 20231120 | 145700 | 7721224680 | 8660 | 8650 | 8660 | 8640 | 679 |
| 286 | 20231120 | 145600 | 7715350250 | 8640 | 8660 | 8660 | 8640 | 554 |
| 287 | 20231120 | 145500 | 7710558020 | 8650 | 8660 | 8660 | 8650 | 361 |
| 288 | 20231120 | 145400 | 7707432680 | 8660 | 8650 | 8660 | 8650 | 2451 |
| 289 | 20231120 | 145300 | 7686226990 | 8650 | 8650 | 8660 | 8650 | 899 |
| 290 | 20231120 | 145200 | 7678448990 | 8640 | 8660 | 8660 | 8640 | 6769 |
| 291 | 20231120 | 145100 | 7619872160 | 8670 | 8670 | 8670 | 8660 | 1291 |
| 292 | 20231120 | 145000 | 7608679250 | 8670 | 8660 | 8670 | 8650 | 1302 |
| 293 | 20231120 | 144900 | 7597402960 | 8660 | 8660 | 8660 | 8650 | 2545 |
| 294 | 20231120 | 144800 | 7575368820 | 8660 | 8650 | 8660 | 8650 | 3778 |
| 295 | 20231120 | 144700 | 7542682030 | 8660 | 8650 | 8660 | 8650 | 1068 |
| 296 | 20231120 | 144600 | 7533434610 | 8650 | 8650 | 8660 | 8640 | 1903 |
| 297 | 20231120 | 144500 | 7516973710 | 8650 | 8650 | 8660 | 8630 | 711 |
| 298 | 20231120 | 144400 | 7510826980 | 8650 | 8650 | 8670 | 8650 | 592 |
| 299 | 20231120 | 144300 | 7505703610 | 8650 | 8640 | 8650 | 8640 | 1573 |
| 300 | 20231120 | 144200 | 7492101870 | 8630 | 8640 | 8640 | 8630 | 201 |
| 301 | 20231120 | 144100 | 7490366340 | 8630 | 8630 | 8640 | 8630 | 320 |
| 302 | 20231120 | 144000 | 7487603050 | 8640 | 8640 | 8640 | 8630 | 707 |
| 303 | 20231120 | 143900 | 7481494790 | 8640 | 8640 | 8640 | 8630 | 86 |
| 304 | 20231120 | 143800 | 7480751960 | 8640 | 8630 | 8640 | 8630 | 92 |
| 305 | 20231120 | 143700 | 7479957370 | 8630 | 8640 | 8650 | 8630 | 748 |
| 306 | 20231120 | 143600 | 7473490440 | 8650 | 8630 | 8650 | 8620 | 975 |
| 307 | 20231120 | 143500 | 7465067800 | 8640 | 8630 | 8640 | 8620 | 598 |
| 308 | 20231120 | 143400 | 7459909770 | 8640 | 8630 | 8640 | 8620 | 504 |
| 309 | 20231120 | 143300 | 7455556500 | 8640 | 8620 | 8640 | 8620 | 972 |
| 310 | 20231120 | 143200 | 7447169180 | 8630 | 8620 | 8630 | 8620 | 513 |
| 311 | 20231120 | 143100 | 7442745800 | 8620 | 8630 | 8630 | 8620 | 574 |
| 312 | 20231120 | 143000 | 7437793340 | 8630 | 8630 | 8630 | 8620 | 572 |
| 313 | 20231120 | 142900 | 7432860070 | 8620 | 8620 | 8630 | 8620 | 249 |
| 314 | 20231120 | 142800 | 7430713370 | 8640 | 8620 | 8640 | 8620 | 529 |
| 315 | 20231120 | 142700 | 7426144590 | 8630 | 8640 | 8650 | 8620 | 1215 |
| 316 | 20231120 | 142600 | 7415653410 | 8650 | 8640 | 8660 | 8640 | 1765 |
| 317 | 20231120 | 142500 | 7400386090 | 8640 | 8650 | 8650 | 8630 | 1296 |
| 318 | 20231120 | 142400 | 7389188570 | 8640 | 8640 | 8650 | 8640 | 134 |
| 319 | 20231120 | 142300 | 7388030200 | 8640 | 8650 | 8670 | 8640 | 633 |
| 320 | 20231120 | 142200 | 7382549080 | 8670 | 8660 | 8670 | 8640 | 690 |
| 321 | 20231120 | 142100 | 7376577520 | 8650 | 8650 | 8660 | 8650 | 606 |
| 322 | 20231120 | 142000 | 7371335300 | 8660 | 8660 | 8660 | 8650 | 141 |
| 323 | 20231120 | 141900 | 7370114750 | 8670 | 8660 | 8670 | 8650 | 982 |
| 324 | 20231120 | 141800 | 7361611370 | 8650 | 8650 | 8660 | 8650 | 300 |
| 325 | 20231120 | 141700 | 7359015480 | 8660 | 8650 | 8660 | 8650 | 1640 |
| 326 | 20231120 | 141600 | 7344814780 | 8650 | 8650 | 8650 | 8640 | 220 |
| 327 | 20231120 | 141500 | 7342912270 | 8640 | 8650 | 8650 | 8640 | 429 |
| 328 | 20231120 | 141400 | 7339203000 | 8650 | 8640 | 8650 | 8640 | 374 |
| 329 | 20231120 | 141300 | 7335969010 | 8650 | 8640 | 8650 | 8640 | 646 |
