33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 195000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 21527 |
| 3 | 20231128 | 194900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20231128 | 194800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20231128 | 194700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20231128 | 194600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20231128 | 194500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20231128 | 194400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20231128 | 194300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20231128 | 194200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20231128 | 194100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20231128 | 194000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20231128 | 193900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20231128 | 193800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20231128 | 193700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20231128 | 193600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20231128 | 193500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20231128 | 193400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20231128 | 193300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20231128 | 193200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20231128 | 193100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20231128 | 193000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20231128 | 192900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20231128 | 192800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20231128 | 192700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20231128 | 192600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20231128 | 192500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20231128 | 192400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20231128 | 192300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20231128 | 192200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20231128 | 192100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20231128 | 192000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 21527 |
| 33 | 20231128 | 191900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20231128 | 191800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20231128 | 191700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20231128 | 191600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20231128 | 191500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20231128 | 191400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20231128 | 191300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20231128 | 191200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20231128 | 191100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20231128 | 191000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20231128 | 190900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20231128 | 190800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20231128 | 190700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20231128 | 190600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20231128 | 190500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20231128 | 190400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20231128 | 190300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20231128 | 190200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20231128 | 190100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20231128 | 190000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20231128 | 185900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20231128 | 185800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20231128 | 185700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20231128 | 185600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20231128 | 185500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20231128 | 185400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20231128 | 185300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20231128 | 185200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20231128 | 185100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20231128 | 185000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 21527 |
| 63 | 20231128 | 184900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20231128 | 184800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20231128 | 184700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20231128 | 184600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20231128 | 184500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20231128 | 184400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20231128 | 184300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20231128 | 184200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20231128 | 184100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20231128 | 184000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20231128 | 183900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20231128 | 183800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20231128 | 183700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20231128 | 183600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20231128 | 183500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20231128 | 183400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20231128 | 183300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20231128 | 183200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20231128 | 183100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20231128 | 183000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20231128 | 182900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20231128 | 182800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20231128 | 182700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20231128 | 182600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20231128 | 182500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20231128 | 182400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20231128 | 182300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20231128 | 182200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20231128 | 182100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20231128 | 182000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 21527 |
