32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 195100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 11426 |
| 3 | 20231201 | 195000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231201 | 194900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231201 | 194800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231201 | 194700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231201 | 194600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231201 | 194500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231201 | 194400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231201 | 194300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231201 | 194200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231201 | 194100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231201 | 194000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231201 | 193900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231201 | 193800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231201 | 193700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231201 | 193600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231201 | 193500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231201 | 193400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231201 | 193300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231201 | 193200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231201 | 193100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231201 | 193000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231201 | 192900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231201 | 192800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231201 | 192700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231201 | 192600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231201 | 192500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231201 | 192400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231201 | 192300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231201 | 192200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231201 | 192100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 11426 |
| 33 | 20231201 | 192000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231201 | 191900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231201 | 191800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231201 | 191700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231201 | 191600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231201 | 191500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231201 | 191400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231201 | 191300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231201 | 191200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231201 | 191100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231201 | 191000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231201 | 190900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231201 | 190800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231201 | 190700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231201 | 190600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231201 | 190500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231201 | 190400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231201 | 190300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231201 | 190200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231201 | 190100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231201 | 190000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231201 | 185900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231201 | 185800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231201 | 185700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231201 | 185600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231201 | 185500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231201 | 185400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231201 | 185300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231201 | 185200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231201 | 185100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 11426 |
| 63 | 20231201 | 185000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231201 | 184900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231201 | 184800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231201 | 184700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231201 | 184600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231201 | 184500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231201 | 184400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231201 | 184300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231201 | 184200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231201 | 184100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231201 | 184000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231201 | 183900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231201 | 183800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231201 | 183700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231201 | 183600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231201 | 183500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231201 | 183400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231201 | 183300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231201 | 183200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231201 | 183100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231201 | 183000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231201 | 182900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231201 | 182800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231201 | 182700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231201 | 182600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231201 | 182500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231201 | 182400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231201 | 182300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231201 | 182200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231201 | 182100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 11426 |
