32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 195100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 3486 |
| 3 | 20231206 | 195000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20231206 | 194900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20231206 | 194800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20231206 | 194700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20231206 | 194600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20231206 | 194500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20231206 | 194400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20231206 | 194300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20231206 | 194200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20231206 | 194100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20231206 | 194000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20231206 | 193900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20231206 | 193800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20231206 | 193700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20231206 | 193600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20231206 | 193500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20231206 | 193400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20231206 | 193300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20231206 | 193200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20231206 | 193100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20231206 | 193000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20231206 | 192900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20231206 | 192800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20231206 | 192700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20231206 | 192600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20231206 | 192500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20231206 | 192400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20231206 | 192300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20231206 | 192200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20231206 | 192100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 3486 |
| 33 | 20231206 | 192000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20231206 | 191900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20231206 | 191800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20231206 | 191700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20231206 | 191600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20231206 | 191500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20231206 | 191400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20231206 | 191300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20231206 | 191200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20231206 | 191100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20231206 | 191000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20231206 | 190900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20231206 | 190800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20231206 | 190700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20231206 | 190600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20231206 | 190500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20231206 | 190400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20231206 | 190300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20231206 | 190200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20231206 | 190100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20231206 | 190000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20231206 | 185900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20231206 | 185800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20231206 | 185700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20231206 | 185600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20231206 | 185500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20231206 | 185400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20231206 | 185300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20231206 | 185200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20231206 | 185100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 3486 |