| 93 | 20231128 | 181900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20231128 | 181800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20231128 | 181700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20231128 | 181600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20231128 | 181500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20231128 | 181400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20231128 | 181300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20231128 | 181200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20231128 | 181100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20231128 | 181000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20231128 | 180900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20231128 | 180800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20231128 | 180700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20231128 | 180600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20231128 | 180500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20231128 | 180400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20231128 | 180300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20231128 | 180200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20231128 | 180100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20231128 | 180000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20231128 | 175900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20231128 | 175800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20231128 | 175700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20231128 | 175600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20231128 | 175500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20231128 | 175400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20231128 | 175300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20231128 | 175200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20231128 | 175100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20231128 | 175000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 21527 |
| 123 | 20231128 | 174900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20231128 | 174800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20231128 | 174700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20231128 | 174600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20231128 | 174500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20231128 | 174400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20231128 | 174300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20231128 | 174200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20231128 | 174100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20231128 | 174000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20231128 | 173900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20231128 | 173800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20231128 | 173700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20231128 | 173600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20231128 | 173500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20231128 | 173400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20231128 | 173300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20231128 | 173200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20231128 | 173100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20231128 | 173000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20231128 | 172900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20231128 | 172800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20231128 | 172700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20231128 | 172600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20231128 | 172500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20231128 | 172400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20231128 | 172300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20231128 | 172200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20231128 | 172100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20231128 | 172000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 21527 |
| 153 | 20231128 | 171900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20231128 | 171800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20231128 | 171700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20231128 | 171600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20231128 | 171500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20231128 | 171400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20231128 | 171300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20231128 | 171200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20231128 | 171100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20231128 | 171000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20231128 | 170900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20231128 | 170800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20231128 | 170700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20231128 | 170600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20231128 | 170500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20231128 | 170400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20231128 | 170300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20231128 | 170200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20231128 | 170100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20231128 | 170000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20231128 | 165900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20231128 | 165800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20231128 | 165700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20231128 | 165600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20231128 | 165500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20231128 | 165400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20231128 | 165300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20231128 | 165200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20231128 | 165100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20231128 | 165000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 21527 |