| 93 | 20231201 | 182000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231201 | 181900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231201 | 181800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231201 | 181700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231201 | 181600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231201 | 181500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231201 | 181400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231201 | 181300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231201 | 181200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231201 | 181100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231201 | 181000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231201 | 180900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231201 | 180800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231201 | 180700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231201 | 180600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231201 | 180500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231201 | 180400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231201 | 180300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231201 | 180200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231201 | 180100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231201 | 180000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231201 | 175900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231201 | 175800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231201 | 175700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231201 | 175600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231201 | 175500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231201 | 175400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231201 | 175300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231201 | 175200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231201 | 175100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 11426 |
| 123 | 20231201 | 175000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231201 | 174900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231201 | 174800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231201 | 174700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231201 | 174600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231201 | 174500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231201 | 174400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231201 | 174300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231201 | 174200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231201 | 174100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231201 | 174000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231201 | 173900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231201 | 173800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231201 | 173700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231201 | 173600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231201 | 173500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231201 | 173400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231201 | 173300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231201 | 173200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231201 | 173100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231201 | 173000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231201 | 172900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231201 | 172800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231201 | 172700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231201 | 172600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231201 | 172500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231201 | 172400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231201 | 172300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231201 | 172200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231201 | 172100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 11426 |
| 153 | 20231201 | 172000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231201 | 171900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231201 | 171800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231201 | 171700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231201 | 171600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231201 | 171500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231201 | 171400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231201 | 171300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231201 | 171200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231201 | 171100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231201 | 171000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231201 | 170900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231201 | 170800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231201 | 170700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231201 | 170600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231201 | 170500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231201 | 170400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231201 | 170300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231201 | 170200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231201 | 170100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231201 | 170000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231201 | 165900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231201 | 165800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231201 | 165700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231201 | 165600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231201 | 165500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231201 | 165400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231201 | 165300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231201 | 165200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231201 | 165100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 11426 |