| 63 | 20231206 | 185000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20231206 | 184900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20231206 | 184800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20231206 | 184700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20231206 | 184600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20231206 | 184500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20231206 | 184400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20231206 | 184300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20231206 | 184200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20231206 | 184100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20231206 | 184000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20231206 | 183900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20231206 | 183800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20231206 | 183700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20231206 | 183600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20231206 | 183500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20231206 | 183400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20231206 | 183300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20231206 | 183200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20231206 | 183100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20231206 | 183000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20231206 | 182900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20231206 | 182800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20231206 | 182700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20231206 | 182600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20231206 | 182500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20231206 | 182400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20231206 | 182300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20231206 | 182200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20231206 | 182100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 3486 |
| 93 | 20231206 | 182000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20231206 | 181900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20231206 | 181800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20231206 | 181700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20231206 | 181600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20231206 | 181500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20231206 | 181400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20231206 | 181300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20231206 | 181200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20231206 | 181100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20231206 | 181000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20231206 | 180900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20231206 | 180800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20231206 | 180700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20231206 | 180600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20231206 | 180500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20231206 | 180400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20231206 | 180300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20231206 | 180200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20231206 | 180100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20231206 | 180000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20231206 | 175900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20231206 | 175800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20231206 | 175700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20231206 | 175600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20231206 | 175500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20231206 | 175400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20231206 | 175300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20231206 | 175200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20231206 | 175100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 3486 |
| 123 | 20231206 | 175000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20231206 | 174900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20231206 | 174800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20231206 | 174700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20231206 | 174600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20231206 | 174500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20231206 | 174400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20231206 | 174300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20231206 | 174200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20231206 | 174100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20231206 | 174000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20231206 | 173900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20231206 | 173800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20231206 | 173700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20231206 | 173600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20231206 | 173500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20231206 | 173400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20231206 | 173300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20231206 | 173200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20231206 | 173100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20231206 | 173000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20231206 | 172900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20231206 | 172800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20231206 | 172700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20231206 | 172600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20231206 | 172500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20231206 | 172400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20231206 | 172300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20231206 | 172200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20231206 | 172100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 3486 |
| 153 | 20231206 | 172000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20231206 | 171900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20231206 | 171800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20231206 | 171700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20231206 | 171600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20231206 | 171500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20231206 | 171400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20231206 | 171300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20231206 | 171200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20231206 | 171100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20231206 | 171000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20231206 | 170900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20231206 | 170800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20231206 | 170700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20231206 | 170600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20231206 | 170500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20231206 | 170400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20231206 | 170300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20231206 | 170200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20231206 | 170100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20231206 | 170000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20231206 | 165900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20231206 | 165800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20231206 | 165700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20231206 | 165600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20231206 | 165500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20231206 | 165400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20231206 | 165300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20231206 | 165200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20231206 | 165100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 3486 |
| 183 | 20231206 | 165000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20231206 | 164900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20231206 | 164800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20231206 | 164700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20231206 | 164600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20231206 | 164500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20231206 | 164400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20231206 | 164300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20231206 | 164200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20231206 | 164100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20231206 | 164000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20231206 | 163900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20231206 | 163800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20231206 | 163700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20231206 | 163600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20231206 | 163500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20231206 | 163400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20231206 | 163300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20231206 | 163200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20231206 | 163100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20231206 | 163000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20231206 | 162900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20231206 | 162800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20231206 | 162700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20231206 | 162600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20231206 | 162500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20231206 | 162400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20231206 | 162300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20231206 | 162200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20231206 | 162100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 3486 |