| 183 | 20231128 | 164900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20231128 | 164800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20231128 | 164700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20231128 | 164600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20231128 | 164500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20231128 | 164400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20231128 | 164300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20231128 | 164200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20231128 | 164100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20231128 | 164000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20231128 | 163900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20231128 | 163800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20231128 | 163700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20231128 | 163600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20231128 | 163500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20231128 | 163400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20231128 | 163300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20231128 | 163200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20231128 | 163100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20231128 | 163000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20231128 | 162900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20231128 | 162800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20231128 | 162700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20231128 | 162600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20231128 | 162500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20231128 | 162400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20231128 | 162300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20231128 | 162200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20231128 | 162100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20231128 | 162000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 21527 |
| 213 | 20231128 | 161900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20231128 | 161800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20231128 | 161700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20231128 | 161600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20231128 | 161500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20231128 | 161400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20231128 | 161300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20231128 | 161200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20231128 | 161100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20231128 | 161000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20231128 | 160900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20231128 | 160800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20231128 | 160700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20231128 | 160600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20231128 | 160500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20231128 | 160400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20231128 | 160300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20231128 | 160200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20231128 | 160100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20231128 | 160000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20231128 | 155900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20231128 | 155800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20231128 | 155700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20231128 | 155600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20231128 | 155500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20231128 | 155400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20231128 | 155300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20231128 | 155200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20231128 | 155100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20231128 | 155000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 21527 |
| 243 | 20231128 | 154900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20231128 | 154800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20231128 | 154700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20231128 | 154600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20231128 | 154500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20231128 | 154400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20231128 | 154300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20231128 | 154200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20231128 | 154100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20231128 | 154000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20231128 | 153900 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20231128 | 153800 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20231128 | 153700 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20231128 | 153600 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20231128 | 153500 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20231128 | 153400 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20231128 | 153300 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20231128 | 153200 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20231128 | 153100 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20231128 | 153000 | 13910927980 | 9700 | 9700 | 9700 | 9700 | 21527 |