| 330 | 20231120 | 141200 | 7330383020 | 8650 | 8650 | 8660 | 8650 | 2635 |
| 331 | 20231120 | 141100 | 7307589940 | 8660 | 8660 | 8660 | 8640 | 672 |
| 332 | 20231120 | 141000 | 7301772070 | 8640 | 8650 | 8660 | 8640 | 281 |
| 333 | 20231120 | 140900 | 7299342580 | 8640 | 8640 | 8650 | 8640 | 81 |
| 334 | 20231120 | 140800 | 7298642670 | 8640 | 8650 | 8660 | 8640 | 533 |
| 335 | 20231120 | 140700 | 7294028780 | 8650 | 8640 | 8650 | 8640 | 559 |
| 336 | 20231120 | 140600 | 7289194010 | 8640 | 8640 | 8650 | 8640 | 1357 |
| 337 | 20231120 | 140500 | 7277469420 | 8640 | 8640 | 8640 | 8640 | 99 |
| 338 | 20231120 | 140400 | 7276614060 | 8640 | 8640 | 8650 | 8640 | 152 |
| 339 | 20231120 | 140300 | 7275300230 | 8640 | 8630 | 8650 | 8630 | 1099 |
| 340 | 20231120 | 140200 | 7265795560 | 8630 | 8630 | 8630 | 8620 | 452 |
| 341 | 20231120 | 140100 | 7261895080 | 8620 | 8620 | 8630 | 8620 | 127 |
| 342 | 20231120 | 140000 | 7260800120 | 8630 | 8630 | 8630 | 8620 | 232 |
| 343 | 20231120 | 135900 | 7258799050 | 8620 | 8620 | 8640 | 8620 | 1073 |
| 344 | 20231120 | 135800 | 7249536140 | 8620 | 8620 | 8630 | 8620 | 421 |
| 345 | 20231120 | 135700 | 7245906960 | 8620 | 8620 | 8630 | 8620 | 147 |
| 346 | 20231120 | 135600 | 7244639490 | 8630 | 8630 | 8640 | 8620 | 488 |
| 347 | 20231120 | 135500 | 7240424080 | 8630 | 8630 | 8640 | 8630 | 1691 |
| 348 | 20231120 | 135400 | 7225830710 | 8630 | 8630 | 8640 | 8630 | 295 |
| 349 | 20231120 | 135300 | 7223282860 | 8640 | 8640 | 8660 | 8640 | 535 |
| 350 | 20231120 | 135200 | 7218651990 | 8650 | 8650 | 8650 | 8640 | 654 |
| 351 | 20231120 | 135100 | 7212995500 | 8650 | 8660 | 8660 | 8650 | 4440 |
| 352 | 20231120 | 135000 | 7174546770 | 8660 | 8670 | 8670 | 8660 | 791 |
| 353 | 20231120 | 134900 | 7167691140 | 8670 | 8660 | 8670 | 8660 | 646 |
| 354 | 20231120 | 134800 | 7162091520 | 8660 | 8660 | 8680 | 8660 | 157 |
| 355 | 20231120 | 134700 | 7160730420 | 8660 | 8670 | 8670 | 8660 | 1370 |
| 356 | 20231120 | 134600 | 7148853260 | 8660 | 8660 | 8670 | 8660 | 128 |
| 357 | 20231120 | 134500 | 7147744650 | 8660 | 8660 | 8670 | 8660 | 1258 |
| 358 | 20231120 | 134400 | 7136848640 | 8660 | 8640 | 8670 | 8640 | 1193 |
| 359 | 20231120 | 134300 | 7126514040 | 8670 | 8650 | 8670 | 8640 | 1307 |
| 360 | 20231120 | 134200 | 7115209260 | 8650 | 8660 | 8660 | 8650 | 314 |
| 361 | 20231120 | 134100 | 7112491090 | 8660 | 8640 | 8660 | 8640 | 1325 |
| 362 | 20231120 | 134000 | 7101018830 | 8650 | 8640 | 8660 | 8640 | 1276 |
| 363 | 20231120 | 133900 | 7089980470 | 8650 | 8650 | 8660 | 8650 | 434 |
| 364 | 20231120 | 133800 | 7086226270 | 8640 | 8630 | 8640 | 8630 | 100 |
| 365 | 20231120 | 133700 | 7085362500 | 8650 | 8650 | 8650 | 8640 | 786 |
| 366 | 20231120 | 133600 | 7078566570 | 8640 | 8630 | 8650 | 8630 | 151 |
| 367 | 20231120 | 133500 | 7077261690 | 8630 | 8640 | 8650 | 8630 | 74 |
| 368 | 20231120 | 133400 | 7076622470 | 8640 | 8640 | 8640 | 8640 | 139 |
| 369 | 20231120 | 133300 | 7075421510 | 8640 | 8640 | 8660 | 8640 | 482 |
| 370 | 20231120 | 133200 | 7071252790 | 8640 | 8640 | 8650 | 8640 | 169 |
| 371 | 20231120 | 133100 | 7069792130 | 8640 | 8650 | 8650 | 8640 | 24 |
| 372 | 20231120 | 133000 | 7069584600 | 8650 | 8650 | 8650 | 8650 | 726 |
| 373 | 20231120 | 132900 | 7063304700 | 8650 | 8650 | 8650 | 8640 | 806 |
| 374 | 20231120 | 132800 | 7056333300 | 8650 | 8650 | 8660 | 8650 | 841 |