| 213 | 20231206 | 162000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20231206 | 161900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20231206 | 161800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20231206 | 161700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20231206 | 161600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20231206 | 161500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20231206 | 161400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20231206 | 161300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20231206 | 161200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20231206 | 161100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20231206 | 161000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20231206 | 160900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20231206 | 160800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20231206 | 160700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20231206 | 160600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20231206 | 160500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20231206 | 160400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20231206 | 160300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20231206 | 160200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20231206 | 160100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20231206 | 160000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20231206 | 155900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20231206 | 155800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20231206 | 155700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20231206 | 155600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20231206 | 155500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20231206 | 155400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20231206 | 155300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20231206 | 155200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20231206 | 155100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 3486 |
| 243 | 20231206 | 155000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20231206 | 154900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20231206 | 154800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20231206 | 154700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20231206 | 154600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20231206 | 154500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20231206 | 154400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20231206 | 154300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20231206 | 154200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20231206 | 154100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20231206 | 154000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20231206 | 153900 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20231206 | 153800 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20231206 | 153700 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20231206 | 153600 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20231206 | 153500 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20231206 | 153400 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20231206 | 153300 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20231206 | 153200 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20231206 | 153100 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20231206 | 153000 | 5430523880 | 9630 | 9630 | 9630 | 9630 | 3486 |