| 263 | 20231128 | 152900 | 13702116080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20231128 | 152800 | 13702116080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20231128 | 152700 | 13702116080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20231128 | 152600 | 13702116080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20231128 | 152500 | 13702116080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20231128 | 152400 | 13702116080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20231128 | 152300 | 13702116080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20231128 | 152200 | 13702116080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20231128 | 152100 | 13702116080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20231128 | 152000 | 13702116080 | 9630 | 9630 | 9630 | 9630 | 0 |
| 273 | 20231128 | 151900 | 13702116080 | 9630 | 9640 | 9650 | 9620 | 1231 |
| 274 | 20231128 | 151800 | 13690259810 | 9640 | 9640 | 9650 | 9640 | 2529 |
| 275 | 20231128 | 151700 | 13665877580 | 9650 | 9650 | 9650 | 9640 | 1184 |
| 276 | 20231128 | 151600 | 13654453340 | 9650 | 9640 | 9650 | 9630 | 436 |
| 277 | 20231128 | 151500 | 13650251130 | 9630 | 9630 | 9640 | 9630 | 644 |
| 278 | 20231128 | 151400 | 13644047520 | 9630 | 9640 | 9640 | 9620 | 1094 |
| 279 | 20231128 | 151300 | 13633512960 | 9640 | 9630 | 9640 | 9630 | 739 |
| 280 | 20231128 | 151200 | 13626392400 | 9630 | 9620 | 9640 | 9620 | 1692 |
| 281 | 20231128 | 151100 | 13610108810 | 9620 | 9640 | 9650 | 9620 | 796 |
| 282 | 20231128 | 151000 | 13602437810 | 9640 | 9630 | 9640 | 9630 | 352 |
| 283 | 20231128 | 150900 | 13599044740 | 9620 | 9610 | 9620 | 9610 | 1305 |
| 284 | 20231128 | 150800 | 13586494640 | 9610 | 9610 | 9620 | 9610 | 563 |
| 285 | 20231128 | 150700 | 13581084160 | 9610 | 9660 | 9670 | 9610 | 8119 |
| 286 | 20231128 | 150600 | 13502963830 | 9620 | 9690 | 9690 | 9620 | 518 |
| 287 | 20231128 | 150500 | 13497971650 | 9690 | 9630 | 9700 | 9610 | 7680 |
| 288 | 20231128 | 150400 | 13423664050 | 9610 | 9630 | 9640 | 9610 | 510 |
| 289 | 20231128 | 150300 | 13418759660 | 9640 | 9610 | 9640 | 9610 | 447 |
| 290 | 20231128 | 150200 | 13414454920 | 9630 | 9640 | 9640 | 9600 | 660 |
| 291 | 20231128 | 150100 | 13408103190 | 9640 | 9650 | 9650 | 9600 | 1594 |
| 292 | 20231128 | 150000 | 13392765620 | 9650 | 9640 | 9650 | 9590 | 3992 |
| 293 | 20231128 | 145900 | 13354400200 | 9610 | 9650 | 9650 | 9610 | 3920 |
| 294 | 20231128 | 145800 | 13316640020 | 9650 | 9650 | 9650 | 9640 | 652 |
| 295 | 20231128 | 145700 | 13310352800 | 9640 | 9650 | 9660 | 9620 | 2070 |
| 296 | 20231128 | 145600 | 13290397560 | 9650 | 9630 | 9650 | 9630 | 3941 |
| 297 | 20231128 | 145500 | 13252373600 | 9630 | 9630 | 9640 | 9610 | 805 |
| 298 | 20231128 | 145400 | 13244625360 | 9620 | 9640 | 9640 | 9610 | 2446 |
| 299 | 20231128 | 145300 | 13221077150 | 9640 | 9620 | 9640 | 9620 | 1251 |
| 300 | 20231128 | 145200 | 13209023620 | 9610 | 9630 | 9640 | 9610 | 1553 |
| 301 | 20231128 | 145100 | 13194084010 | 9630 | 9620 | 9630 | 9610 | 603 |
| 302 | 20231128 | 145000 | 13188283480 | 9630 | 9630 | 9640 | 9620 | 1977 |
| 303 | 20231128 | 144900 | 13169258330 | 9640 | 9640 | 9650 | 9630 | 946 |
| 304 | 20231128 | 144800 | 13160139810 | 9640 | 9640 | 9640 | 9630 | 567 |
| 305 | 20231128 | 144700 | 13154677030 | 9640 | 9630 | 9650 | 9630 | 212 |
| 306 | 20231128 | 144600 | 13152633570 | 9630 | 9630 | 9640 | 9630 | 1512 |
| 307 | 20231128 | 144500 | 13138066820 | 9640 | 9640 | 9640 | 9640 | 107 |
| 308 | 20231128 | 144400 | 13137035340 | 9640 | 9640 | 9650 | 9630 | 732 |
| 309 | 20231128 | 144300 | 13129978800 | 9640 | 9640 | 9640 | 9620 | 960 |
| 310 | 20231128 | 144200 | 13120728400 | 9640 | 9630 | 9650 | 9620 | 588 |
| 311 | 20231128 | 144100 | 13115059790 | 9630 | 9640 | 9650 | 9610 | 644 |
| 312 | 20231128 | 144000 | 13108855520 | 9640 | 9630 | 9640 | 9620 | 861 |
| 313 | 20231128 | 143900 | 13100561410 | 9630 | 9620 | 9640 | 9600 | 3142 |
| 314 | 20231128 | 143800 | 13070295170 | 9620 | 9620 | 9630 | 9610 | 632 |
| 315 | 20231128 | 143700 | 13064213970 | 9620 | 9620 | 9630 | 9610 | 545 |
| 316 | 20231128 | 143600 | 13058969940 | 9620 | 9640 | 9640 | 9590 | 1251 |
| 317 | 20231128 | 143500 | 13046951580 | 9640 | 9650 | 9650 | 9630 | 466 |
| 318 | 20231128 | 143400 | 13042457660 | 9650 | 9650 | 9650 | 9630 | 2875 |
| 319 | 20231128 | 143300 | 13014722390 | 9650 | 9630 | 9650 | 9600 | 253 |
| 320 | 20231128 | 143200 | 13012285810 | 9630 | 9630 | 9640 | 9590 | 1955 |
| 321 | 20231128 | 143100 | 12993477230 | 9600 | 9610 | 9630 | 9600 | 2757 |
| 322 | 20231128 | 143000 | 12966943580 | 9620 | 9610 | 9620 | 9610 | 1661 |
| 323 | 20231128 | 142900 | 12950967860 | 9610 | 9630 | 9630 | 9610 | 955 |
| 324 | 20231128 | 142800 | 12941783650 | 9620 | 9610 | 9630 | 9610 | 538 |
| 325 | 20231128 | 142700 | 12936607260 | 9620 | 9640 | 9640 | 9620 | 674 |
| 326 | 20231128 | 142600 | 12930118960 | 9640 | 9630 | 9640 | 9610 | 928 |
| 327 | 20231128 | 142500 | 12921179780 | 9630 | 9600 | 9630 | 9600 | 714 |
| 328 | 20231128 | 142400 | 12914318380 | 9600 | 9600 | 9600 | 9590 | 765 |
| 329 | 20231128 | 142300 | 12906975820 | 9600 | 9590 | 9600 | 9580 | 690 |
| 330 | 20231128 | 142200 | 12900356460 | 9600 | 9590 | 9600 | 9590 | 271 |
| 331 | 20231128 | 142100 | 12897757550 | 9590 | 9590 | 9590 | 9580 | 630 |
| 332 | 20231128 | 142000 | 12891717200 | 9590 | 9590 | 9590 | 9580 | 521 |
| 333 | 20231128 | 141900 | 12886723640 | 9590 | 9580 | 9590 | 9570 | 785 |
| 334 | 20231128 | 141800 | 12879203660 | 9580 | 9580 | 9580 | 9570 | 2373 |
| 335 | 20231128 | 141700 | 12856475930 | 9590 | 9600 | 9600 | 9580 | 859 |