| 375 | 20231120 | 132700 | 7049058550 | 8650 | 8640 | 8650 | 8620 | 128 |
| 376 | 20231120 | 132600 | 7047952760 | 8640 | 8640 | 8650 | 8640 | 534 |
| 377 | 20231120 | 132500 | 7043338490 | 8620 | 8620 | 8620 | 8620 | 495 |
| 378 | 20231120 | 132400 | 7039071590 | 8620 | 8600 | 8620 | 8600 | 36 |
| 379 | 20231120 | 132300 | 7038761730 | 8620 | 8600 | 8620 | 8590 | 1039 |
| 380 | 20231120 | 132200 | 7029828830 | 8600 | 8600 | 8600 | 8600 | 7 |
| 381 | 20231120 | 132100 | 7029768630 | 8630 | 8620 | 8630 | 8600 | 549 |
| 382 | 20231120 | 132000 | 7025032010 | 8600 | 8600 | 8600 | 8600 | 2705 |
| 383 | 20231120 | 131900 | 7001769010 | 8600 | 8600 | 8600 | 8580 | 3357 |
| 384 | 20231120 | 131800 | 6972905050 | 8600 | 8590 | 8600 | 8580 | 565 |
| 385 | 20231120 | 131700 | 6968051650 | 8580 | 8590 | 8600 | 8580 | 5369 |
| 386 | 20231120 | 131600 | 6921979890 | 8590 | 8600 | 8600 | 8590 | 17 |
| 387 | 20231120 | 131500 | 6921833760 | 8600 | 8600 | 8600 | 8590 | 2419 |
| 388 | 20231120 | 131400 | 6901036330 | 8610 | 8600 | 8610 | 8600 | 162 |
| 389 | 20231120 | 131300 | 6899642130 | 8600 | 8600 | 8610 | 8600 | 5401 |
| 390 | 20231120 | 131200 | 6853180350 | 8610 | 8630 | 8630 | 8600 | 5521 |
| 391 | 20231120 | 131100 | 6805646320 | 8630 | 8640 | 8640 | 8630 | 41 |
| 392 | 20231120 | 131000 | 6805292090 | 8640 | 8610 | 8640 | 8610 | 444 |
| 393 | 20231120 | 130900 | 6801469160 | 8600 | 8630 | 8650 | 8590 | 11136 |
| 394 | 20231120 | 130800 | 6705597560 | 8640 | 8640 | 8640 | 8640 | 590 |
| 395 | 20231120 | 130700 | 6700499960 | 8640 | 8650 | 8650 | 8640 | 470 |
| 396 | 20231120 | 130600 | 6696434530 | 8650 | 8650 | 8650 | 8630 | 296 |
| 397 | 20231120 | 130500 | 6693875430 | 8650 | 8640 | 8650 | 8630 | 206 |
| 398 | 20231120 | 130400 | 6692097090 | 8630 | 8630 | 8640 | 8630 | 491 |
| 399 | 20231120 | 130300 | 6687855020 | 8640 | 8640 | 8640 | 8630 | 1639 |
| 400 | 20231120 | 130200 | 6673704400 | 8640 | 8650 | 8650 | 8640 | 556 |
| 401 | 20231120 | 130100 | 6668900310 | 8650 | 8660 | 8660 | 8650 | 1124 |
| 402 | 20231120 | 130000 | 6659169760 | 8660 | 8720 | 8720 | 8650 | 9933 |
| 403 | 20231120 | 125900 | 6572984000 | 8730 | 8730 | 8730 | 8720 | 639 |
| 404 | 20231120 | 125800 | 6567410710 | 8720 | 8720 | 8730 | 8720 | 842 |
| 405 | 20231120 | 125700 | 6560064120 | 8730 | 8730 | 8730 | 8720 | 107 |
| 406 | 20231120 | 125600 | 6559130080 | 8730 | 8720 | 8730 | 8720 | 167 |
| 407 | 20231120 | 125500 | 6557672360 | 8720 | 8730 | 8730 | 8720 | 2722 |
| 408 | 20231120 | 125400 | 6533909370 | 8730 | 8730 | 8740 | 8730 | 5027 |
| 409 | 20231120 | 125300 | 6489998800 | 8730 | 8720 | 8730 | 8720 | 2596 |
| 410 | 20231120 | 125200 | 6467336770 | 8730 | 8720 | 8730 | 8720 | 913 |
| 411 | 20231120 | 125100 | 6459368180 | 8720 | 8720 | 8720 | 8710 | 629 |
| 412 | 20231120 | 125000 | 6453883790 | 8720 | 8720 | 8720 | 8720 | 231 |
| 413 | 20231120 | 124900 | 6451869470 | 8720 | 8730 | 8730 | 8710 | 5080 |
| 414 | 20231120 | 124800 | 6407567900 | 8720 | 8730 | 8730 | 8720 | 710 |
| 415 | 20231120 | 124700 | 6401374390 | 8730 | 8730 | 8740 | 8730 | 248 |
| 416 | 20231120 | 124600 | 6399209310 | 8730 | 8730 | 8740 | 8730 | 1055 |
| 417 | 20231120 | 124500 | 6389994930 | 8730 | 8730 | 8730 | 8720 | 6672 |
| 418 | 20231120 | 124400 | 6331748460 | 8730 | 8720 | 8730 | 8720 | 124 |