| 264 | 20231206 | 152900 | 5396953700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20231206 | 152800 | 5396953700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20231206 | 152700 | 5396953700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20231206 | 152600 | 5396953700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20231206 | 152500 | 5396953700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20231206 | 152400 | 5396953700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20231206 | 152300 | 5396953700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20231206 | 152200 | 5396953700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20231206 | 152100 | 5396953700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 273 | 20231206 | 152000 | 5396953700 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20231206 | 151900 | 5396953700 | 9620 | 9610 | 9630 | 9610 | 523 |
| 275 | 20231206 | 151800 | 5391921470 | 9610 | 9630 | 9630 | 9610 | 359 |
| 276 | 20231206 | 151700 | 5388465890 | 9630 | 9640 | 9640 | 9630 | 179 |
| 277 | 20231206 | 151600 | 5386741860 | 9630 | 9640 | 9650 | 9590 | 1599 |
| 278 | 20231206 | 151500 | 5371353290 | 9640 | 9650 | 9650 | 9640 | 1071 |
| 279 | 20231206 | 151400 | 5361022290 | 9640 | 9640 | 9650 | 9640 | 1649 |
| 280 | 20231206 | 151300 | 5345113080 | 9650 | 9640 | 9650 | 9640 | 1141 |
| 281 | 20231206 | 151200 | 5334108850 | 9640 | 9630 | 9640 | 9630 | 617 |
| 282 | 20231206 | 151100 | 5328161290 | 9630 | 9640 | 9640 | 9630 | 880 |
| 283 | 20231206 | 151000 | 5319681270 | 9640 | 9630 | 9650 | 9630 | 563 |
| 284 | 20231206 | 150900 | 5314255120 | 9640 | 9640 | 9640 | 9630 | 1011 |
| 285 | 20231206 | 150800 | 5304515260 | 9640 | 9630 | 9640 | 9620 | 858 |
| 286 | 20231206 | 150700 | 5296251530 | 9630 | 9630 | 9630 | 9600 | 574 |
| 287 | 20231206 | 150600 | 5290730040 | 9630 | 9630 | 9640 | 9630 | 2359 |
| 288 | 20231206 | 150500 | 5267997370 | 9640 | 9620 | 9640 | 9620 | 818 |
| 289 | 20231206 | 150400 | 5260115210 | 9610 | 9620 | 9640 | 9610 | 550 |
| 290 | 20231206 | 150300 | 5254819470 | 9610 | 9600 | 9630 | 9600 | 557 |
| 291 | 20231206 | 150200 | 5249463950 | 9610 | 9620 | 9620 | 9600 | 677 |
| 292 | 20231206 | 150100 | 5242956320 | 9630 | 9620 | 9630 | 9620 | 808 |
| 293 | 20231206 | 150000 | 5235180970 | 9620 | 9630 | 9630 | 9600 | 651 |
| 294 | 20231206 | 145900 | 5228924410 | 9630 | 9620 | 9640 | 9620 | 1045 |
| 295 | 20231206 | 145800 | 5218858250 | 9640 | 9630 | 9640 | 9590 | 789 |
| 296 | 20231206 | 145700 | 5211262080 | 9630 | 9640 | 9640 | 9580 | 1640 |
| 297 | 20231206 | 145600 | 5195502480 | 9630 | 9630 | 9640 | 9620 | 1491 |
| 298 | 20231206 | 145500 | 5181149560 | 9620 | 9630 | 9630 | 9620 | 708 |
| 299 | 20231206 | 145400 | 5174331620 | 9620 | 9620 | 9640 | 9620 | 691 |
| 300 | 20231206 | 145300 | 5167679080 | 9620 | 9620 | 9640 | 9610 | 785 |
| 301 | 20231206 | 145200 | 5160126020 | 9630 | 9620 | 9630 | 9620 | 696 |
| 302 | 20231206 | 145100 | 5153428880 | 9620 | 9620 | 9640 | 9620 | 1037 |
| 303 | 20231206 | 145000 | 5143443850 | 9630 | 9610 | 9640 | 9610 | 954 |
| 304 | 20231206 | 144900 | 5134259910 | 9630 | 9620 | 9630 | 9620 | 469 |
| 305 | 20231206 | 144800 | 5129746840 | 9620 | 9630 | 9630 | 9610 | 1153 |
| 306 | 20231206 | 144700 | 5118651930 | 9630 | 9610 | 9630 | 9590 | 371 |
| 307 | 20231206 | 144600 | 5115085030 | 9640 | 9630 | 9640 | 9610 | 877 |
| 308 | 20231206 | 144500 | 5106648100 | 9610 | 9610 | 9630 | 9600 | 1187 |
| 309 | 20231206 | 144400 | 5095237790 | 9610 | 9590 | 9610 | 9590 | 575 |
| 310 | 20231206 | 144300 | 5089715980 | 9600 | 9600 | 9600 | 9590 | 1000 |
| 311 | 20231206 | 144200 | 5080116020 | 9600 | 9610 | 9620 | 9600 | 1897 |
| 312 | 20231206 | 144100 | 5061897560 | 9600 | 9620 | 9630 | 9600 | 656 |
| 313 | 20231206 | 144000 | 5055587870 | 9610 | 9610 | 9620 | 9610 | 639 |
| 314 | 20231206 | 143900 | 5049443770 | 9620 | 9600 | 9620 | 9600 | 1270 |
| 315 | 20231206 | 143800 | 5037238130 | 9610 | 9590 | 9610 | 9580 | 1256 |
| 316 | 20231206 | 143700 | 5025180130 | 9590 | 9590 | 9620 | 9590 | 1505 |
| 317 | 20231206 | 143600 | 5010726410 | 9630 | 9590 | 9630 | 9590 | 658 |
| 318 | 20231206 | 143500 | 5004395660 | 9630 | 9640 | 9640 | 9600 | 1397 |
| 319 | 20231206 | 143400 | 4990955130 | 9600 | 9590 | 9630 | 9590 | 741 |
| 320 | 20231206 | 143300 | 4983829650 | 9600 | 9600 | 9600 | 9590 | 747 |
| 321 | 20231206 | 143200 | 4976659300 | 9620 | 9640 | 9640 | 9610 | 1146 |
| 322 | 20231206 | 143100 | 4965636330 | 9640 | 9630 | 9640 | 9630 | 535 |
| 323 | 20231206 | 143000 | 4960479760 | 9630 | 9610 | 9640 | 9600 | 887 |
| 324 | 20231206 | 142900 | 4951944930 | 9600 | 9620 | 9640 | 9600 | 1865 |
| 325 | 20231206 | 142800 | 4934011470 | 9660 | 9660 | 9660 | 9650 | 402 |
| 326 | 20231206 | 142700 | 4930128200 | 9660 | 9660 | 9660 | 9660 | 317 |
| 327 | 20231206 | 142600 | 4927065980 | 9660 | 9650 | 9670 | 9640 | 924 |
| 328 | 20231206 | 142500 | 4918141450 | 9640 | 9610 | 9640 | 9610 | 767 |
| 329 | 20231206 | 142400 | 4910751520 | 9600 | 9630 | 9630 | 9600 | 661 |
| 330 | 20231206 | 142300 | 4904386300 | 9630 | 9630 | 9630 | 9600 | 980 |
| 331 | 20231206 | 142200 | 4894964710 | 9630 | 9610 | 9640 | 9600 | 1522 |