| 183 | 20231201 | 165000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231201 | 164900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231201 | 164800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231201 | 164700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231201 | 164600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231201 | 164500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231201 | 164400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231201 | 164300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231201 | 164200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231201 | 164100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231201 | 164000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231201 | 163900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231201 | 163800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231201 | 163700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231201 | 163600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231201 | 163500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231201 | 163400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231201 | 163300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231201 | 163200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231201 | 163100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231201 | 163000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231201 | 162900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231201 | 162800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231201 | 162700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231201 | 162600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231201 | 162500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231201 | 162400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231201 | 162300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231201 | 162200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231201 | 162100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 11426 |
| 213 | 20231201 | 162000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231201 | 161900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231201 | 161800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231201 | 161700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231201 | 161600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231201 | 161500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231201 | 161400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231201 | 161300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231201 | 161200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231201 | 161100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231201 | 161000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231201 | 160900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231201 | 160800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231201 | 160700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231201 | 160600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231201 | 160500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231201 | 160400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231201 | 160300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231201 | 160200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231201 | 160100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231201 | 160000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231201 | 155900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231201 | 155800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231201 | 155700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231201 | 155600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231201 | 155500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231201 | 155400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20231201 | 155300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20231201 | 155200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20231201 | 155100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 11426 |
| 243 | 20231201 | 155000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20231201 | 154900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20231201 | 154800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20231201 | 154700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20231201 | 154600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20231201 | 154500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20231201 | 154400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20231201 | 154300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20231201 | 154200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20231201 | 154100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20231201 | 154000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20231201 | 153900 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20231201 | 153800 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20231201 | 153700 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20231201 | 153600 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20231201 | 153500 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20231201 | 153400 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20231201 | 153300 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20231201 | 153200 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20231201 | 153100 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20231201 | 153000 | 3260475090 | 9900 | 9900 | 9900 | 9900 | 11426 |