| 336 | 20231128 | 141600 | 12848237350 | 9600 | 9600 | 9610 | 9590 | 807 |
| 337 | 20231128 | 141500 | 12840492660 | 9600 | 9580 | 9600 | 9580 | 3053 |
| 338 | 20231128 | 141400 | 12811220920 | 9580 | 9580 | 9580 | 9570 | 514 |
| 339 | 20231128 | 141300 | 12806297680 | 9580 | 9580 | 9590 | 9580 | 729 |
| 340 | 20231128 | 141200 | 12799313080 | 9590 | 9590 | 9590 | 9570 | 992 |
| 341 | 20231128 | 141100 | 12789810710 | 9590 | 9600 | 9610 | 9580 | 1144 |
| 342 | 20231128 | 141000 | 12778832500 | 9610 | 9590 | 9610 | 9590 | 501 |
| 343 | 20231128 | 140900 | 12774021710 | 9600 | 9610 | 9610 | 9590 | 425 |
| 344 | 20231128 | 140800 | 12769941970 | 9610 | 9600 | 9610 | 9580 | 824 |
| 345 | 20231128 | 140700 | 12762034590 | 9600 | 9600 | 9600 | 9570 | 1648 |
| 346 | 20231128 | 140600 | 12746242320 | 9580 | 9620 | 9620 | 9580 | 3802 |
| 347 | 20231128 | 140500 | 12709750310 | 9610 | 9590 | 9610 | 9590 | 1966 |
| 348 | 20231128 | 140400 | 12690868700 | 9590 | 9570 | 9600 | 9570 | 3356 |
| 349 | 20231128 | 140300 | 12658740170 | 9570 | 9590 | 9610 | 9570 | 1547 |
| 350 | 20231128 | 140200 | 12643924410 | 9570 | 9620 | 9620 | 9570 | 1515 |
| 351 | 20231128 | 140100 | 12629403660 | 9620 | 9610 | 9620 | 9580 | 2600 |
| 352 | 20231128 | 140000 | 12604476650 | 9610 | 9620 | 9630 | 9570 | 2366 |
| 353 | 20231128 | 135900 | 12581806210 | 9580 | 9600 | 9620 | 9580 | 2459 |
| 354 | 20231128 | 135800 | 12558230810 | 9610 | 9610 | 9610 | 9590 | 638 |
| 355 | 20231128 | 135700 | 12552103150 | 9580 | 9620 | 9640 | 9580 | 7347 |
| 356 | 20231128 | 135600 | 12481654710 | 9630 | 9630 | 9630 | 9600 | 168 |
| 357 | 20231128 | 135500 | 12480038660 | 9620 | 9610 | 9620 | 9590 | 8814 |
| 358 | 20231128 | 135400 | 12395475020 | 9620 | 9610 | 9620 | 9600 | 1780 |
| 359 | 20231128 | 135300 | 12378369560 | 9600 | 9630 | 9640 | 9600 | 18411 |
| 360 | 20231128 | 135200 | 12201471920 | 9630 | 9660 | 9660 | 9630 | 2055 |
| 361 | 20231128 | 135100 | 12181656870 | 9670 | 9680 | 9680 | 9670 | 516 |
| 362 | 20231128 | 135000 | 12176664870 | 9680 | 9720 | 9720 | 9680 | 366 |
| 363 | 20231128 | 134900 | 12173113790 | 9720 | 9670 | 9720 | 9670 | 929 |
| 364 | 20231128 | 134800 | 12164096330 | 9670 | 9660 | 9720 | 9640 | 3942 |
| 365 | 20231128 | 134700 | 12126011460 | 9660 | 9660 | 9660 | 9640 | 1936 |
| 366 | 20231128 | 134600 | 12107311710 | 9660 | 9630 | 9660 | 9620 | 4350 |
| 367 | 20231128 | 134500 | 12065396190 | 9640 | 9660 | 9660 | 9630 | 6449 |
| 368 | 20231128 | 134400 | 12003209090 | 9660 | 9670 | 9700 | 9650 | 2839 |
| 369 | 20231128 | 134300 | 11975779400 | 9680 | 9680 | 9690 | 9680 | 281 |
| 370 | 20231128 | 134200 | 11973058290 | 9680 | 9680 | 9690 | 9670 | 1776 |
| 371 | 20231128 | 134100 | 11955867980 | 9680 | 9710 | 9710 | 9670 | 1355 |
| 372 | 20231128 | 134000 | 11942736360 | 9710 | 9720 | 9730 | 9690 | 494 |
| 373 | 20231128 | 133900 | 11937932480 | 9730 | 9730 | 9730 | 9700 | 2248 |
| 374 | 20231128 | 133800 | 11916082880 | 9730 | 9660 | 9730 | 9660 | 468 |
| 375 | 20231128 | 133700 | 11911532810 | 9710 | 9670 | 9710 | 9660 | 3730 |
| 376 | 20231128 | 133600 | 11875389860 | 9670 | 9650 | 9690 | 9650 | 1856 |
| 377 | 20231128 | 133500 | 11857457160 | 9640 | 9690 | 9690 | 9640 | 8736 |
| 378 | 20231128 | 133400 | 11773082000 | 9690 | 9680 | 9690 | 9680 | 821 |
| 379 | 20231128 | 133300 | 11765131680 | 9700 | 9690 | 9700 | 9680 | 1670 |
| 380 | 20231128 | 133200 | 11748953370 | 9690 | 9700 | 9700 | 9680 | 1647 |
| 381 | 20231128 | 133100 | 11732991700 | 9690 | 9690 | 9700 | 9690 | 1146 |
| 382 | 20231128 | 133000 | 11721878450 | 9690 | 9700 | 9700 | 9680 | 4479 |
| 383 | 20231128 | 132900 | 11678516080 | 9700 | 9700 | 9700 | 9680 | 1695 |
| 384 | 20231128 | 132800 | 11662087190 | 9700 | 9710 | 9710 | 9690 | 3076 |
| 385 | 20231128 | 132700 | 11632254230 | 9700 | 9710 | 9710 | 9700 | 4734 |
| 386 | 20231128 | 132600 | 11586331500 | 9710 | 9710 | 9710 | 9690 | 1885 |
| 387 | 20231128 | 132500 | 11568057400 | 9710 | 9720 | 9720 | 9700 | 446 |
| 388 | 20231128 | 132400 | 11563728860 | 9720 | 9730 | 9730 | 9690 | 3019 |
| 389 | 20231128 | 132300 | 11534423920 | 9720 | 9730 | 9730 | 9720 | 849 |
| 390 | 20231128 | 132200 | 11526167290 | 9730 | 9720 | 9730 | 9700 | 1856 |
| 391 | 20231128 | 132100 | 11508158040 | 9710 | 9710 | 9710 | 9700 | 626 |
| 392 | 20231128 | 132000 | 11502080720 | 9700 | 9710 | 9720 | 9700 | 869 |
| 393 | 20231128 | 131900 | 11493644840 | 9700 | 9690 | 9720 | 9690 | 909 |
| 394 | 20231128 | 131800 | 11484823270 | 9690 | 9710 | 9710 | 9690 | 5541 |
| 395 | 20231128 | 131700 | 11431073700 | 9710 | 9730 | 9740 | 9710 | 1243 |
| 396 | 20231128 | 131600 | 11418996860 | 9730 | 9750 | 9750 | 9730 | 951 |
| 397 | 20231128 | 131500 | 11409738660 | 9750 | 9730 | 9750 | 9710 | 342 |
| 398 | 20231128 | 131400 | 11406408920 | 9730 | 9760 | 9760 | 9730 | 341 |
| 399 | 20231128 | 131300 | 11403085260 | 9750 | 9760 | 9760 | 9750 | 1083 |
| 400 | 20231128 | 131200 | 11392517810 | 9760 | 9720 | 9760 | 9720 | 2118 |
| 401 | 20231128 | 131100 | 11371896510 | 9720 | 9690 | 9730 | 9690 | 2416 |
| 402 | 20231128 | 131000 | 11348449980 | 9690 | 9720 | 9720 | 9670 | 7082 |
| 403 | 20231128 | 130900 | 11279870850 | 9690 | 9700 | 9720 | 9690 | 1828 |
| 404 | 20231128 | 130800 | 11262142500 | 9700 | 9710 | 9720 | 9690 | 11999 |
| 405 | 20231128 | 130700 | 11145736250 | 9710 | 9720 | 9730 | 9710 | 2395 |
| 406 | 20231128 | 130600 | 11122465540 | 9720 | 9730 | 9730 | 9720 | 1709 |
| 407 | 20231128 | 130500 | 11105846040 | 9730 | 9740 | 9740 | 9730 | 1377 |
| 408 | 20231128 | 130400 | 11092444040 | 9730 | 9760 | 9760 | 9730 | 2104 |
| 409 | 20231128 | 130300 | 11071962680 | 9750 | 9760 | 9760 | 9750 | 1754 |
| 410 | 20231128 | 130200 | 11054850140 | 9760 | 9770 | 9770 | 9760 | 1309 |
| 411 | 20231128 | 130100 | 11042063350 | 9760 | 9770 | 9790 | 9750 | 1431 |
| 412 | 20231128 | 130000 | 11028077950 | 9780 | 9800 | 9800 | 9760 | 1018 |
| 413 | 20231128 | 125900 | 11018111810 | 9780 | 9790 | 9800 | 9770 | 2035 |
| 414 | 20231128 | 125800 | 10998198670 | 9800 | 9800 | 9800 | 9800 | 739 |