| 332 | 20231206 | 142100 | 4880339790 | 9610 | 9650 | 9660 | 9610 | 1399 |
| 333 | 20231206 | 142000 | 4866860350 | 9650 | 9680 | 9680 | 9650 | 1531 |
| 334 | 20231206 | 141900 | 4852064630 | 9680 | 9660 | 9680 | 9660 | 6647 |
| 335 | 20231206 | 141800 | 4787790400 | 9670 | 9660 | 9670 | 9640 | 2729 |
| 336 | 20231206 | 141700 | 4761453840 | 9660 | 9660 | 9670 | 9650 | 1155 |
| 337 | 20231206 | 141600 | 4750297150 | 9660 | 9660 | 9660 | 9650 | 1343 |
| 338 | 20231206 | 141500 | 4737329980 | 9660 | 9670 | 9670 | 9650 | 2729 |
| 339 | 20231206 | 141400 | 4710977870 | 9660 | 9670 | 9670 | 9660 | 4713 |
| 340 | 20231206 | 141300 | 4665421680 | 9670 | 9660 | 9670 | 9660 | 1493 |
| 341 | 20231206 | 141200 | 4650995220 | 9650 | 9660 | 9660 | 9650 | 1808 |
| 342 | 20231206 | 141100 | 4633530480 | 9660 | 9660 | 9660 | 9660 | 3788 |
| 343 | 20231206 | 141000 | 4596938400 | 9660 | 9660 | 9660 | 9650 | 1584 |
| 344 | 20231206 | 140900 | 4581637000 | 9660 | 9660 | 9660 | 9660 | 1397 |
| 345 | 20231206 | 140800 | 4568141980 | 9660 | 9640 | 9660 | 9640 | 5354 |
| 346 | 20231206 | 140700 | 4516475140 | 9640 | 9650 | 9650 | 9640 | 1578 |
| 347 | 20231206 | 140600 | 4501253850 | 9650 | 9650 | 9650 | 9640 | 2799 |
| 348 | 20231206 | 140500 | 4474261860 | 9650 | 9650 | 9650 | 9640 | 2016 |
| 349 | 20231206 | 140400 | 4454808970 | 9650 | 9650 | 9650 | 9640 | 2274 |
| 350 | 20231206 | 140300 | 4432871160 | 9650 | 9650 | 9650 | 9640 | 1393 |
| 351 | 20231206 | 140200 | 4419429010 | 9650 | 9640 | 9650 | 9630 | 8010 |
| 352 | 20231206 | 140100 | 4342200910 | 9640 | 9630 | 9640 | 9620 | 5313 |
| 353 | 20231206 | 140000 | 4290998440 | 9630 | 9630 | 9630 | 9620 | 1437 |
| 354 | 20231206 | 135900 | 4277164630 | 9630 | 9630 | 9630 | 9620 | 1945 |
| 355 | 20231206 | 135800 | 4258441200 | 9630 | 9630 | 9630 | 9620 | 2005 |
| 356 | 20231206 | 135700 | 4239137150 | 9630 | 9620 | 9630 | 9610 | 1486 |
| 357 | 20231206 | 135600 | 4224835330 | 9630 | 9610 | 9630 | 9610 | 1504 |
| 358 | 20231206 | 135500 | 4210374750 | 9610 | 9600 | 9620 | 9600 | 1640 |
| 359 | 20231206 | 135400 | 4194615500 | 9610 | 9620 | 9620 | 9590 | 1111 |
| 360 | 20231206 | 135300 | 4183939560 | 9620 | 9600 | 9630 | 9600 | 668 |
| 361 | 20231206 | 135200 | 4177518530 | 9630 | 9630 | 9630 | 9590 | 1055 |
| 362 | 20231206 | 135100 | 4167379390 | 9630 | 9630 | 9630 | 9590 | 1556 |
| 363 | 20231206 | 135000 | 4152430920 | 9630 | 9630 | 9640 | 9620 | 1804 |
| 364 | 20231206 | 134900 | 4135058970 | 9630 | 9620 | 9630 | 9620 | 1241 |
| 365 | 20231206 | 134800 | 4123110410 | 9620 | 9630 | 9630 | 9620 | 2711 |
| 366 | 20231206 | 134700 | 4097021040 | 9630 | 9620 | 9630 | 9620 | 1398 |
| 367 | 20231206 | 134600 | 4083560290 | 9620 | 9620 | 9620 | 9620 | 1946 |
| 368 | 20231206 | 134500 | 4064839770 | 9620 | 9600 | 9620 | 9600 | 1193 |
| 369 | 20231206 | 134400 | 4053373690 | 9600 | 9610 | 9620 | 9590 | 2002 |
| 370 | 20231206 | 134300 | 4034124710 | 9610 | 9610 | 9630 | 9590 | 1840 |
| 371 | 20231206 | 134200 | 4016434370 | 9620 | 9630 | 9640 | 9620 | 2875 |
| 372 | 20231206 | 134100 | 3988757500 | 9620 | 9640 | 9640 | 9600 | 2004 |
| 373 | 20231206 | 134000 | 3969465850 | 9640 | 9630 | 9640 | 9630 | 1652 |
| 374 | 20231206 | 133900 | 3953544400 | 9630 | 9640 | 9640 | 9620 | 1762 |
| 375 | 20231206 | 133800 | 3936568790 | 9640 | 9620 | 9640 | 9620 | 2830 |
| 376 | 20231206 | 133700 | 3909320420 | 9620 | 9590 | 9620 | 9580 | 10028 |
| 377 | 20231206 | 133600 | 3813065810 | 9590 | 9580 | 9590 | 9580 | 1906 |
| 378 | 20231206 | 133500 | 3794802880 | 9580 | 9570 | 9580 | 9560 | 1575 |
| 379 | 20231206 | 133400 | 3779730550 | 9570 | 9570 | 9570 | 9560 | 1520 |
| 380 | 20231206 | 133300 | 3765184250 | 9570 | 9570 | 9570 | 9560 | 1500 |
| 381 | 20231206 | 133200 | 3750830560 | 9570 | 9530 | 9570 | 9530 | 1050 |
| 382 | 20231206 | 133100 | 3740796410 | 9530 | 9540 | 9540 | 9530 | 1316 |
| 383 | 20231206 | 133000 | 3728249520 | 9550 | 9570 | 9570 | 9550 | 1056 |
| 384 | 20231206 | 132900 | 3718148450 | 9560 | 9550 | 9560 | 9550 | 526 |
| 385 | 20231206 | 132800 | 3713121040 | 9540 | 9570 | 9570 | 9540 | 1257 |
| 386 | 20231206 | 132700 | 3701109320 | 9580 | 9580 | 9580 | 9580 | 450 |
| 387 | 20231206 | 132600 | 3696798320 | 9580 | 9580 | 9580 | 9550 | 1552 |
| 388 | 20231206 | 132500 | 3681951960 | 9580 | 9580 | 9580 | 9560 | 1420 |
| 389 | 20231206 | 132400 | 3668361200 | 9570 | 9560 | 9580 | 9560 | 510 |
| 390 | 20231206 | 132300 | 3663480220 | 9580 | 9570 | 9580 | 9570 | 1295 |
| 391 | 20231206 | 132200 | 3651080310 | 9570 | 9580 | 9580 | 9560 | 2113 |
| 392 | 20231206 | 132100 | 3630871500 | 9580 | 9570 | 9580 | 9570 | 744 |
| 393 | 20231206 | 132000 | 3623747870 | 9570 | 9570 | 9580 | 9560 | 1149 |