| 264 | 20231201 | 152900 | 3147357690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20231201 | 152800 | 3147357690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20231201 | 152700 | 3147357690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20231201 | 152600 | 3147357690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20231201 | 152500 | 3147357690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20231201 | 152400 | 3147357690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20231201 | 152300 | 3147357690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20231201 | 152200 | 3147357690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20231201 | 152100 | 3147357690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 273 | 20231201 | 152000 | 3147357690 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20231201 | 151900 | 3147357690 | 9880 | 9860 | 9880 | 9860 | 1261 |
| 275 | 20231201 | 151800 | 3134902520 | 9870 | 9880 | 9880 | 9870 | 1417 |
| 276 | 20231201 | 151700 | 3120916010 | 9880 | 9870 | 9880 | 9870 | 354 |
| 277 | 20231201 | 151600 | 3117422000 | 9870 | 9860 | 9880 | 9860 | 715 |
| 278 | 20231201 | 151500 | 3110365930 | 9870 | 9850 | 9870 | 9850 | 178 |
| 279 | 20231201 | 151400 | 3108610850 | 9860 | 9850 | 9860 | 9840 | 480 |
| 280 | 20231201 | 151300 | 3103884470 | 9850 | 9860 | 9860 | 9850 | 536 |
| 281 | 20231201 | 151200 | 3098603660 | 9870 | 9880 | 9880 | 9870 | 413 |
| 282 | 20231201 | 151100 | 3094525350 | 9870 | 9880 | 9880 | 9850 | 1453 |
| 283 | 20231201 | 151000 | 3080187920 | 9870 | 9860 | 9880 | 9860 | 453 |
| 284 | 20231201 | 150900 | 3075715140 | 9870 | 9880 | 9880 | 9870 | 447 |
| 285 | 20231201 | 150800 | 3071299040 | 9880 | 9880 | 9890 | 9880 | 324 |
| 286 | 20231201 | 150700 | 3068096110 | 9880 | 9890 | 9890 | 9880 | 4570 |
| 287 | 20231201 | 150600 | 3022943560 | 9880 | 9880 | 9890 | 9880 | 3000 |
| 288 | 20231201 | 150500 | 2993299860 | 9890 | 9880 | 9890 | 9880 | 3388 |
| 289 | 20231201 | 150400 | 2959825020 | 9890 | 9890 | 9890 | 9880 | 1491 |
| 290 | 20231201 | 150300 | 2945086980 | 9890 | 9890 | 9890 | 9880 | 768 |
| 291 | 20231201 | 150200 | 2937496060 | 9890 | 9880 | 9890 | 9880 | 498 |
| 292 | 20231201 | 150100 | 2932574720 | 9880 | 9870 | 9880 | 9870 | 716 |
| 293 | 20231201 | 150000 | 2925500700 | 9880 | 9880 | 9880 | 9870 | 472 |
| 294 | 20231201 | 145900 | 2920837400 | 9880 | 9880 | 9880 | 9870 | 295 |
| 295 | 20231201 | 145800 | 2917923700 | 9880 | 9870 | 9880 | 9870 | 457 |
| 296 | 20231201 | 145700 | 2913410930 | 9870 | 9880 | 9880 | 9870 | 789 |
| 297 | 20231201 | 145600 | 2905622420 | 9880 | 9870 | 9880 | 9860 | 1127 |
| 298 | 20231201 | 145500 | 2894497760 | 9870 | 9860 | 9870 | 9860 | 294 |
| 299 | 20231201 | 145400 | 2891598040 | 9870 | 9870 | 9870 | 9860 | 834 |
| 300 | 20231201 | 145300 | 2883372560 | 9860 | 9860 | 9870 | 9860 | 204 |
| 301 | 20231201 | 145200 | 2881359960 | 9870 | 9860 | 9870 | 9860 | 215 |
| 302 | 20231201 | 145100 | 2879239100 | 9860 | 9850 | 9860 | 9840 | 72 |
| 303 | 20231201 | 145000 | 2878529840 | 9850 | 9820 | 9860 | 9820 | 171 |
| 304 | 20231201 | 144900 | 2876845350 | 9810 | 9870 | 9870 | 9810 | 2123 |
| 305 | 20231201 | 144800 | 2855972940 | 9870 | 9860 | 9870 | 9860 | 269 |
| 306 | 20231201 | 144700 | 2853318000 | 9870 | 9870 | 9870 | 9860 | 222 |
| 307 | 20231201 | 144600 | 2851127600 | 9870 | 9860 | 9870 | 9860 | 536 |
| 308 | 20231201 | 144500 | 2845839430 | 9870 | 9860 | 9870 | 9860 | 160 |
| 309 | 20231201 | 144400 | 2844260520 | 9870 | 9870 | 9870 | 9860 | 465 |
| 310 | 20231201 | 144300 | 2839672010 | 9870 | 9870 | 9870 | 9860 | 97 |
| 311 | 20231201 | 144200 | 2838714690 | 9870 | 9870 | 9870 | 9860 | 332 |
| 312 | 20231201 | 144100 | 2835438160 | 9870 | 9880 | 9880 | 9860 | 2161 |
| 313 | 20231201 | 144000 | 2814109130 | 9880 | 9870 | 9880 | 9870 | 957 |
| 314 | 20231201 | 143900 | 2804656050 | 9870 | 9870 | 9870 | 9860 | 342 |
| 315 | 20231201 | 143800 | 2801280710 | 9870 | 9860 | 9880 | 9860 | 134 |
| 316 | 20231201 | 143700 | 2799958320 | 9870 | 9880 | 9880 | 9870 | 530 |
| 317 | 20231201 | 143600 | 2794725680 | 9880 | 9870 | 9880 | 9860 | 300 |
| 318 | 20231201 | 143500 | 2791765790 | 9880 | 9860 | 9890 | 9860 | 264 |
| 319 | 20231201 | 143400 | 2789157510 | 9890 | 9870 | 9890 | 9870 | 209 |
| 320 | 20231201 | 143300 | 2787093180 | 9870 | 9860 | 9890 | 9860 | 204 |
| 321 | 20231201 | 143200 | 2785077120 | 9860 | 9870 | 9870 | 9860 | 697 |
| 322 | 20231201 | 143100 | 2778204090 | 9870 | 9870 | 9870 | 9870 | 163 |
| 323 | 20231201 | 143000 | 2776595280 | 9890 | 9870 | 9890 | 9870 | 38 |
| 324 | 20231201 | 142900 | 2776219580 | 9890 | 9860 | 9890 | 9860 | 41 |
| 325 | 20231201 | 142800 | 2775814210 | 9860 | 9890 | 9890 | 9860 | 57 |
| 326 | 20231201 | 142700 | 2775250660 | 9890 | 9880 | 9890 | 9860 | 453 |
| 327 | 20231201 | 142600 | 2770780350 | 9900 | 9900 | 9900 | 9860 | 211 |
| 328 | 20231201 | 142500 | 2768691690 | 9900 | 9860 | 9900 | 9860 | 24 |
| 329 | 20231201 | 142400 | 2768454770 | 9900 | 9900 | 9900 | 9900 | 71 |
| 330 | 20231201 | 142300 | 2767751870 | 9900 | 9870 | 9900 | 9860 | 170 |
| 331 | 20231201 | 142200 | 2766071330 | 9900 | 9870 | 9900 | 9870 | 12 |
| 332 | 20231201 | 142100 | 2765952710 | 9900 | 9900 | 9900 | 9870 | 1579 |
| 333 | 20231201 | 142000 | 2750342720 | 9900 | 9880 | 9900 | 9880 | 78 |
| 334 | 20231201 | 141900 | 2749571240 | 9900 | 9880 | 9900 | 9880 | 17 |
| 335 | 20231201 | 141800 | 2749403120 | 9880 | 9900 | 9900 | 9880 | 514 |
| 336 | 20231201 | 141700 | 2744314680 | 9900 | 9890 | 9900 | 9880 | 125 |