| 419 | 20231120 | 124300 | 6330667160 | 8700 | 8730 | 8730 | 8700 | 2684 |
| 420 | 20231120 | 124200 | 6307284670 | 8730 | 8730 | 8730 | 8720 | 197 |
| 421 | 20231120 | 124100 | 6305564930 | 8730 | 8730 | 8730 | 8730 | 1869 |
| 422 | 20231120 | 124000 | 6289248560 | 8720 | 8720 | 8720 | 8720 | 284 |
| 423 | 20231120 | 123900 | 6286772080 | 8720 | 8720 | 8720 | 8700 | 5796 |
| 424 | 20231120 | 123800 | 6236231100 | 8720 | 8720 | 8720 | 8720 | 43 |
| 425 | 20231120 | 123700 | 6235856140 | 8700 | 8700 | 8720 | 8700 | 1632 |
| 426 | 20231120 | 123600 | 6221647330 | 8700 | 8700 | 8710 | 8700 | 629 |
| 427 | 20231120 | 123500 | 6216175010 | 8700 | 8690 | 8700 | 8690 | 461 |
| 428 | 20231120 | 123400 | 6212164440 | 8700 | 8700 | 8700 | 8700 | 4 |
| 429 | 20231120 | 123300 | 6212129640 | 8690 | 8700 | 8700 | 8690 | 1213 |
| 430 | 20231120 | 123200 | 6201580170 | 8710 | 8700 | 8710 | 8700 | 640 |
| 431 | 20231120 | 123100 | 6196005840 | 8700 | 8710 | 8710 | 8700 | 633 |
| 432 | 20231120 | 123000 | 6190492910 | 8710 | 8700 | 8710 | 8700 | 954 |
| 433 | 20231120 | 122900 | 6182184710 | 8710 | 8690 | 8710 | 8690 | 4333 |
| 434 | 20231120 | 122800 | 6144484860 | 8690 | 8680 | 8690 | 8680 | 423 |
| 435 | 20231120 | 122700 | 6140809590 | 8690 | 8690 | 8690 | 8670 | 492 |
| 436 | 20231120 | 122600 | 6136534250 | 8690 | 8670 | 8690 | 8670 | 532 |
| 437 | 20231120 | 122500 | 6131913310 | 8690 | 8690 | 8690 | 8690 | 0 |
| 438 | 20231120 | 122400 | 6131913310 | 8690 | 8680 | 8690 | 8670 | 298 |
| 439 | 20231120 | 122300 | 6129324750 | 8700 | 8670 | 8700 | 8670 | 693 |
| 440 | 20231120 | 122200 | 6123300780 | 8700 | 8670 | 8700 | 8670 | 394 |
| 441 | 20231120 | 122100 | 6119884770 | 8670 | 8660 | 8690 | 8660 | 6712 |
| 442 | 20231120 | 122000 | 6061601800 | 8680 | 8670 | 8680 | 8670 | 1060 |
| 443 | 20231120 | 121900 | 6052402360 | 8680 | 8670 | 8680 | 8660 | 217 |
| 444 | 20231120 | 121800 | 6050520990 | 8670 | 8670 | 8670 | 8660 | 408 |
| 445 | 20231120 | 121700 | 6046983700 | 8670 | 8660 | 8670 | 8660 | 461 |
| 446 | 20231120 | 121600 | 6042986910 | 8670 | 8660 | 8670 | 8660 | 273 |
| 447 | 20231120 | 121500 | 6040622720 | 8660 | 8680 | 8680 | 8660 | 8 |
| 448 | 20231120 | 121400 | 6040553420 | 8680 | 8660 | 8680 | 8660 | 542 |
| 449 | 20231120 | 121300 | 6035854640 | 8660 | 8660 | 8680 | 8660 | 178 |
| 450 | 20231120 | 121200 | 6034313030 | 8660 | 8660 | 8660 | 8660 | 7 |
| 451 | 20231120 | 121100 | 6034252410 | 8660 | 8660 | 8670 | 8660 | 505 |
| 452 | 20231120 | 121000 | 6029874640 | 8670 | 8670 | 8670 | 8670 | 0 |
| 453 | 20231120 | 120900 | 6029874640 | 8670 | 8670 | 8680 | 8670 | 513 |
| 454 | 20231120 | 120800 | 6025426920 | 8680 | 8680 | 8680 | 8670 | 554 |
| 455 | 20231120 | 120700 | 6020618280 | 8680 | 8670 | 8680 | 8670 | 78 |
| 456 | 20231120 | 120600 | 6019941340 | 8670 | 8670 | 8680 | 8670 | 361 |
| 457 | 20231120 | 120500 | 6016811460 | 8670 | 8660 | 8670 | 8660 | 1357 |
| 458 | 20231120 | 120400 | 6005046450 | 8670 | 8650 | 8670 | 8650 | 28 |
| 459 | 20231120 | 120300 | 6004804150 | 8650 | 8670 | 8670 | 8650 | 702 |
| 460 | 20231120 | 120200 | 5998719080 | 8670 | 8650 | 8670 | 8650 | 62 |
| 461 | 20231120 | 120100 | 5998182680 | 8670 | 8660 | 8670 | 8660 | 329 |
| 462 | 20231120 | 120000 | 5995333430 | 8650 | 8660 | 8660 | 8650 | 671 |
| 463 | 20231120 | 115900 | 5989523640 | 8660 | 8650 | 8660 | 8650 | 33 |