| 415 | 20231128 | 125700 | 10990956470 | 9800 | 9810 | 9810 | 9800 | 725 |
| 416 | 20231128 | 125600 | 10983844490 | 9800 | 9800 | 9810 | 9800 | 662 |
| 417 | 20231128 | 125500 | 10977351170 | 9800 | 9800 | 9810 | 9800 | 776 |
| 418 | 20231128 | 125400 | 10969745070 | 9790 | 9800 | 9800 | 9790 | 508 |
| 419 | 20231128 | 125300 | 10964767730 | 9790 | 9800 | 9800 | 9780 | 1122 |
| 420 | 20231128 | 125200 | 10953781250 | 9800 | 9800 | 9800 | 9800 | 996 |
| 421 | 20231128 | 125100 | 10944020450 | 9800 | 9800 | 9800 | 9790 | 839 |
| 422 | 20231128 | 125000 | 10935803250 | 9800 | 9810 | 9810 | 9790 | 878 |
| 423 | 20231128 | 124900 | 10927198170 | 9810 | 9770 | 9810 | 9770 | 3518 |
| 424 | 20231128 | 124800 | 10892748120 | 9760 | 9770 | 9790 | 9760 | 1146 |
| 425 | 20231128 | 124700 | 10881548760 | 9790 | 9790 | 9790 | 9760 | 2907 |
| 426 | 20231128 | 124600 | 10853151720 | 9790 | 9760 | 9800 | 9760 | 739 |
| 427 | 20231128 | 124500 | 10845924290 | 9760 | 9800 | 9810 | 9760 | 4172 |
| 428 | 20231128 | 124400 | 10805135380 | 9800 | 9820 | 9820 | 9780 | 591 |
| 429 | 20231128 | 124300 | 10799339080 | 9810 | 9820 | 9820 | 9760 | 4745 |
| 430 | 20231128 | 124200 | 10752813510 | 9830 | 9820 | 9830 | 9820 | 1813 |
| 431 | 20231128 | 124100 | 10735001990 | 9820 | 9830 | 9830 | 9820 | 1392 |
| 432 | 20231128 | 124000 | 10721323830 | 9830 | 9830 | 9830 | 9820 | 1585 |
| 433 | 20231128 | 123900 | 10705747600 | 9830 | 9830 | 9830 | 9820 | 1131 |
| 434 | 20231128 | 123800 | 10694630770 | 9820 | 9830 | 9830 | 9820 | 3649 |
| 435 | 20231128 | 123700 | 10658777960 | 9830 | 9830 | 9830 | 9820 | 1034 |
| 436 | 20231128 | 123600 | 10648615060 | 9820 | 9830 | 9830 | 9820 | 3489 |
| 437 | 20231128 | 123500 | 10614330030 | 9820 | 9820 | 9820 | 9810 | 4093 |
| 438 | 20231128 | 123400 | 10574136900 | 9820 | 9820 | 9820 | 9810 | 2042 |
| 439 | 20231128 | 123300 | 10554086870 | 9820 | 9790 | 9820 | 9790 | 4295 |
| 440 | 20231128 | 123200 | 10511989170 | 9790 | 9790 | 9800 | 9790 | 977 |
| 441 | 20231128 | 123100 | 10502421860 | 9800 | 9780 | 9800 | 9780 | 1641 |
| 442 | 20231128 | 123000 | 10486364810 | 9780 | 9820 | 9820 | 9770 | 5697 |
| 443 | 20231128 | 122900 | 10430534280 | 9820 | 9840 | 9840 | 9810 | 3811 |
| 444 | 20231128 | 122800 | 10393107850 | 9850 | 9840 | 9850 | 9830 | 1625 |
| 445 | 20231128 | 122700 | 10377120630 | 9840 | 9840 | 9850 | 9830 | 882 |
| 446 | 20231128 | 122600 | 10368437720 | 9840 | 9830 | 9850 | 9820 | 8501 |
| 447 | 20231128 | 122500 | 10284752350 | 9830 | 9820 | 9840 | 9820 | 3894 |
| 448 | 20231128 | 122400 | 10246476660 | 9820 | 9850 | 9850 | 9820 | 2335 |
| 449 | 20231128 | 122300 | 10223518200 | 9850 | 9860 | 9860 | 9850 | 2219 |
| 450 | 20231128 | 122200 | 10201654190 | 9860 | 9860 | 9860 | 9850 | 799 |
| 451 | 20231128 | 122100 | 10193776170 | 9860 | 9860 | 9860 | 9850 | 400 |
| 452 | 20231128 | 122000 | 10189832220 | 9860 | 9860 | 9860 | 9860 | 622 |
| 453 | 20231128 | 121900 | 10183699300 | 9860 | 9850 | 9860 | 9850 | 1009 |
| 454 | 20231128 | 121800 | 10173755690 | 9860 | 9870 | 9880 | 9860 | 2877 |
| 455 | 20231128 | 121700 | 10145369560 | 9870 | 9870 | 9880 | 9860 | 1718 |
| 456 | 20231128 | 121600 | 10128409610 | 9870 | 9870 | 9870 | 9870 | 2875 |
| 457 | 20231128 | 121500 | 10100033360 | 9870 | 9860 | 9870 | 9860 | 1163 |
| 458 | 20231128 | 121400 | 10088561340 | 9870 | 9870 | 9870 | 9860 | 2278 |
| 459 | 20231128 | 121300 | 10066092650 | 9860 | 9860 | 9870 | 9850 | 929 |
| 460 | 20231128 | 121200 | 10056934960 | 9860 | 9870 | 9870 | 9850 | 727 |
| 461 | 20231128 | 121100 | 10049763500 | 9860 | 9850 | 9870 | 9850 | 911 |
| 462 | 20231128 | 121000 | 10040782390 | 9840 | 9860 | 9870 | 9830 | 1992 |
| 463 | 20231128 | 120900 | 10021175200 | 9870 | 9860 | 9870 | 9860 | 559 |
| 464 | 20231128 | 120800 | 10015661190 | 9860 | 9860 | 9870 | 9850 | 1059 |
| 465 | 20231128 | 120700 | 10005216590 | 9860 | 9870 | 9870 | 9860 | 1985 |
| 466 | 20231128 | 120600 | 9985638300 | 9870 | 9870 | 9880 | 9870 | 727 |
| 467 | 20231128 | 120500 | 9978459970 | 9870 | 9870 | 9880 | 9860 | 1479 |
| 468 | 20231128 | 120400 | 9963854100 | 9870 | 9870 | 9880 | 9870 | 3333 |
| 469 | 20231128 | 120300 | 9930953080 | 9870 | 9880 | 9880 | 9870 | 684 |
| 470 | 20231128 | 120200 | 9924197110 | 9880 | 9880 | 9880 | 9870 | 693 |
| 471 | 20231128 | 120100 | 9917351810 | 9870 | 9880 | 9890 | 9870 | 965 |
| 472 | 20231128 | 120000 | 9907815850 | 9880 | 9880 | 9880 | 9870 | 463 |
| 473 | 20231128 | 115900 | 9903242080 | 9870 | 9880 | 9880 | 9840 | 1902 |
| 474 | 20231128 | 115800 | 9884487950 | 9880 | 9880 | 9880 | 9870 | 1527 |
| 475 | 20231128 | 115700 | 9869403530 | 9870 | 9870 | 9880 | 9870 | 795 |
| 476 | 20231128 | 115600 | 9861549550 | 9880 | 9860 | 9880 | 9860 | 994 |
| 477 | 20231128 | 115500 | 9851734040 | 9860 | 9850 | 9870 | 9850 | 1736 |
| 478 | 20231128 | 115400 | 9834624920 | 9860 | 9870 | 9870 | 9850 | 1527 |
| 479 | 20231128 | 115300 | 9819563240 | 9870 | 9890 | 9890 | 9860 | 3032 |
| 480 | 20231128 | 115200 | 9789624550 | 9880 | 9870 | 9880 | 9860 | 900 |
| 481 | 20231128 | 115100 | 9780739640 | 9860 | 9860 | 9870 | 9850 | 1328 |
| 482 | 20231128 | 115000 | 9767648090 | 9860 | 9870 | 9870 | 9850 | 2170 |
| 483 | 20231128 | 114900 | 9746249650 | 9870 | 9890 | 9890 | 9860 | 4233 |
| 484 | 20231128 | 114800 | 9704476780 | 9880 | 9890 | 9890 | 9880 | 2449 |
| 485 | 20231128 | 114700 | 9680275370 | 9880 | 9880 | 9890 | 9880 | 1642 |
| 486 | 20231128 | 114600 | 9664048560 | 9880 | 9880 | 9890 | 9880 | 1380 |
| 487 | 20231128 | 114500 | 9650409310 | 9880 | 9880 | 9890 | 9880 | 1402 |
| 488 | 20231128 | 114400 | 9636545230 | 9880 | 9880 | 9880 | 9870 | 1669 |
| 489 | 20231128 | 114300 | 9620062440 | 9880 | 9880 | 9890 | 9870 | 1388 |
| 490 | 20231128 | 114200 | 9606348480 | 9890 | 9900 | 9900 | 9890 | 1594 |
| 491 | 20231128 | 114100 | 9590577260 | 9900 | 9890 | 9900 | 9880 | 1367 |
| 492 | 20231128 | 114000 | 9577048420 | 9880 | 9910 | 9910 | 9870 | 1821 |
| 493 | 20231128 | 113900 | 9559042970 | 9880 | 9910 | 9930 | 9880 | 6970 |