| 337 | 20231201 | 141600 | 2743078440 | 9910 | 9890 | 9910 | 9880 | 1650 |
| 338 | 20231201 | 141500 | 2726759280 | 9890 | 9900 | 9900 | 9890 | 55 |
| 339 | 20231201 | 141400 | 2726215230 | 9910 | 9900 | 9910 | 9890 | 2465 |
| 340 | 20231201 | 141300 | 2701829900 | 9900 | 9900 | 9910 | 9900 | 67 |
| 341 | 20231201 | 141200 | 2701166350 | 9900 | 9900 | 9900 | 9890 | 259 |
| 342 | 20231201 | 141100 | 2698602310 | 9900 | 9910 | 9910 | 9900 | 1341 |
| 343 | 20231201 | 141000 | 2685326350 | 9910 | 9900 | 9910 | 9900 | 123 |
| 344 | 20231201 | 140900 | 2684108390 | 9910 | 9890 | 9910 | 9890 | 1696 |
| 345 | 20231201 | 140800 | 2667316240 | 9890 | 9880 | 9890 | 9880 | 495 |
| 346 | 20231201 | 140700 | 2662423280 | 9880 | 9880 | 9880 | 9870 | 979 |
| 347 | 20231201 | 140600 | 2652750830 | 9880 | 9860 | 9880 | 9860 | 412 |
| 348 | 20231201 | 140500 | 2648683920 | 9870 | 9820 | 9870 | 9820 | 55 |
| 349 | 20231201 | 140400 | 2648141800 | 9860 | 9860 | 9860 | 9860 | 6 |
| 350 | 20231201 | 140300 | 2648082640 | 9860 | 9840 | 9860 | 9810 | 7648 |
| 351 | 20231201 | 140200 | 2572975990 | 9830 | 9840 | 9840 | 9830 | 69 |
| 352 | 20231201 | 140100 | 2572297100 | 9840 | 9840 | 9840 | 9820 | 263 |
| 353 | 20231201 | 140000 | 2569709320 | 9840 | 9820 | 9840 | 9820 | 27 |
| 354 | 20231201 | 135900 | 2569443760 | 9840 | 9840 | 9840 | 9820 | 701 |
| 355 | 20231201 | 135800 | 2562555310 | 9830 | 9870 | 9870 | 9830 | 2103 |
| 356 | 20231201 | 135700 | 2541856730 | 9860 | 9860 | 9860 | 9860 | 37 |
| 357 | 20231201 | 135600 | 2541491910 | 9850 | 9870 | 9870 | 9850 | 13 |
| 358 | 20231201 | 135500 | 2541363700 | 9870 | 9850 | 9870 | 9850 | 62 |
| 359 | 20231201 | 135400 | 2540751880 | 9850 | 9870 | 9870 | 9850 | 419 |
| 360 | 20231201 | 135300 | 2536622060 | 9860 | 9870 | 9870 | 9860 | 66 |
| 361 | 20231201 | 135200 | 2535970700 | 9860 | 9870 | 9870 | 9860 | 48 |
| 362 | 20231201 | 135100 | 2535497250 | 9870 | 9880 | 9880 | 9870 | 1639 |
| 363 | 20231201 | 135000 | 2519320230 | 9880 | 9880 | 9890 | 9880 | 1023 |
| 364 | 20231201 | 134900 | 2509212180 | 9890 | 9890 | 9890 | 9890 | 51 |
| 365 | 20231201 | 134800 | 2508707790 | 9880 | 9880 | 9880 | 9880 | 1642 |
| 366 | 20231201 | 134700 | 2492484830 | 9870 | 9880 | 9880 | 9870 | 45 |
| 367 | 20231201 | 134600 | 2492040300 | 9880 | 9880 | 9880 | 9870 | 30 |
| 368 | 20231201 | 134500 | 2491743960 | 9880 | 9870 | 9880 | 9870 | 215 |
| 369 | 20231201 | 134400 | 2489621110 | 9870 | 9870 | 9880 | 9870 | 12 |
| 370 | 20231201 | 134300 | 2489502610 | 9870 | 9870 | 9880 | 9870 | 56 |
| 371 | 20231201 | 134200 | 2488949720 | 9880 | 9880 | 9880 | 9870 | 134 |
| 372 | 20231201 | 134100 | 2487625860 | 9880 | 9870 | 9880 | 9870 | 71 |
| 373 | 20231201 | 134000 | 2486924640 | 9880 | 9870 | 9880 | 9870 | 37 |
| 374 | 20231201 | 133900 | 2486559140 | 9870 | 9870 | 9880 | 9870 | 126 |
| 375 | 20231201 | 133800 | 2485315460 | 9870 | 9880 | 9880 | 9870 | 41 |
| 376 | 20231201 | 133700 | 2484910440 | 9870 | 9880 | 9880 | 9870 | 377 |
| 377 | 20231201 | 133600 | 2481188960 | 9880 | 9870 | 9880 | 9870 | 14 |
| 378 | 20231201 | 133500 | 2481050720 | 9880 | 9860 | 9880 | 9860 | 73 |
| 379 | 20231201 | 133400 | 2480330820 | 9880 | 9860 | 9880 | 9860 | 100 |
| 380 | 20231201 | 133300 | 2479344240 | 9860 | 9880 | 9880 | 9860 | 83 |
| 381 | 20231201 | 133200 | 2478524320 | 9880 | 9860 | 9880 | 9860 | 92 |
| 382 | 20231201 | 133100 | 2477617080 | 9840 | 9840 | 9860 | 9840 | 209 |
| 383 | 20231201 | 133000 | 2475558530 | 9850 | 9840 | 9860 | 9840 | 198 |
| 384 | 20231201 | 132900 | 2473607730 | 9860 | 9840 | 9860 | 9840 | 71 |
| 385 | 20231201 | 132800 | 2472907810 | 9840 | 9860 | 9860 | 9840 | 723 |
| 386 | 20231201 | 132700 | 2465784450 | 9850 | 9860 | 9860 | 9850 | 33 |
| 387 | 20231201 | 132600 | 2465459140 | 9860 | 9860 | 9860 | 9860 | 19 |
| 388 | 20231201 | 132500 | 2465271800 | 9880 | 9850 | 9880 | 9850 | 813 |
| 389 | 20231201 | 132400 | 2457261950 | 9860 | 9850 | 9860 | 9850 | 151 |
| 390 | 20231201 | 132300 | 2455773600 | 9850 | 9860 | 9860 | 9850 | 14 |
| 391 | 20231201 | 132200 | 2455635630 | 9860 | 9860 | 9880 | 9850 | 702 |
| 392 | 20231201 | 132100 | 2448713850 | 9880 | 9850 | 9880 | 9850 | 1032 |
| 393 | 20231201 | 132000 | 2438540580 | 9860 | 9860 | 9860 | 9850 | 1010 |
| 394 | 20231201 | 131900 | 2428585180 | 9880 | 9860 | 9880 | 9860 | 52 |
| 395 | 20231201 | 131800 | 2428072420 | 9860 | 9860 | 9860 | 9860 | 58 |
| 396 | 20231201 | 131700 | 2427500540 | 9860 | 9870 | 9870 | 9860 | 1206 |
| 397 | 20231201 | 131600 | 2415599310 | 9870 | 9870 | 9870 | 9870 | 6 |
| 398 | 20231201 | 131500 | 2415540090 | 9870 | 9860 | 9880 | 9860 | 401 |
| 399 | 20231201 | 131400 | 2411581820 | 9870 | 9860 | 9880 | 9860 | 1308 |
| 400 | 20231201 | 131300 | 2398679490 | 9860 | 9860 | 9860 | 9850 | 481 |
| 401 | 20231201 | 131200 | 2393938410 | 9850 | 9850 | 9850 | 9850 | 42 |
| 402 | 20231201 | 131100 | 2393524710 | 9850 | 9860 | 9860 | 9850 | 259 |
| 403 | 20231201 | 131000 | 2390973540 | 9860 | 9860 | 9860 | 9850 | 257 |
| 404 | 20231201 | 130900 | 2388441520 | 9850 | 9850 | 9850 | 9850 | 39 |
| 405 | 20231201 | 130800 | 2388057370 | 9850 | 9850 | 9850 | 9850 | 158 |
| 406 | 20231201 | 130700 | 2386501070 | 9840 | 9840 | 9840 | 9840 | 11 |
| 407 | 20231201 | 130600 | 2386392830 | 9840 | 9840 | 9850 | 9840 | 122 |
| 408 | 20231201 | 130500 | 2385191840 | 9840 | 9830 | 9840 | 9830 | 92 |
| 409 | 20231201 | 130400 | 2384287260 | 9840 | 9830 | 9840 | 9830 | 17 |
| 410 | 20231201 | 130300 | 2384120130 | 9840 | 9840 | 9840 | 9840 | 138 |
| 411 | 20231201 | 130200 | 2382762210 | 9840 | 9840 | 9840 | 9840 | 92 |
| 412 | 20231201 | 130100 | 2381856930 | 9830 | 9830 | 9840 | 9830 | 87 |
| 413 | 20231201 | 130000 | 2381001620 | 9830 | 9830 | 9830 | 9830 | 1 |
| 414 | 20231201 | 125900 | 2380991790 | 9830 | 9830 | 9830 | 9830 | 48 |
| 415 | 20231201 | 125800 | 2380519950 | 9830 | 9810 | 9830 | 9810 | 157 |
| 416 | 20231201 | 125700 | 2378978740 | 9810 | 9810 | 9810 | 9810 | 153 |