| 464 | 20231120 | 115800 | 5989237940 | 8660 | 8660 | 8660 | 8650 | 82 |
| 465 | 20231120 | 115700 | 5988528120 | 8650 | 8670 | 8670 | 8650 | 429 |
| 466 | 20231120 | 115600 | 5984808830 | 8670 | 8650 | 8670 | 8650 | 568 |
| 467 | 20231120 | 115500 | 5979889910 | 8670 | 8670 | 8670 | 8660 | 616 |
| 468 | 20231120 | 115400 | 5974555330 | 8670 | 8670 | 8670 | 8660 | 690 |
| 469 | 20231120 | 115300 | 5968573300 | 8670 | 8660 | 8670 | 8660 | 213 |
| 470 | 20231120 | 115200 | 5966726710 | 8670 | 8670 | 8680 | 8660 | 894 |
| 471 | 20231120 | 115100 | 5958979610 | 8660 | 8670 | 8680 | 8660 | 1118 |
| 472 | 20231120 | 115000 | 5949288130 | 8670 | 8660 | 8670 | 8660 | 145 |
| 473 | 20231120 | 114900 | 5948032260 | 8680 | 8680 | 8680 | 8680 | 4 |
| 474 | 20231120 | 114800 | 5947997540 | 8660 | 8680 | 8680 | 8660 | 442 |
| 475 | 20231120 | 114700 | 5944161120 | 8670 | 8670 | 8670 | 8670 | 317 |
| 476 | 20231120 | 114600 | 5941412730 | 8670 | 8670 | 8680 | 8670 | 55 |
| 477 | 20231120 | 114500 | 5940935770 | 8670 | 8680 | 8680 | 8670 | 530 |
| 478 | 20231120 | 114400 | 5936335440 | 8670 | 8670 | 8680 | 8670 | 145 |
| 479 | 20231120 | 114300 | 5935077110 | 8680 | 8680 | 8690 | 8680 | 64 |
| 480 | 20231120 | 114200 | 5934521430 | 8680 | 8680 | 8690 | 8670 | 872 |
| 481 | 20231120 | 114100 | 5926947750 | 8680 | 8690 | 8690 | 8680 | 14 |
| 482 | 20231120 | 114000 | 5926826220 | 8680 | 8690 | 8690 | 8680 | 2668 |
| 483 | 20231120 | 113900 | 5903667460 | 8700 | 8690 | 8700 | 8680 | 2786 |
| 484 | 20231120 | 113800 | 5879459200 | 8690 | 8680 | 8690 | 8680 | 1027 |
| 485 | 20231120 | 113700 | 5870534840 | 8690 | 8700 | 8700 | 8690 | 1062 |
| 486 | 20231120 | 113600 | 5861298910 | 8700 | 8710 | 8710 | 8700 | 928 |
| 487 | 20231120 | 113500 | 5853221080 | 8710 | 8720 | 8720 | 8700 | 370 |
| 488 | 20231120 | 113400 | 5849997920 | 8720 | 8730 | 8730 | 8720 | 179 |
| 489 | 20231120 | 113300 | 5848437030 | 8740 | 8720 | 8740 | 8720 | 2507 |
| 490 | 20231120 | 113200 | 5826567530 | 8730 | 8740 | 8740 | 8730 | 6973 |
| 491 | 20231120 | 113100 | 5765629210 | 8750 | 8750 | 8760 | 8740 | 2422 |
| 492 | 20231120 | 113000 | 5744452990 | 8740 | 8750 | 8760 | 8740 | 1208 |
| 493 | 20231120 | 112900 | 5733881480 | 8750 | 8750 | 8760 | 8750 | 814 |
| 494 | 20231120 | 112800 | 5726758740 | 8750 | 8760 | 8760 | 8750 | 3083 |
| 495 | 20231120 | 112700 | 5699765090 | 8750 | 8760 | 8760 | 8750 | 211 |
| 496 | 20231120 | 112600 | 5697917080 | 8750 | 8750 | 8760 | 8740 | 2136 |
| 497 | 20231120 | 112500 | 5679221950 | 8750 | 8740 | 8750 | 8740 | 1222 |
| 498 | 20231120 | 112400 | 5668535670 | 8740 | 8740 | 8750 | 8740 | 413 |
| 499 | 20231120 | 112300 | 5664922200 | 8750 | 8750 | 8750 | 8740 | 916 |
| 500 | 20231120 | 112200 | 5656907280 | 8750 | 8720 | 8750 | 8720 | 1460 |
| 501 | 20231120 | 112100 | 5644146680 | 8710 | 8750 | 8750 | 8710 | 452 |
| 502 | 20231120 | 112000 | 5640201690 | 8740 | 8760 | 8760 | 8740 | 1292 |
| 503 | 20231120 | 111900 | 5628884670 | 8760 | 8750 | 8770 | 8750 | 5305 |
| 504 | 20231120 | 111800 | 5582419940 | 8750 | 8730 | 8760 | 8730 | 9304 |
| 505 | 20231120 | 111700 | 5501059740 | 8710 | 8720 | 8730 | 8710 | 6459 |
| 506 | 20231120 | 111600 | 5444753870 | 8730 | 8720 | 8730 | 8720 | 468 |
| 507 | 20231120 | 111500 | 5440672570 | 8710 | 8720 | 8730 | 8710 | 1668 |
| 508 | 20231120 | 111400 | 5426124190 | 8720 | 8720 | 8730 | 8720 | 459 |