| 394 | 20231206 | 131900 | 3612748470 | 9580 | 9580 | 9580 | 9570 | 766 |
| 395 | 20231206 | 131800 | 3605417600 | 9580 | 9570 | 9580 | 9570 | 649 |
| 396 | 20231206 | 131700 | 3599200210 | 9580 | 9580 | 9580 | 9550 | 974 |
| 397 | 20231206 | 131600 | 3589882400 | 9580 | 9570 | 9580 | 9560 | 829 |
| 398 | 20231206 | 131500 | 3581947600 | 9560 | 9570 | 9570 | 9560 | 933 |
| 399 | 20231206 | 131400 | 3573019790 | 9570 | 9560 | 9570 | 9560 | 203 |
| 400 | 20231206 | 131300 | 3571078970 | 9560 | 9570 | 9570 | 9550 | 2458 |
| 401 | 20231206 | 131200 | 3547583350 | 9570 | 9570 | 9570 | 9560 | 859 |
| 402 | 20231206 | 131100 | 3539365360 | 9570 | 9560 | 9570 | 9560 | 850 |
| 403 | 20231206 | 131000 | 3531237370 | 9560 | 9560 | 9570 | 9560 | 828 |
| 404 | 20231206 | 130900 | 3523320460 | 9570 | 9570 | 9570 | 9560 | 1021 |
| 405 | 20231206 | 130800 | 3513552490 | 9570 | 9560 | 9570 | 9550 | 1063 |
| 406 | 20231206 | 130700 | 3503387610 | 9560 | 9570 | 9570 | 9560 | 1158 |
| 407 | 20231206 | 130600 | 3492310290 | 9560 | 9570 | 9570 | 9560 | 525 |
| 408 | 20231206 | 130500 | 3487286050 | 9570 | 9570 | 9570 | 9570 | 802 |
| 409 | 20231206 | 130400 | 3479610910 | 9560 | 9570 | 9570 | 9560 | 1006 |
| 410 | 20231206 | 130300 | 3469983660 | 9570 | 9570 | 9570 | 9560 | 473 |
| 411 | 20231206 | 130200 | 3465457110 | 9570 | 9560 | 9570 | 9560 | 1083 |
| 412 | 20231206 | 130100 | 3455097990 | 9570 | 9570 | 9570 | 9560 | 861 |
| 413 | 20231206 | 130000 | 3446859410 | 9560 | 9550 | 9570 | 9550 | 1183 |
| 414 | 20231206 | 125900 | 3435546860 | 9560 | 9560 | 9560 | 9560 | 1227 |
| 415 | 20231206 | 125800 | 3423816740 | 9560 | 9550 | 9560 | 9550 | 471 |
| 416 | 20231206 | 125700 | 3419314480 | 9550 | 9550 | 9560 | 9550 | 872 |
| 417 | 20231206 | 125600 | 3410979120 | 9550 | 9550 | 9550 | 9540 | 871 |
| 418 | 20231206 | 125500 | 3402661130 | 9550 | 9550 | 9560 | 9550 | 626 |
| 419 | 20231206 | 125400 | 3396680030 | 9550 | 9550 | 9560 | 9550 | 881 |
| 420 | 20231206 | 125300 | 3388266220 | 9540 | 9550 | 9560 | 9540 | 777 |
| 421 | 20231206 | 125200 | 3380844360 | 9560 | 9560 | 9560 | 9550 | 610 |
| 422 | 20231206 | 125100 | 3375015140 | 9560 | 9550 | 9560 | 9540 | 808 |
| 423 | 20231206 | 125000 | 3367297380 | 9550 | 9560 | 9560 | 9540 | 897 |
| 424 | 20231206 | 124900 | 3358729960 | 9560 | 9560 | 9560 | 9550 | 949 |
| 425 | 20231206 | 124800 | 3349659080 | 9550 | 9550 | 9550 | 9550 | 971 |
| 426 | 20231206 | 124700 | 3340386030 | 9550 | 9550 | 9560 | 9550 | 884 |
| 427 | 20231206 | 124600 | 3331940530 | 9560 | 9560 | 9560 | 9540 | 730 |
| 428 | 20231206 | 124500 | 3324964590 | 9560 | 9550 | 9560 | 9540 | 542 |
| 429 | 20231206 | 124400 | 3319785820 | 9550 | 9550 | 9550 | 9550 | 1077 |
| 430 | 20231206 | 124300 | 3309500470 | 9550 | 9550 | 9550 | 9540 | 791 |
| 431 | 20231206 | 124200 | 3301949780 | 9540 | 9540 | 9550 | 9540 | 594 |
| 432 | 20231206 | 124100 | 3296281710 | 9540 | 9540 | 9550 | 9540 | 1946 |
| 433 | 20231206 | 124000 | 3277714130 | 9550 | 9550 | 9550 | 9550 | 671 |
| 434 | 20231206 | 123900 | 3271306080 | 9550 | 9540 | 9550 | 9540 | 674 |
| 435 | 20231206 | 123800 | 3264875010 | 9540 | 9550 | 9550 | 9540 | 399 |
| 436 | 20231206 | 123700 | 3261065920 | 9550 | 9540 | 9550 | 9540 | 836 |
| 437 | 20231206 | 123600 | 3253083750 | 9550 | 9530 | 9550 | 9530 | 629 |
| 438 | 20231206 | 123500 | 3247081210 | 9530 | 9550 | 9550 | 9530 | 547 |
| 439 | 20231206 | 123400 | 3241858990 | 9530 | 9550 | 9550 | 9530 | 1203 |
| 440 | 20231206 | 123300 | 3230394250 | 9550 | 9550 | 9550 | 9540 | 807 |
| 441 | 20231206 | 123200 | 3222691070 | 9550 | 9550 | 9550 | 9540 | 893 |
| 442 | 20231206 | 123100 | 3214167680 | 9540 | 9550 | 9550 | 9530 | 874 |
| 443 | 20231206 | 123000 | 3205823070 | 9550 | 9550 | 9550 | 9530 | 789 |
| 444 | 20231206 | 122900 | 3198290100 | 9550 | 9540 | 9550 | 9540 | 1113 |
| 445 | 20231206 | 122800 | 3187665620 | 9550 | 9530 | 9550 | 9530 | 522 |
| 446 | 20231206 | 122700 | 3182687380 | 9530 | 9530 | 9540 | 9520 | 897 |
| 447 | 20231206 | 122600 | 3174141510 | 9520 | 9520 | 9520 | 9510 | 357 |
| 448 | 20231206 | 122500 | 3170743510 | 9520 | 9540 | 9540 | 9520 | 2137 |
| 449 | 20231206 | 122400 | 3150372950 | 9530 | 9550 | 9550 | 9530 | 237 |
| 450 | 20231206 | 122300 | 3148110020 | 9550 | 9550 | 9560 | 9540 | 859 |
| 451 | 20231206 | 122200 | 3139907100 | 9560 | 9560 | 9560 | 9540 | 1142 |
| 452 | 20231206 | 122100 | 3129002620 | 9560 | 9550 | 9560 | 9550 | 1285 |
| 453 | 20231206 | 122000 | 3116723290 | 9550 | 9540 | 9550 | 9540 | 413 |
| 454 | 20231206 | 121900 | 3112779670 | 9540 | 9550 | 9560 | 9540 | 528 |
| 455 | 20231206 | 121800 | 3107733730 | 9560 | 9550 | 9560 | 9540 | 685 |
| 456 | 20231206 | 121700 | 3101190750 | 9540 | 9550 | 9550 | 9540 | 783 |