| 417 | 20231201 | 125600 | 2377477810 | 9810 | 9810 | 9810 | 9810 | 10 |
| 418 | 20231201 | 125500 | 2377379710 | 9810 | 9820 | 9820 | 9810 | 1000 |
| 419 | 20231201 | 125400 | 2367565980 | 9850 | 9820 | 9850 | 9820 | 446 |
| 420 | 20231201 | 125300 | 2363184930 | 9820 | 9820 | 9820 | 9810 | 1370 |
| 421 | 20231201 | 125200 | 2349735030 | 9820 | 9810 | 9820 | 9810 | 557 |
| 422 | 20231201 | 125100 | 2344265400 | 9810 | 9850 | 9850 | 9810 | 549 |
| 423 | 20231201 | 125000 | 2338874220 | 9820 | 9830 | 9860 | 9820 | 285 |
| 424 | 20231201 | 124900 | 2336073210 | 9820 | 9840 | 9840 | 9820 | 343 |
| 425 | 20231201 | 124800 | 2332701270 | 9840 | 9830 | 9840 | 9830 | 992 |
| 426 | 20231201 | 124700 | 2322944300 | 9830 | 9840 | 9840 | 9830 | 32 |
| 427 | 20231201 | 124600 | 2322629530 | 9840 | 9850 | 9850 | 9840 | 246 |
| 428 | 20231201 | 124500 | 2320206820 | 9850 | 9850 | 9850 | 9820 | 1024 |
| 429 | 20231201 | 124400 | 2310134250 | 9850 | 9850 | 9850 | 9850 | 855 |
| 430 | 20231201 | 124300 | 2301712500 | 9850 | 9860 | 9860 | 9850 | 1176 |
| 431 | 20231201 | 124200 | 2290124460 | 9860 | 9850 | 9860 | 9850 | 176 |
| 432 | 20231201 | 124100 | 2288390850 | 9860 | 9860 | 9860 | 9820 | 2034 |
| 433 | 20231201 | 124000 | 2268405330 | 9860 | 9870 | 9870 | 9830 | 1077 |
| 434 | 20231201 | 123900 | 2257806870 | 9870 | 9860 | 9870 | 9860 | 157 |
| 435 | 20231201 | 123800 | 2256258470 | 9860 | 9870 | 9870 | 9860 | 415 |
| 436 | 20231201 | 123700 | 2252162620 | 9880 | 9870 | 9880 | 9870 | 210 |
| 437 | 20231201 | 123600 | 2250089820 | 9870 | 9870 | 9870 | 9870 | 79 |
| 438 | 20231201 | 123500 | 2249310090 | 9880 | 9870 | 9880 | 9870 | 382 |
| 439 | 20231201 | 123400 | 2245537560 | 9870 | 9870 | 9870 | 9870 | 62 |
| 440 | 20231201 | 123300 | 2244925620 | 9870 | 9870 | 9870 | 9870 | 22 |
| 441 | 20231201 | 123200 | 2244708480 | 9870 | 9860 | 9870 | 9860 | 3 |
| 442 | 20231201 | 123100 | 2244678880 | 9860 | 9870 | 9870 | 9860 | 60 |
| 443 | 20231201 | 123000 | 2244086780 | 9860 | 9860 | 9860 | 9860 | 11 |
| 444 | 20231201 | 122900 | 2243978320 | 9850 | 9850 | 9850 | 9850 | 50 |
| 445 | 20231201 | 122800 | 2243485820 | 9840 | 9850 | 9850 | 9840 | 45 |
| 446 | 20231201 | 122700 | 2243042590 | 9850 | 9850 | 9850 | 9850 | 3 |
| 447 | 20231201 | 122600 | 2243013040 | 9850 | 9860 | 9860 | 9840 | 344 |
| 448 | 20231201 | 122500 | 2239627110 | 9840 | 9850 | 9850 | 9840 | 155 |
| 449 | 20231201 | 122400 | 2238101420 | 9850 | 9850 | 9850 | 9850 | 240 |
| 450 | 20231201 | 122300 | 2235737420 | 9850 | 9860 | 9860 | 9850 | 510 |
| 451 | 20231201 | 122200 | 2230713440 | 9850 | 9850 | 9850 | 9850 | 70 |
| 452 | 20231201 | 122100 | 2230023940 | 9850 | 9860 | 9860 | 9850 | 602 |
| 453 | 20231201 | 122000 | 2224088230 | 9850 | 9850 | 9860 | 9850 | 98 |
| 454 | 20231201 | 121900 | 2223122920 | 9850 | 9870 | 9870 | 9850 | 220 |
| 455 | 20231201 | 121800 | 2220954220 | 9860 | 9860 | 9860 | 9860 | 310 |
| 456 | 20231201 | 121700 | 2217897620 | 9860 | 9860 | 9860 | 9860 | 101 |
| 457 | 20231201 | 121600 | 2216901760 | 9860 | 9860 | 9860 | 9860 | 8 |
| 458 | 20231201 | 121500 | 2216822880 | 9850 | 9870 | 9870 | 9850 | 336 |
| 459 | 20231201 | 121400 | 2213512320 | 9850 | 9850 | 9850 | 9850 | 237 |
| 460 | 20231201 | 121300 | 2211177870 | 9850 | 9850 | 9870 | 9850 | 328 |
| 461 | 20231201 | 121200 | 2207943070 | 9850 | 9860 | 9860 | 9850 | 49 |
| 462 | 20231201 | 121100 | 2207460270 | 9860 | 9870 | 9870 | 9860 | 175 |
| 463 | 20231201 | 121000 | 2205734240 | 9850 | 9850 | 9850 | 9850 | 50 |
| 464 | 20231201 | 120900 | 2205241740 | 9850 | 9850 | 9850 | 9850 | 383 |
| 465 | 20231201 | 120800 | 2201469190 | 9860 | 9870 | 9880 | 9860 | 833 |
| 466 | 20231201 | 120700 | 2193253970 | 9880 | 9880 | 9890 | 9870 | 732 |
| 467 | 20231201 | 120600 | 2186027750 | 9870 | 9870 | 9870 | 9870 | 45 |
| 468 | 20231201 | 120500 | 2185583600 | 9890 | 9890 | 9890 | 9890 | 0 |
| 469 | 20231201 | 120400 | 2185583600 | 9890 | 9890 | 9890 | 9890 | 1 |
| 470 | 20231201 | 120300 | 2185573710 | 9890 | 9890 | 9890 | 9890 | 52 |
| 471 | 20231201 | 120200 | 2185059430 | 9890 | 9880 | 9890 | 9880 | 800 |
| 472 | 20231201 | 120100 | 2177153580 | 9880 | 9870 | 9880 | 9870 | 242 |
| 473 | 20231201 | 120000 | 2174763120 | 9870 | 9870 | 9870 | 9870 | 0 |
| 474 | 20231201 | 115900 | 2174763120 | 9870 | 9880 | 9880 | 9870 | 82 |
| 475 | 20231201 | 115800 | 2173953080 | 9880 | 9880 | 9880 | 9880 | 160 |
| 476 | 20231201 | 115700 | 2172372280 | 9880 | 9880 | 9880 | 9880 | 3 |
| 477 | 20231201 | 115600 | 2172342640 | 9880 | 9880 | 9880 | 9880 | 32 |
| 478 | 20231201 | 115500 | 2172026480 | 9890 | 9890 | 9890 | 9890 | 55 |
| 479 | 20231201 | 115400 | 2171482530 | 9890 | 9870 | 9890 | 9870 | 115 |
| 480 | 20231201 | 115300 | 2170345300 | 9870 | 9870 | 9870 | 9870 | 100 |
| 481 | 20231201 | 115200 | 2169358300 | 9870 | 9880 | 9880 | 9870 | 215 |
| 482 | 20231201 | 115100 | 2167236220 | 9870 | 9880 | 9880 | 9870 | 339 |
| 483 | 20231201 | 115000 | 2163889640 | 9870 | 9890 | 9890 | 9870 | 259 |
| 484 | 20231201 | 114900 | 2161330330 | 9890 | 9890 | 9890 | 9890 | 452 |
| 485 | 20231201 | 114800 | 2156860050 | 9890 | 9890 | 9890 | 9880 | 177 |
| 486 | 20231201 | 114700 | 2155110380 | 9890 | 9880 | 9890 | 9880 | 61 |
| 487 | 20231201 | 114600 | 2154507190 | 9880 | 9880 | 9890 | 9880 | 377 |
| 488 | 20231201 | 114500 | 2150781430 | 9880 | 9880 | 9880 | 9880 | 255 |
| 489 | 20231201 | 114400 | 2148262030 | 9890 | 9880 | 9890 | 9880 | 100 |
| 490 | 20231201 | 114300 | 2147273720 | 9880 | 9890 | 9890 | 9870 | 1614 |
| 491 | 20231201 | 114200 | 2131328590 | 9890 | 9890 | 9890 | 9890 | 548 |
| 492 | 20231201 | 114100 | 2125908870 | 9880 | 9880 | 9880 | 9880 | 326 |
| 493 | 20231201 | 114000 | 2122687990 | 9880 | 9890 | 9890 | 9880 | 6 |
| 494 | 20231201 | 113900 | 2122628660 | 9900 | 9900 | 9900 | 9900 | 81 |
| 495 | 20231201 | 113800 | 2121826760 | 9890 | 9890 | 9890 | 9880 | 47 |