| 509 | 20231120 | 111300 | 5422121140 | 8720 | 8720 | 8730 | 8720 | 1385 |
| 510 | 20231120 | 111200 | 5410039510 | 8730 | 8720 | 8730 | 8720 | 203 |
| 511 | 20231120 | 111100 | 5408269240 | 8720 | 8710 | 8720 | 8710 | 3199 |
| 512 | 20231120 | 111000 | 5380385180 | 8700 | 8700 | 8710 | 8700 | 2240 |
| 513 | 20231120 | 110900 | 5360887850 | 8700 | 8680 | 8700 | 8680 | 576 |
| 514 | 20231120 | 110800 | 5355876690 | 8680 | 8700 | 8710 | 8670 | 8321 |
| 515 | 20231120 | 110700 | 5283483650 | 8700 | 8670 | 8710 | 8660 | 8108 |
| 516 | 20231120 | 110600 | 5212976830 | 8670 | 8670 | 8680 | 8670 | 646 |
| 517 | 20231120 | 110500 | 5207373000 | 8660 | 8650 | 8680 | 8650 | 27 |
| 518 | 20231120 | 110400 | 5207139050 | 8680 | 8670 | 8680 | 8650 | 3207 |
| 519 | 20231120 | 110300 | 5179330160 | 8670 | 8660 | 8670 | 8660 | 2246 |
| 520 | 20231120 | 110200 | 5159869350 | 8660 | 8660 | 8670 | 8650 | 106 |
| 521 | 20231120 | 110100 | 5158951450 | 8660 | 8660 | 8670 | 8650 | 657 |
| 522 | 20231120 | 110000 | 5153261920 | 8670 | 8670 | 8670 | 8660 | 49 |
| 523 | 20231120 | 105900 | 5152837190 | 8670 | 8680 | 8680 | 8670 | 551 |
| 524 | 20231120 | 105800 | 5148054860 | 8650 | 8650 | 8650 | 8640 | 770 |
| 525 | 20231120 | 105700 | 5141401360 | 8640 | 8680 | 8680 | 8640 | 1718 |
| 526 | 20231120 | 105600 | 5126553250 | 8660 | 8670 | 8680 | 8660 | 2281 |
| 527 | 20231120 | 105500 | 5106777330 | 8670 | 8660 | 8670 | 8660 | 701 |
| 528 | 20231120 | 105400 | 5100703340 | 8660 | 8660 | 8660 | 8660 | 1489 |
| 529 | 20231120 | 105300 | 5087808600 | 8660 | 8650 | 8660 | 8650 | 2183 |
| 530 | 20231120 | 105200 | 5068904820 | 8660 | 8650 | 8660 | 8650 | 802 |
| 531 | 20231120 | 105100 | 5061967480 | 8660 | 8650 | 8660 | 8640 | 512 |
| 532 | 20231120 | 105000 | 5057538950 | 8650 | 8640 | 8650 | 8640 | 1847 |
| 533 | 20231120 | 104900 | 5041571910 | 8640 | 8620 | 8640 | 8610 | 785 |
| 534 | 20231120 | 104800 | 5034799980 | 8610 | 8620 | 8620 | 8610 | 672 |
| 535 | 20231120 | 104700 | 5029010480 | 8620 | 8620 | 8640 | 8620 | 831 |
| 536 | 20231120 | 104600 | 5021838820 | 8620 | 8630 | 8640 | 8620 | 142 |
| 537 | 20231120 | 104500 | 5020614620 | 8640 | 8640 | 8640 | 8640 | 448 |
| 538 | 20231120 | 104400 | 5016743900 | 8640 | 8640 | 8640 | 8610 | 613 |
| 539 | 20231120 | 104300 | 5011447910 | 8640 | 8620 | 8640 | 8610 | 2032 |
| 540 | 20231120 | 104200 | 4993919470 | 8620 | 8620 | 8620 | 8620 | 500 |
| 541 | 20231120 | 104100 | 4989609470 | 8620 | 8610 | 8620 | 8610 | 653 |
| 542 | 20231120 | 104000 | 4983982710 | 8610 | 8630 | 8630 | 8610 | 785 |
| 543 | 20231120 | 103900 | 4977216310 | 8620 | 8630 | 8630 | 8620 | 33 |
| 544 | 20231120 | 103800 | 4976931780 | 8630 | 8620 | 8630 | 8620 | 569 |
| 545 | 20231120 | 103700 | 4972022390 | 8640 | 8630 | 8640 | 8630 | 1692 |
| 546 | 20231120 | 103600 | 4957416580 | 8630 | 8620 | 8640 | 8620 | 907 |
| 547 | 20231120 | 103500 | 4949589170 | 8620 | 8590 | 8620 | 8590 | 1272 |
| 548 | 20231120 | 103400 | 4938646930 | 8590 | 8600 | 8600 | 8590 | 1445 |
| 549 | 20231120 | 103300 | 4926230080 | 8600 | 8610 | 8610 | 8600 | 113 |
| 550 | 20231120 | 103200 | 4925257820 | 8610 | 8610 | 8610 | 8590 | 3084 |
| 551 | 20231120 | 103100 | 4898747460 | 8600 | 8590 | 8610 | 8590 | 1723 |
| 552 | 20231120 | 103000 | 4883931280 | 8590 | 8600 | 8600 | 8590 | 549 |
| 553 | 20231120 | 102900 | 4879210930 | 8600 | 8590 | 8600 | 8590 | 1117 |