| 494 | 20231128 | 113800 | 9490067690 | 9930 | 9930 | 9940 | 9900 | 10674 |
| 495 | 20231128 | 113700 | 9384169770 | 9920 | 9900 | 9920 | 9900 | 2635 |
| 496 | 20231128 | 113600 | 9358046770 | 9910 | 9890 | 9910 | 9890 | 8483 |
| 497 | 20231128 | 113500 | 9274066160 | 9890 | 9890 | 9900 | 9880 | 6399 |
| 498 | 20231128 | 113400 | 9210811050 | 9890 | 9890 | 9890 | 9880 | 4826 |
| 499 | 20231128 | 113300 | 9163083220 | 9890 | 9870 | 9890 | 9870 | 2871 |
| 500 | 20231128 | 113200 | 9134701970 | 9870 | 9860 | 9890 | 9860 | 3765 |
| 501 | 20231128 | 113100 | 9097508180 | 9870 | 9860 | 9870 | 9850 | 6517 |
| 502 | 20231128 | 113000 | 9033235550 | 9860 | 9840 | 9860 | 9840 | 3415 |
| 503 | 20231128 | 112900 | 8999595110 | 9840 | 9840 | 9850 | 9840 | 4470 |
| 504 | 20231128 | 112800 | 8955604210 | 9840 | 9830 | 9850 | 9830 | 2149 |
| 505 | 20231128 | 112700 | 8934452160 | 9830 | 9830 | 9840 | 9820 | 5587 |
| 506 | 20231128 | 112600 | 8879535110 | 9820 | 9820 | 9830 | 9820 | 2290 |
| 507 | 20231128 | 112500 | 8857024700 | 9830 | 9810 | 9830 | 9810 | 2760 |
| 508 | 20231128 | 112400 | 8829919640 | 9810 | 9810 | 9820 | 9810 | 1447 |
| 509 | 20231128 | 112300 | 8815713920 | 9810 | 9820 | 9820 | 9800 | 2002 |
| 510 | 20231128 | 112200 | 8796064480 | 9810 | 9790 | 9810 | 9790 | 12574 |
| 511 | 20231128 | 112100 | 8672824180 | 9790 | 9800 | 9800 | 9780 | 1859 |
| 512 | 20231128 | 112000 | 8654618980 | 9800 | 9800 | 9800 | 9790 | 730 |
| 513 | 20231128 | 111900 | 8647465060 | 9800 | 9790 | 9800 | 9780 | 6722 |
| 514 | 20231128 | 111800 | 8581596230 | 9790 | 9800 | 9800 | 9780 | 2168 |
| 515 | 20231128 | 111700 | 8560362490 | 9800 | 9800 | 9810 | 9800 | 796 |
| 516 | 20231128 | 111600 | 8552555910 | 9790 | 9800 | 9810 | 9790 | 1072 |
| 517 | 20231128 | 111500 | 8542049050 | 9800 | 9790 | 9800 | 9790 | 1544 |
| 518 | 20231128 | 111400 | 8526918560 | 9790 | 9800 | 9800 | 9790 | 2050 |
| 519 | 20231128 | 111300 | 8506842430 | 9800 | 9780 | 9800 | 9780 | 1747 |
| 520 | 20231128 | 111200 | 8489738600 | 9780 | 9780 | 9780 | 9760 | 1181 |
| 521 | 20231128 | 111100 | 8478193390 | 9780 | 9790 | 9800 | 9770 | 1818 |
| 522 | 20231128 | 111000 | 8460409940 | 9790 | 9780 | 9800 | 9770 | 425 |
| 523 | 20231128 | 110900 | 8456250500 | 9770 | 9790 | 9800 | 9770 | 3749 |
| 524 | 20231128 | 110800 | 8419520660 | 9770 | 9790 | 9790 | 9770 | 1415 |
| 525 | 20231128 | 110700 | 8405671240 | 9780 | 9790 | 9800 | 9770 | 1582 |
| 526 | 20231128 | 110600 | 8390190520 | 9800 | 9800 | 9800 | 9780 | 2064 |
| 527 | 20231128 | 110500 | 8369977450 | 9800 | 9790 | 9800 | 9780 | 467 |
| 528 | 20231128 | 110400 | 8365403090 | 9790 | 9750 | 9790 | 9740 | 2327 |
| 529 | 20231128 | 110300 | 8342670910 | 9740 | 9750 | 9750 | 9730 | 5877 |
| 530 | 20231128 | 110200 | 8285468080 | 9750 | 9760 | 9760 | 9740 | 641 |
| 531 | 20231128 | 110100 | 8279216710 | 9760 | 9780 | 9780 | 9750 | 2187 |
| 532 | 20231128 | 110000 | 8257854880 | 9770 | 9800 | 9840 | 9770 | 7968 |
| 533 | 20231128 | 105900 | 8179858260 | 9800 | 9840 | 9850 | 9800 | 9913 |
| 534 | 20231128 | 105800 | 8082311680 | 9840 | 9810 | 9840 | 9810 | 2192 |
| 535 | 20231128 | 105700 | 8060758150 | 9820 | 9820 | 9820 | 9810 | 8629 |
| 536 | 20231128 | 105600 | 7976029480 | 9810 | 9830 | 9840 | 9800 | 13835 |
| 537 | 20231128 | 105500 | 7840221920 | 9840 | 9840 | 9850 | 9800 | 6505 |
| 538 | 20231128 | 105400 | 7776233010 | 9830 | 9800 | 9840 | 9790 | 29247 |
| 539 | 20231128 | 105300 | 7489527210 | 9790 | 9780 | 9790 | 9780 | 11009 |
| 540 | 20231128 | 105200 | 7381760980 | 9780 | 9780 | 9790 | 9770 | 2943 |
| 541 | 20231128 | 105100 | 7352967500 | 9790 | 9780 | 9790 | 9760 | 3830 |
| 542 | 20231128 | 105000 | 7315491190 | 9770 | 9780 | 9790 | 9770 | 10149 |
| 543 | 20231128 | 104900 | 7216239580 | 9780 | 9770 | 9780 | 9770 | 1007 |
| 544 | 20231128 | 104800 | 7206395800 | 9770 | 9760 | 9780 | 9760 | 3082 |
| 545 | 20231128 | 104700 | 7176285500 | 9760 | 9780 | 9780 | 9760 | 1588 |
| 546 | 20231128 | 104600 | 7160765620 | 9770 | 9760 | 9780 | 9760 | 10830 |
| 547 | 20231128 | 104500 | 7054933760 | 9760 | 9760 | 9770 | 9760 | 4961 |
| 548 | 20231128 | 104400 | 7006492430 | 9760 | 9770 | 9770 | 9750 | 3532 |
| 549 | 20231128 | 104300 | 6972001050 | 9770 | 9760 | 9770 | 9760 | 2635 |
| 550 | 20231128 | 104200 | 6946259990 | 9760 | 9740 | 9760 | 9730 | 7267 |
| 551 | 20231128 | 104100 | 6875399930 | 9730 | 9730 | 9740 | 9730 | 1353 |
| 552 | 20231128 | 104000 | 6862224310 | 9720 | 9730 | 9750 | 9720 | 3495 |
| 553 | 20231128 | 103900 | 6828197390 | 9720 | 9750 | 9760 | 9720 | 5951 |
| 554 | 20231128 | 103800 | 6770251050 | 9760 | 9760 | 9770 | 9740 | 2060 |
| 555 | 20231128 | 103700 | 6750145490 | 9770 | 9740 | 9770 | 9730 | 16651 |
| 556 | 20231128 | 103600 | 6587709390 | 9740 | 9730 | 9740 | 9720 | 2543 |
| 557 | 20231128 | 103500 | 6562962480 | 9730 | 9730 | 9740 | 9720 | 4553 |
| 558 | 20231128 | 103400 | 6518657360 | 9730 | 9720 | 9740 | 9710 | 8657 |
| 559 | 20231128 | 103300 | 6434436980 | 9720 | 9680 | 9720 | 9680 | 1798 |
| 560 | 20231128 | 103200 | 6416979010 | 9680 | 9690 | 9700 | 9670 | 816 |
| 561 | 20231128 | 103100 | 6409072760 | 9680 | 9680 | 9720 | 9670 | 3244 |
| 562 | 20231128 | 103000 | 6377589890 | 9690 | 9690 | 9700 | 9680 | 1900 |
| 563 | 20231128 | 102900 | 6359175240 | 9690 | 9710 | 9710 | 9680 | 1293 |
| 564 | 20231128 | 102800 | 6346641150 | 9700 | 9700 | 9730 | 9650 | 8391 |
| 565 | 20231128 | 102700 | 6265335390 | 9700 | 9700 | 9720 | 9680 | 5401 |
| 566 | 20231128 | 102600 | 6212904390 | 9700 | 9690 | 9700 | 9660 | 2979 |
| 567 | 20231128 | 102500 | 6184018770 | 9700 | 9650 | 9700 | 9640 | 6475 |
| 568 | 20231128 | 102400 | 6121357200 | 9650 | 9660 | 9660 | 9650 | 1443 |
| 569 | 20231128 | 102300 | 6107423340 | 9650 | 9660 | 9670 | 9650 | 1493 |
| 570 | 20231128 | 102200 | 6093002420 | 9650 | 9660 | 9660 | 9640 | 122 |
| 571 | 20231128 | 102100 | 6091824660 | 9660 | 9650 | 9670 | 9640 | 1337 |
| 572 | 20231128 | 102000 | 6078915420 | 9660 | 9660 | 9670 | 9640 | 1645 |
| 573 | 20231128 | 101900 | 6063029690 | 9660 | 9650 | 9670 | 9650 | 1588 |