| 496 | 20231201 | 113700 | 2121362300 | 9900 | 9890 | 9900 | 9880 | 1076 |
| 497 | 20231201 | 113600 | 2110720660 | 9900 | 9910 | 9910 | 9900 | 150 |
| 498 | 20231201 | 113500 | 2109234660 | 9910 | 9910 | 9910 | 9910 | 40 |
| 499 | 20231201 | 113400 | 2108838260 | 9900 | 9900 | 9900 | 9900 | 0 |
| 500 | 20231201 | 113300 | 2108838260 | 9900 | 9900 | 9900 | 9900 | 561 |
| 501 | 20231201 | 113200 | 2103284360 | 9890 | 9900 | 9900 | 9890 | 1362 |
| 502 | 20231201 | 113100 | 2089800760 | 9920 | 9920 | 9920 | 9920 | 80 |
| 503 | 20231201 | 113000 | 2089007160 | 9920 | 9920 | 9920 | 9920 | 10 |
| 504 | 20231201 | 112900 | 2088907960 | 9920 | 9920 | 9920 | 9920 | 515 |
| 505 | 20231201 | 112800 | 2083799160 | 9920 | 9920 | 9920 | 9920 | 580 |
| 506 | 20231201 | 112700 | 2078045560 | 9900 | 9900 | 9900 | 9900 | 853 |
| 507 | 20231201 | 112600 | 2069600860 | 9900 | 9910 | 9910 | 9900 | 4687 |
| 508 | 20231201 | 112500 | 2023197080 | 9930 | 9920 | 9930 | 9920 | 18 |
| 509 | 20231201 | 112400 | 2023018470 | 9930 | 9930 | 9930 | 9930 | 402 |
| 510 | 20231201 | 112300 | 2019026610 | 9930 | 9930 | 9930 | 9930 | 1 |
| 511 | 20231201 | 112200 | 2019016680 | 9930 | 9930 | 9940 | 9900 | 5580 |
| 512 | 20231201 | 112100 | 1963622620 | 9900 | 9900 | 9930 | 9900 | 973 |
| 513 | 20231201 | 112000 | 1953964670 | 9890 | 9910 | 9910 | 9890 | 57 |
| 514 | 20231201 | 111900 | 1953400500 | 9900 | 9910 | 9910 | 9900 | 514 |
| 515 | 20231201 | 111800 | 1948308770 | 9920 | 9900 | 9930 | 9900 | 1027 |
| 516 | 20231201 | 111700 | 1938125720 | 9920 | 9920 | 9920 | 9920 | 1 |
| 517 | 20231201 | 111600 | 1938115800 | 9900 | 9900 | 9900 | 9900 | 95 |
| 518 | 20231201 | 111500 | 1937175300 | 9900 | 9920 | 9920 | 9900 | 897 |
| 519 | 20231201 | 111400 | 1928277380 | 9920 | 9920 | 9920 | 9900 | 280 |
| 520 | 20231201 | 111300 | 1925502970 | 9920 | 9920 | 9920 | 9900 | 266 |
| 521 | 20231201 | 111200 | 1922865350 | 9910 | 9890 | 9910 | 9890 | 1487 |
| 522 | 20231201 | 111100 | 1908138420 | 9890 | 9890 | 9890 | 9890 | 14 |
| 523 | 20231201 | 111000 | 1907999960 | 9900 | 9900 | 9900 | 9900 | 201 |
| 524 | 20231201 | 110900 | 1906010060 | 9900 | 9900 | 9900 | 9900 | 119 |
| 525 | 20231201 | 110800 | 1904831960 | 9900 | 9890 | 9910 | 9890 | 1193 |
| 526 | 20231201 | 110700 | 1893021170 | 9890 | 9890 | 9890 | 9890 | 35 |
| 527 | 20231201 | 110600 | 1892675020 | 9890 | 9900 | 9900 | 9890 | 1327 |
| 528 | 20231201 | 110500 | 1879537940 | 9900 | 9890 | 9900 | 9890 | 1293 |
| 529 | 20231201 | 110400 | 1866738600 | 9890 | 9870 | 9890 | 9870 | 37 |
| 530 | 20231201 | 110300 | 1866372690 | 9900 | 9900 | 9900 | 9900 | 10 |
| 531 | 20231201 | 110200 | 1866273690 | 9900 | 9860 | 9900 | 9860 | 1617 |
| 532 | 20231201 | 110100 | 1850296880 | 9890 | 9870 | 9890 | 9860 | 938 |
| 533 | 20231201 | 110000 | 1841037160 | 9870 | 9880 | 9890 | 9870 | 797 |
| 534 | 20231201 | 105900 | 1833163170 | 9880 | 9880 | 9880 | 9880 | 0 |
| 535 | 20231201 | 105800 | 1833163170 | 9880 | 9880 | 9880 | 9880 | 1 |
| 536 | 20231201 | 105700 | 1833153290 | 9860 | 9860 | 9860 | 9860 | 426 |
| 537 | 20231201 | 105600 | 1828952930 | 9860 | 9880 | 9880 | 9860 | 398 |
| 538 | 20231201 | 105500 | 1825026470 | 9880 | 9880 | 9880 | 9880 | 347 |
| 539 | 20231201 | 105400 | 1821598110 | 9880 | 9900 | 9900 | 9880 | 1336 |
| 540 | 20231201 | 105300 | 1808389580 | 9910 | 9900 | 9910 | 9890 | 356 |
| 541 | 20231201 | 105200 | 1804865180 | 9910 | 9890 | 9910 | 9890 | 677 |
| 542 | 20231201 | 105100 | 1798162990 | 9900 | 9890 | 9910 | 9890 | 264 |
| 543 | 20231201 | 105000 | 1795551080 | 9900 | 9890 | 9900 | 9890 | 584 |
| 544 | 20231201 | 104900 | 1789772050 | 9890 | 9900 | 9900 | 9890 | 199 |
| 545 | 20231201 | 104800 | 1787802130 | 9910 | 9900 | 9910 | 9900 | 1025 |
| 546 | 20231201 | 104700 | 1777654230 | 9900 | 9900 | 9900 | 9900 | 116 |
| 547 | 20231201 | 104600 | 1776505830 | 9900 | 9880 | 9900 | 9880 | 14 |
| 548 | 20231201 | 104500 | 1776367250 | 9880 | 9880 | 9880 | 9880 | 4722 |
| 549 | 20231201 | 104400 | 1729713890 | 9880 | 9860 | 9880 | 9860 | 85 |
| 550 | 20231201 | 104300 | 1728874490 | 9880 | 9870 | 9880 | 9870 | 244 |
| 551 | 20231201 | 104200 | 1726466160 | 9870 | 9840 | 9870 | 9840 | 562 |
| 552 | 20231201 | 104100 | 1720933800 | 9840 | 9870 | 9870 | 9840 | 200 |
| 553 | 20231201 | 104000 | 1718965460 | 9870 | 9840 | 9870 | 9830 | 722 |
| 554 | 20231201 | 103900 | 1711866600 | 9830 | 9870 | 9880 | 9830 | 7020 |
| 555 | 20231201 | 103800 | 1642809660 | 9850 | 9880 | 9880 | 9850 | 3092 |
| 556 | 20231201 | 103700 | 1612321770 | 9880 | 9880 | 9880 | 9880 | 334 |
| 557 | 20231201 | 103600 | 1609021850 | 9880 | 9870 | 9880 | 9870 | 239 |
| 558 | 20231201 | 103500 | 1606660880 | 9880 | 9890 | 9900 | 9870 | 740 |
| 559 | 20231201 | 103400 | 1599350320 | 9900 | 9890 | 9900 | 9870 | 381 |
| 560 | 20231201 | 103300 | 1595582890 | 9890 | 9880 | 9890 | 9870 | 1907 |
| 561 | 20231201 | 103200 | 1576742310 | 9880 | 9880 | 9880 | 9880 | 319 |
| 562 | 20231201 | 103100 | 1573590590 | 9880 | 9890 | 9890 | 9880 | 1465 |
| 563 | 20231201 | 103000 | 1559116240 | 9890 | 9900 | 9900 | 9890 | 1373 |
| 564 | 20231201 | 102900 | 1545536470 | 9890 | 9900 | 9900 | 9890 | 204 |
| 565 | 20231201 | 102800 | 1543516920 | 9900 | 9900 | 9900 | 9900 | 116 |
| 566 | 20231201 | 102700 | 1542368520 | 9900 | 9890 | 9900 | 9890 | 1394 |
| 567 | 20231201 | 102600 | 1528571810 | 9900 | 9900 | 9900 | 9890 | 23 |
| 568 | 20231201 | 102500 | 1528344180 | 9910 | 9920 | 9930 | 9910 | 614 |
| 569 | 20231201 | 102400 | 1522252460 | 9920 | 9920 | 9920 | 9910 | 21 |
| 570 | 20231201 | 102300 | 1522044150 | 9930 | 9870 | 9930 | 9870 | 4178 |
| 571 | 20231201 | 102200 | 1480647960 | 9870 | 9890 | 9890 | 9870 | 1589 |
| 572 | 20231201 | 102100 | 1464955080 | 9900 | 9900 | 9900 | 9900 | 67 |
| 573 | 20231201 | 102000 | 1464291780 | 9900 | 9890 | 9900 | 9890 | 787 |
| 574 | 20231201 | 101900 | 1456508130 | 9900 | 9890 | 9900 | 9890 | 452 |