| 554 | 20231120 | 102800 | 4869614630 | 8600 | 8600 | 8600 | 8590 | 431 |
| 555 | 20231120 | 102700 | 4865910030 | 8600 | 8590 | 8600 | 8590 | 669 |
| 556 | 20231120 | 102600 | 4860157630 | 8600 | 8610 | 8610 | 8590 | 2706 |
| 557 | 20231120 | 102500 | 4836872520 | 8620 | 8610 | 8630 | 8610 | 943 |
| 558 | 20231120 | 102400 | 4828753060 | 8620 | 8630 | 8640 | 8620 | 2989 |
| 559 | 20231120 | 102300 | 4802982540 | 8630 | 8630 | 8640 | 8630 | 508 |
| 560 | 20231120 | 102200 | 4798598390 | 8630 | 8630 | 8630 | 8630 | 245 |
| 561 | 20231120 | 102100 | 4796484040 | 8640 | 8640 | 8640 | 8640 | 122 |
| 562 | 20231120 | 102000 | 4795429960 | 8640 | 8640 | 8640 | 8640 | 140 |
| 563 | 20231120 | 101900 | 4794220360 | 8640 | 8640 | 8640 | 8630 | 2724 |
| 564 | 20231120 | 101800 | 4770711940 | 8640 | 8640 | 8650 | 8630 | 1955 |
| 565 | 20231120 | 101700 | 4753825670 | 8640 | 8640 | 8650 | 8630 | 2595 |
| 566 | 20231120 | 101600 | 4731402860 | 8640 | 8630 | 8640 | 8620 | 1093 |
| 567 | 20231120 | 101500 | 4721970730 | 8620 | 8640 | 8640 | 8620 | 219 |
| 568 | 20231120 | 101400 | 4720080670 | 8620 | 8630 | 8630 | 8620 | 1584 |
| 569 | 20231120 | 101300 | 4706418880 | 8620 | 8630 | 8650 | 8620 | 1352 |
| 570 | 20231120 | 101200 | 4694754610 | 8630 | 8640 | 8640 | 8630 | 535 |
| 571 | 20231120 | 101100 | 4690135710 | 8660 | 8670 | 8670 | 8640 | 4932 |
| 572 | 20231120 | 101000 | 4647444620 | 8680 | 8680 | 8680 | 8670 | 1762 |
| 573 | 20231120 | 100900 | 4632150780 | 8680 | 8670 | 8680 | 8670 | 182 |
| 574 | 20231120 | 100800 | 4630572540 | 8670 | 8680 | 8680 | 8670 | 1710 |
| 575 | 20231120 | 100700 | 4615739670 | 8680 | 8660 | 8680 | 8660 | 191 |
| 576 | 20231120 | 100600 | 4614082040 | 8660 | 8680 | 8680 | 8650 | 5766 |
| 577 | 20231120 | 100500 | 4564079800 | 8680 | 8700 | 8710 | 8680 | 3849 |
| 578 | 20231120 | 100400 | 4530622240 | 8710 | 8710 | 8720 | 8710 | 1651 |
| 579 | 20231120 | 100300 | 4516241860 | 8710 | 8710 | 8710 | 8700 | 1195 |
| 580 | 20231120 | 100200 | 4505835910 | 8710 | 8710 | 8710 | 8700 | 804 |
| 581 | 20231120 | 100100 | 4498833650 | 8710 | 8690 | 8710 | 8690 | 96 |
| 582 | 20231120 | 100000 | 4497999210 | 8690 | 8670 | 8720 | 8670 | 1605 |
| 583 | 20231120 | 095900 | 4484060720 | 8670 | 8690 | 8690 | 8660 | 1120 |
| 584 | 20231120 | 095800 | 4474350020 | 8690 | 8690 | 8700 | 8680 | 4463 |
| 585 | 20231120 | 095700 | 4435568730 | 8690 | 8690 | 8700 | 8690 | 4996 |
| 586 | 20231120 | 095600 | 4392142600 | 8700 | 8730 | 8730 | 8690 | 5068 |
| 587 | 20231120 | 095500 | 4348038220 | 8750 | 8710 | 8750 | 8710 | 3472 |
| 588 | 20231120 | 095400 | 4317749940 | 8710 | 8750 | 8750 | 8700 | 2918 |
| 589 | 20231120 | 095300 | 4292307690 | 8740 | 8800 | 8800 | 8740 | 1520 |
| 590 | 20231120 | 095200 | 4278999820 | 8800 | 8730 | 8800 | 8730 | 16469 |
| 591 | 20231120 | 095100 | 4134685820 | 8720 | 8730 | 8730 | 8700 | 3150 |
| 592 | 20231120 | 095000 | 4107219090 | 8730 | 8710 | 8730 | 8700 | 3983 |
| 593 | 20231120 | 094900 | 4072537010 | 8710 | 8750 | 8750 | 8700 | 1858 |
| 594 | 20231120 | 094800 | 4056321140 | 8750 | 8780 | 8780 | 8740 | 701 |
| 595 | 20231120 | 094700 | 4050185710 | 8780 | 8710 | 8780 | 8700 | 4326 |
| 596 | 20231120 | 094600 | 4012329090 | 8700 | 8730 | 8760 | 8700 | 4736 |
| 597 | 20231120 | 094500 | 3971061570 | 8730 | 8830 | 8830 | 8720 | 28023 |