| 574 | 20231128 | 101800 | 6047686780 | 9660 | 9640 | 9670 | 9640 | 1980 |
| 575 | 20231128 | 101700 | 6028564210 | 9640 | 9650 | 9660 | 9640 | 1823 |
| 576 | 20231128 | 101600 | 6010978130 | 9660 | 9700 | 9700 | 9620 | 2120 |
| 577 | 20231128 | 101500 | 5990485800 | 9680 | 9730 | 9750 | 9670 | 4491 |
| 578 | 20231128 | 101400 | 5946833190 | 9710 | 9720 | 9750 | 9710 | 26178 |
| 579 | 20231128 | 101300 | 5691918580 | 9720 | 9660 | 9720 | 9660 | 24474 |
| 580 | 20231128 | 101200 | 5454643890 | 9670 | 9620 | 9670 | 9610 | 15102 |
| 581 | 20231128 | 101100 | 5308958800 | 9610 | 9610 | 9620 | 9600 | 1822 |
| 582 | 20231128 | 101000 | 5291443140 | 9610 | 9610 | 9620 | 9610 | 653 |
| 583 | 20231128 | 100900 | 5285163690 | 9600 | 9600 | 9610 | 9600 | 1596 |
| 584 | 20231128 | 100800 | 5269828090 | 9600 | 9600 | 9610 | 9590 | 1345 |
| 585 | 20231128 | 100700 | 5256912560 | 9590 | 9610 | 9610 | 9590 | 3952 |
| 586 | 20231128 | 100600 | 5218985010 | 9610 | 9620 | 9620 | 9600 | 857 |
| 587 | 20231128 | 100500 | 5210749200 | 9640 | 9640 | 9650 | 9600 | 4087 |
| 588 | 20231128 | 100400 | 5171441760 | 9640 | 9640 | 9650 | 9630 | 4142 |
| 589 | 20231128 | 100300 | 5131487690 | 9600 | 9650 | 9650 | 9600 | 3258 |
| 590 | 20231128 | 100200 | 5100176900 | 9640 | 9660 | 9660 | 9620 | 3441 |
| 591 | 20231128 | 100100 | 5066969290 | 9660 | 9650 | 9670 | 9620 | 4870 |
| 592 | 20231128 | 100000 | 5019921420 | 9650 | 9630 | 9660 | 9620 | 4429 |
| 593 | 20231128 | 095900 | 4977207080 | 9640 | 9650 | 9650 | 9640 | 8036 |
| 594 | 20231128 | 095800 | 4899677640 | 9650 | 9630 | 9650 | 9620 | 6440 |
| 595 | 20231128 | 095700 | 4837618240 | 9630 | 9610 | 9640 | 9600 | 6882 |
| 596 | 20231128 | 095600 | 4771327750 | 9630 | 9590 | 9630 | 9590 | 7155 |
| 597 | 20231128 | 095500 | 4702573880 | 9600 | 9650 | 9660 | 9600 | 16558 |
| 598 | 20231128 | 095400 | 4542965100 | 9650 | 9640 | 9650 | 9630 | 5988 |
| 599 | 20231128 | 095300 | 4485212740 | 9640 | 9630 | 9640 | 9620 | 5967 |
| 600 | 20231128 | 095200 | 4427715470 | 9620 | 9610 | 9630 | 9600 | 7843 |
| 601 | 20231128 | 095100 | 4352308110 | 9610 | 9610 | 9610 | 9600 | 6214 |
| 602 | 20231128 | 095000 | 4292592530 | 9610 | 9600 | 9610 | 9590 | 4774 |
| 603 | 20231128 | 094900 | 4246763150 | 9600 | 9590 | 9600 | 9580 | 10095 |
| 604 | 20231128 | 094800 | 4149960000 | 9590 | 9550 | 9590 | 9550 | 20331 |
| 605 | 20231128 | 094700 | 3955339940 | 9550 | 9560 | 9560 | 9530 | 677 |
| 606 | 20231128 | 094600 | 3948877750 | 9560 | 9520 | 9560 | 9510 | 3416 |
| 607 | 20231128 | 094500 | 3916295940 | 9510 | 9520 | 9530 | 9510 | 1385 |
| 608 | 20231128 | 094400 | 3903110540 | 9520 | 9530 | 9530 | 9520 | 890 |
| 609 | 20231128 | 094300 | 3894634890 | 9530 | 9510 | 9530 | 9500 | 859 |
| 610 | 20231128 | 094200 | 3886468420 | 9510 | 9530 | 9530 | 9510 | 504 |
| 611 | 20231128 | 094100 | 3881669420 | 9510 | 9550 | 9550 | 9490 | 9361 |
| 612 | 20231128 | 094000 | 3792510950 | 9550 | 9560 | 9560 | 9550 | 1872 |
| 613 | 20231128 | 093900 | 3774628880 | 9550 | 9550 | 9560 | 9540 | 2346 |
| 614 | 20231128 | 093800 | 3752228920 | 9550 | 9530 | 9560 | 9520 | 4162 |
| 615 | 20231128 | 093700 | 3712543420 | 9520 | 9550 | 9550 | 9520 | 3761 |
| 616 | 20231128 | 093600 | 3676647800 | 9560 | 9580 | 9580 | 9550 | 8875 |
| 617 | 20231128 | 093500 | 3591687940 | 9580 | 9580 | 9590 | 9570 | 7080 |
| 618 | 20231128 | 093400 | 3523906820 | 9580 | 9580 | 9590 | 9570 | 9837 |
| 619 | 20231128 | 093300 | 3429667170 | 9580 | 9550 | 9580 | 9550 | 20022 |
| 620 | 20231128 | 093200 | 3238149900 | 9550 | 9550 | 9560 | 9540 | 4850 |
| 621 | 20231128 | 093100 | 3191837950 | 9550 | 9490 | 9550 | 9490 | 27705 |
| 622 | 20231128 | 093000 | 2927705560 | 9500 | 9500 | 9510 | 9480 | 2463 |
| 623 | 20231128 | 092900 | 2904325720 | 9480 | 9500 | 9500 | 9480 | 4518 |
| 624 | 20231128 | 092800 | 2861441530 | 9500 | 9510 | 9510 | 9480 | 8490 |
| 625 | 20231128 | 092700 | 2780808660 | 9500 | 9520 | 9520 | 9500 | 4260 |
| 626 | 20231128 | 092600 | 2740276690 | 9510 | 9490 | 9520 | 9490 | 13801 |
| 627 | 20231128 | 092500 | 2609136500 | 9490 | 9470 | 9490 | 9470 | 7233 |
| 628 | 20231128 | 092400 | 2540576260 | 9470 | 9470 | 9470 | 9460 | 2774 |
| 629 | 20231128 | 092300 | 2514318720 | 9480 | 9470 | 9480 | 9470 | 1490 |
| 630 | 20231128 | 092200 | 2500198190 | 9470 | 9480 | 9490 | 9470 | 6319 |
| 631 | 20231128 | 092100 | 2440276870 | 9480 | 9430 | 9490 | 9430 | 11848 |
| 632 | 20231128 | 092000 | 2328162100 | 9430 | 9420 | 9430 | 9410 | 1360 |
| 633 | 20231128 | 091900 | 2315358040 | 9420 | 9400 | 9420 | 9400 | 2659 |
| 634 | 20231128 | 091800 | 2290341850 | 9400 | 9410 | 9420 | 9400 | 2922 |
| 635 | 20231128 | 091700 | 2262847180 | 9410 | 9460 | 9470 | 9410 | 8447 |
| 636 | 20231128 | 091600 | 2182987620 | 9460 | 9470 | 9470 | 9460 | 7346 |
| 637 | 20231128 | 091500 | 2113474770 | 9460 | 9450 | 9460 | 9420 | 13597 |
| 638 | 20231128 | 091400 | 1985007090 | 9450 | 9450 | 9470 | 9440 | 2878 |
| 639 | 20231128 | 091300 | 1957808380 | 9450 | 9470 | 9470 | 9430 | 13070 |
| 640 | 20231128 | 091200 | 1834316950 | 9470 | 9490 | 9500 | 9450 | 17724 |
| 641 | 20231128 | 091100 | 1666487800 | 9490 | 9510 | 9510 | 9480 | 11719 |
| 642 | 20231128 | 091000 | 1555282120 | 9510 | 9480 | 9520 | 9470 | 13731 |
| 643 | 20231128 | 090900 | 1425012010 | 9480 | 9530 | 9540 | 9450 | 46361 |
| 644 | 20231128 | 090800 | 984696770 | 9540 | 9350 | 9550 | 9350 | 55664 |
| 645 | 20231128 | 090700 | 457861990 | 9350 | 9330 | 9360 | 9330 | 7974 |
| 646 | 20231128 | 090600 | 383332450 | 9360 | 9360 | 9370 | 9350 | 8598 |
| 647 | 20231128 | 090500 | 302877940 | 9350 | 9340 | 9360 | 9330 | 9362 |
| 648 | 20231128 | 090400 | 215405000 | 9330 | 9250 | 9340 | 9250 | 13519 |
| 649 | 20231128 | 090300 | 89698060 | 9250 | 9270 | 9270 | 9250 | 5699 |
| 650 | 20231128 | 090200 | 36924000 | 9270 | 9210 | 9270 | 9210 | 1552 |
| 651 | 20231128 | 090100 | 22566830 | 9200 | 9250 | 9250 | 9200 | 802 |
| 652 | 20231128 | 090000 | 15178820 | 9250 | 9270 | 9270 | 9250 | 1613 |