| 575 | 20231201 | 101800 | 1452033630 | 9890 | 9890 | 9900 | 9890 | 647 |
| 576 | 20231201 | 101700 | 1445631140 | 9900 | 9870 | 9900 | 9870 | 1451 |
| 577 | 20231201 | 101600 | 1431284340 | 9880 | 9880 | 9880 | 9880 | 898 |
| 578 | 20231201 | 101500 | 1422412100 | 9890 | 9900 | 9900 | 9890 | 485 |
| 579 | 20231201 | 101400 | 1417613420 | 9900 | 9900 | 9900 | 9880 | 1612 |
| 580 | 20231201 | 101300 | 1401670220 | 9900 | 9890 | 9900 | 9880 | 328 |
| 581 | 20231201 | 101200 | 1398426050 | 9880 | 9900 | 9900 | 9880 | 3318 |
| 582 | 20231201 | 101100 | 1365633110 | 9900 | 9890 | 9920 | 9890 | 288 |
| 583 | 20231201 | 101000 | 1362781590 | 9880 | 9880 | 9930 | 9870 | 307 |
| 584 | 20231201 | 100900 | 1359739170 | 9920 | 9880 | 9920 | 9860 | 252 |
| 585 | 20231201 | 100800 | 1357249750 | 9880 | 9930 | 9930 | 9880 | 329 |
| 586 | 20231201 | 100700 | 1353999180 | 9930 | 9890 | 9950 | 9890 | 965 |
| 587 | 20231201 | 100600 | 1344428260 | 9890 | 9900 | 9900 | 9890 | 866 |
| 588 | 20231201 | 100500 | 1335854940 | 9910 | 9950 | 9950 | 9910 | 6509 |
| 589 | 20231201 | 100400 | 1271192880 | 9950 | 9960 | 9960 | 9950 | 537 |
| 590 | 20231201 | 100300 | 1265845290 | 9960 | 9940 | 9960 | 9940 | 4509 |
| 591 | 20231201 | 100200 | 1220980740 | 9940 | 9950 | 9950 | 9940 | 1749 |
| 592 | 20231201 | 100100 | 1203579000 | 9950 | 9960 | 9970 | 9950 | 4724 |
| 593 | 20231201 | 100000 | 1156526090 | 9950 | 9910 | 9950 | 9910 | 9996 |
| 594 | 20231201 | 095900 | 1057196130 | 9900 | 9900 | 9910 | 9900 | 2139 |
| 595 | 20231201 | 095800 | 1036009650 | 9900 | 9890 | 9910 | 9890 | 4449 |
| 596 | 20231201 | 095700 | 991965760 | 9890 | 9860 | 9900 | 9860 | 2670 |
| 597 | 20231201 | 095600 | 965585280 | 9860 | 9870 | 9870 | 9860 | 24 |
| 598 | 20231201 | 095500 | 965348500 | 9870 | 9870 | 9870 | 9860 | 815 |
| 599 | 20231201 | 095400 | 957309450 | 9870 | 9890 | 9890 | 9870 | 110 |
| 600 | 20231201 | 095300 | 956222220 | 9890 | 9870 | 9890 | 9840 | 876 |
| 601 | 20231201 | 095200 | 947564510 | 9810 | 9880 | 9880 | 9810 | 818 |
| 602 | 20231201 | 095100 | 939518240 | 9880 | 9890 | 9890 | 9880 | 36 |
| 603 | 20231201 | 095000 | 939162500 | 9880 | 9880 | 9890 | 9880 | 1912 |
| 604 | 20231201 | 094900 | 920271930 | 9880 | 9810 | 9880 | 9800 | 804 |
| 605 | 20231201 | 094800 | 912352810 | 9800 | 9800 | 9850 | 9800 | 90 |
| 606 | 20231201 | 094700 | 911470760 | 9800 | 9840 | 9860 | 9800 | 858 |
| 607 | 20231201 | 094600 | 903021590 | 9800 | 9840 | 9850 | 9800 | 1107 |
| 608 | 20231201 | 094500 | 892147760 | 9830 | 9830 | 9840 | 9830 | 933 |
| 609 | 20231201 | 094400 | 882972340 | 9830 | 9830 | 9850 | 9830 | 1609 |
| 610 | 20231201 | 094300 | 867141030 | 9840 | 9830 | 9840 | 9830 | 1700 |
| 611 | 20231201 | 094200 | 850418020 | 9830 | 9830 | 9840 | 9830 | 159 |
| 612 | 20231201 | 094100 | 848854560 | 9830 | 9830 | 9840 | 9830 | 362 |
| 613 | 20231201 | 094000 | 845295780 | 9830 | 9820 | 9840 | 9810 | 798 |
| 614 | 20231201 | 093900 | 837452200 | 9820 | 9810 | 9830 | 9750 | 3746 |
| 615 | 20231201 | 093800 | 800741910 | 9810 | 9780 | 9810 | 9780 | 4820 |
| 616 | 20231201 | 093700 | 753580150 | 9780 | 9780 | 9790 | 9770 | 1497 |
| 617 | 20231201 | 093600 | 738948660 | 9780 | 9790 | 9790 | 9770 | 345 |
| 618 | 20231201 | 093500 | 735574400 | 9770 | 9790 | 9790 | 9770 | 778 |
| 619 | 20231201 | 093400 | 727964910 | 9790 | 9790 | 9800 | 9750 | 5550 |
| 620 | 20231201 | 093300 | 673710430 | 9800 | 9800 | 9800 | 9790 | 1140 |
| 621 | 20231201 | 093200 | 662540780 | 9810 | 9830 | 9830 | 9800 | 3780 |
| 622 | 20231201 | 093100 | 625471200 | 9830 | 9840 | 9840 | 9820 | 1016 |
| 623 | 20231201 | 093000 | 615485670 | 9840 | 9850 | 9860 | 9840 | 3440 |
| 624 | 20231201 | 092900 | 581607510 | 9860 | 9870 | 9870 | 9860 | 3665 |
| 625 | 20231201 | 092800 | 545465310 | 9880 | 9890 | 9890 | 9870 | 2575 |
| 626 | 20231201 | 092700 | 520026510 | 9890 | 9890 | 9890 | 9890 | 509 |
| 627 | 20231201 | 092600 | 514992500 | 9880 | 9890 | 9900 | 9880 | 1617 |
| 628 | 20231201 | 092500 | 499007380 | 9900 | 9890 | 9900 | 9890 | 330 |
| 629 | 20231201 | 092400 | 495740410 | 9900 | 9890 | 9900 | 9890 | 737 |
| 630 | 20231201 | 092300 | 488447700 | 9890 | 9900 | 9900 | 9890 | 171 |
| 631 | 20231201 | 092200 | 486755900 | 9880 | 9880 | 9910 | 9880 | 244 |
| 632 | 20231201 | 092100 | 484343890 | 9880 | 9910 | 9920 | 9880 | 2999 |
| 633 | 20231201 | 092000 | 454670730 | 9910 | 9910 | 9910 | 9900 | 573 |
| 634 | 20231201 | 091900 | 448993360 | 9910 | 9910 | 9910 | 9890 | 715 |
| 635 | 20231201 | 091800 | 441914620 | 9910 | 9900 | 9920 | 9900 | 524 |
| 636 | 20231201 | 091700 | 436722580 | 9900 | 9900 | 9900 | 9880 | 1494 |
| 637 | 20231201 | 091600 | 421937830 | 9900 | 9910 | 9910 | 9900 | 39 |
| 638 | 20231201 | 091500 | 421551580 | 9910 | 9900 | 9910 | 9880 | 236 |
| 639 | 20231201 | 091400 | 419218310 | 9910 | 9890 | 9910 | 9890 | 846 |
| 640 | 20231201 | 091300 | 410846250 | 9880 | 9890 | 9890 | 9880 | 351 |
| 641 | 20231201 | 091200 | 407375670 | 9890 | 9880 | 9890 | 9870 | 1969 |
| 642 | 20231201 | 091100 | 387917950 | 9880 | 9890 | 9890 | 9880 | 358 |
| 643 | 20231201 | 091000 | 384377600 | 9870 | 9880 | 9880 | 9870 | 6285 |
| 644 | 20231201 | 090900 | 322315330 | 9880 | 9880 | 9880 | 9870 | 2045 |
| 645 | 20231201 | 090800 | 302111610 | 9880 | 9930 | 9930 | 9880 | 1369 |
| 646 | 20231201 | 090700 | 288562950 | 9920 | 9880 | 9930 | 9880 | 1218 |
| 647 | 20231201 | 090600 | 276478740 | 9880 | 9930 | 9930 | 9880 | 2803 |
| 648 | 20231201 | 090500 | 248707160 | 9930 | 9940 | 9950 | 9910 | 8701 |
| 649 | 20231201 | 090400 | 162347720 | 9940 | 9910 | 9940 | 9910 | 1896 |
| 650 | 20231201 | 090300 | 143525570 | 9910 | 9870 | 9930 | 9870 | 3504 |
| 651 | 20231201 | 090200 | 108873320 | 9870 | 9900 | 9910 | 9870 | 462 |
| 652 | 20231201 | 090100 | 104305670 | 9910 | 9860 | 9910 | 9820 | 2338 |
| 653 | 20231201 | 090000 | 81255430 | 9870 | 9920 | 9920 | 9810 | 8197 |