| 598 | 20231120 | 094400 | 3724823830 | 8860 | 8860 | 8870 | 8830 | 4683 |
| 599 | 20231120 | 094300 | 3683357640 | 8870 | 8830 | 8870 | 8800 | 25137 |
| 600 | 20231120 | 094200 | 3461030930 | 8800 | 8800 | 8820 | 8790 | 19060 |
| 601 | 20231120 | 094100 | 3293184450 | 8790 | 8780 | 8800 | 8760 | 6056 |
| 602 | 20231120 | 094000 | 3239961760 | 8760 | 8790 | 8800 | 8750 | 28725 |
| 603 | 20231120 | 093900 | 2987481680 | 8780 | 8760 | 8790 | 8730 | 56247 |
| 604 | 20231120 | 093800 | 2495090910 | 8760 | 8770 | 8770 | 8730 | 7292 |
| 605 | 20231120 | 093700 | 2431265450 | 8760 | 8730 | 8790 | 8730 | 22627 |
| 606 | 20231120 | 093600 | 2232892510 | 8730 | 8740 | 8750 | 8710 | 12309 |
| 607 | 20231120 | 093500 | 2125423540 | 8730 | 8770 | 8770 | 8710 | 7770 |
| 608 | 20231120 | 093400 | 2057490990 | 8770 | 8790 | 8790 | 8760 | 8287 |
| 609 | 20231120 | 093300 | 1984750610 | 8790 | 8700 | 8790 | 8660 | 36471 |
| 610 | 20231120 | 093200 | 1666303510 | 8700 | 8710 | 8720 | 8670 | 12187 |
| 611 | 20231120 | 093100 | 1560223500 | 8710 | 8670 | 8720 | 8660 | 16792 |
| 612 | 20231120 | 093000 | 1414203810 | 8680 | 8650 | 8680 | 8630 | 10218 |
| 613 | 20231120 | 092900 | 1325740680 | 8650 | 8610 | 8660 | 8610 | 17152 |
| 614 | 20231120 | 092800 | 1177543850 | 8610 | 8570 | 8620 | 8560 | 13324 |
| 615 | 20231120 | 092700 | 1063073320 | 8570 | 8540 | 8570 | 8520 | 11130 |
| 616 | 20231120 | 092600 | 967830430 | 8540 | 8520 | 8560 | 8510 | 18180 |
| 617 | 20231120 | 092500 | 812726480 | 8510 | 8430 | 8510 | 8420 | 34368 |
| 618 | 20231120 | 092400 | 521347210 | 8430 | 8430 | 8450 | 8420 | 5529 |
| 619 | 20231120 | 092300 | 474696450 | 8430 | 8430 | 8440 | 8410 | 4270 |
| 620 | 20231120 | 092200 | 438687510 | 8410 | 8410 | 8430 | 8410 | 1093 |
| 621 | 20231120 | 092100 | 429484880 | 8410 | 8370 | 8430 | 8370 | 5062 |
| 622 | 20231120 | 092000 | 386927290 | 8370 | 8390 | 8400 | 8370 | 2302 |
| 623 | 20231120 | 091900 | 367595130 | 8390 | 8360 | 8390 | 8360 | 553 |
| 624 | 20231120 | 091800 | 362972020 | 8400 | 8390 | 8420 | 8350 | 5192 |
| 625 | 20231120 | 091700 | 319511030 | 8390 | 8390 | 8410 | 8390 | 5499 |
| 626 | 20231120 | 091600 | 273343990 | 8390 | 8360 | 8390 | 8360 | 5804 |
| 627 | 20231120 | 091500 | 224699570 | 8360 | 8330 | 8360 | 8330 | 448 |
| 628 | 20231120 | 091400 | 220958680 | 8350 | 8350 | 8370 | 8330 | 2329 |
| 629 | 20231120 | 091300 | 201481460 | 8360 | 8330 | 8360 | 8310 | 5865 |
| 630 | 20231120 | 091200 | 152621640 | 8330 | 8300 | 8330 | 8300 | 2781 |
| 631 | 20231120 | 091100 | 129481840 | 8300 | 8300 | 8330 | 8290 | 3723 |
| 632 | 20231120 | 091000 | 98533540 | 8300 | 8300 | 8320 | 8280 | 1448 |
| 633 | 20231120 | 090900 | 86513790 | 8300 | 8290 | 8300 | 8290 | 1605 |
| 634 | 20231120 | 090800 | 73195940 | 8230 | 8230 | 8290 | 8230 | 401 |
| 635 | 20231120 | 090700 | 69887300 | 8240 | 8250 | 8300 | 8240 | 1160 |
| 636 | 20231120 | 090600 | 60296190 | 8250 | 8250 | 8290 | 8240 | 1072 |
| 637 | 20231120 | 090500 | 51434450 | 8250 | 8220 | 8250 | 8220 | 1868 |
| 638 | 20231120 | 090400 | 36057050 | 8220 | 8190 | 8220 | 8190 | 590 |
| 639 | 20231120 | 090300 | 31218590 | 8190 | 8160 | 8190 | 8160 | 2174 |
| 640 | 20231120 | 090200 | 13421510 | 8180 | 8160 | 8180 | 8160 | 97 |
| 641 | 20231120 | 090100 | 12629690 | 8160 | 8180 | 8180 | 8160 | 32 |
| 642 | 20231120 | 090000 | 12367990 | 8190 | 8190 | 8190 | 8180 | 1511 |