| 457 | 20231206 | 121600 | 3093713380 | 9550 | 9560 | 9560 | 9550 | 627 |
| 458 | 20231206 | 121500 | 3087720650 | 9540 | 9550 | 9560 | 9540 | 1093 |
| 459 | 20231206 | 121400 | 3077280320 | 9550 | 9550 | 9560 | 9540 | 1365 |
| 460 | 20231206 | 121300 | 3064243040 | 9550 | 9540 | 9560 | 9540 | 738 |
| 461 | 20231206 | 121200 | 3057193900 | 9550 | 9550 | 9550 | 9540 | 1109 |
| 462 | 20231206 | 121100 | 3046603450 | 9550 | 9550 | 9550 | 9550 | 767 |
| 463 | 20231206 | 121000 | 3039278600 | 9550 | 9540 | 9550 | 9540 | 750 |
| 464 | 20231206 | 120900 | 3032120980 | 9540 | 9540 | 9550 | 9540 | 872 |
| 465 | 20231206 | 120800 | 3023799880 | 9540 | 9530 | 9540 | 9530 | 696 |
| 466 | 20231206 | 120700 | 3017160130 | 9530 | 9540 | 9550 | 9530 | 1034 |
| 467 | 20231206 | 120600 | 3007291290 | 9550 | 9550 | 9550 | 9540 | 554 |
| 468 | 20231206 | 120500 | 3002000640 | 9530 | 9540 | 9550 | 9530 | 1997 |
| 469 | 20231206 | 120400 | 2982942100 | 9540 | 9540 | 9550 | 9540 | 624 |
| 470 | 20231206 | 120300 | 2976988400 | 9550 | 9550 | 9550 | 9540 | 972 |
| 471 | 20231206 | 120200 | 2967708730 | 9550 | 9540 | 9550 | 9530 | 553 |
| 472 | 20231206 | 120100 | 2962432950 | 9540 | 9540 | 9540 | 9540 | 882 |
| 473 | 20231206 | 120000 | 2954018670 | 9540 | 9510 | 9540 | 9510 | 597 |
| 474 | 20231206 | 115900 | 2948330990 | 9530 | 9530 | 9530 | 9510 | 421 |
| 475 | 20231206 | 115800 | 2944318960 | 9530 | 9530 | 9530 | 9520 | 1288 |
| 476 | 20231206 | 115700 | 2932051400 | 9530 | 9540 | 9540 | 9530 | 1153 |
| 477 | 20231206 | 115600 | 2921056770 | 9540 | 9550 | 9550 | 9540 | 1290 |
| 478 | 20231206 | 115500 | 2908747750 | 9540 | 9540 | 9540 | 9530 | 582 |
| 479 | 20231206 | 115400 | 2903195570 | 9540 | 9540 | 9540 | 9530 | 862 |
| 480 | 20231206 | 115300 | 2894972120 | 9540 | 9530 | 9540 | 9530 | 596 |
| 481 | 20231206 | 115200 | 2889286740 | 9530 | 9530 | 9550 | 9530 | 825 |
| 482 | 20231206 | 115100 | 2881415880 | 9530 | 9540 | 9540 | 9530 | 494 |
| 483 | 20231206 | 115000 | 2876703140 | 9530 | 9520 | 9540 | 9520 | 1063 |
| 484 | 20231206 | 114900 | 2866570910 | 9520 | 9510 | 9520 | 9510 | 649 |
| 485 | 20231206 | 114800 | 2860392910 | 9510 | 9500 | 9510 | 9490 | 3900 |
| 486 | 20231206 | 114700 | 2823355720 | 9500 | 9530 | 9530 | 9500 | 1963 |
| 487 | 20231206 | 114600 | 2804686470 | 9510 | 9540 | 9540 | 9510 | 927 |
| 488 | 20231206 | 114500 | 2795860520 | 9540 | 9540 | 9540 | 9530 | 2883 |
| 489 | 20231206 | 114400 | 2768374760 | 9540 | 9540 | 9540 | 9530 | 970 |
| 490 | 20231206 | 114300 | 2759121060 | 9540 | 9530 | 9540 | 9530 | 886 |
| 491 | 20231206 | 114200 | 2750671650 | 9540 | 9540 | 9540 | 9530 | 986 |
| 492 | 20231206 | 114100 | 2741265240 | 9530 | 9530 | 9540 | 9530 | 738 |
| 493 | 20231206 | 114000 | 2734228360 | 9530 | 9520 | 9530 | 9520 | 1167 |
| 494 | 20231206 | 113900 | 2723106860 | 9520 | 9530 | 9530 | 9520 | 917 |
| 495 | 20231206 | 113800 | 2714368110 | 9520 | 9520 | 9530 | 9520 | 1210 |
| 496 | 20231206 | 113700 | 2702845170 | 9520 | 9520 | 9520 | 9510 | 750 |
| 497 | 20231206 | 113600 | 2695707510 | 9520 | 9510 | 9520 | 9510 | 653 |
| 498 | 20231206 | 113500 | 2689493590 | 9510 | 9520 | 9520 | 9510 | 499 |
| 499 | 20231206 | 113400 | 2684743280 | 9520 | 9510 | 9520 | 9510 | 2490 |
| 500 | 20231206 | 113300 | 2661061370 | 9510 | 9510 | 9520 | 9510 | 887 |
| 501 | 20231206 | 113200 | 2652617770 | 9510 | 9520 | 9520 | 9510 | 1303 |
| 502 | 20231206 | 113100 | 2640213560 | 9520 | 9520 | 9520 | 9510 | 806 |
| 503 | 20231206 | 113000 | 2632540580 | 9510 | 9500 | 9520 | 9500 | 2378 |
| 504 | 20231206 | 112900 | 2609924230 | 9510 | 9500 | 9510 | 9500 | 1028 |
| 505 | 20231206 | 112800 | 2600149010 | 9510 | 9510 | 9510 | 9500 | 616 |
| 506 | 20231206 | 112700 | 2594290950 | 9500 | 9510 | 9510 | 9500 | 582 |
| 507 | 20231206 | 112600 | 2588756160 | 9510 | 9510 | 9510 | 9490 | 2709 |
| 508 | 20231206 | 112500 | 2563013590 | 9510 | 9500 | 9510 | 9490 | 2731 |
| 509 | 20231206 | 112400 | 2537066770 | 9500 | 9490 | 9500 | 9490 | 4515 |
| 510 | 20231206 | 112300 | 2494196440 | 9490 | 9480 | 9490 | 9480 | 328 |
| 511 | 20231206 | 112200 | 2491083820 | 9480 | 9490 | 9490 | 9480 | 983 |
| 512 | 20231206 | 112100 | 2481755170 | 9490 | 9490 | 9490 | 9480 | 1229 |
| 513 | 20231206 | 112000 | 2470097050 | 9480 | 9490 | 9490 | 9480 | 527 |
| 514 | 20231206 | 111900 | 2465096200 | 9490 | 9490 | 9490 | 9480 | 1154 |
| 515 | 20231206 | 111800 | 2454144750 | 9480 | 9480 | 9490 | 9480 | 874 |
| 516 | 20231206 | 111700 | 2445854950 | 9490 | 9490 | 9490 | 9480 | 442 |
| 517 | 20231206 | 111600 | 2441660470 | 9480 | 9490 | 9490 | 9480 | 1842 |
| 518 | 20231206 | 111500 | 2424194890 | 9490 | 9470 | 9490 | 9470 | 5265 |
| 519 | 20231206 | 111400 | 2374259360 | 9480 | 9470 | 9480 | 9470 | 1179 |
| 520 | 20231206 | 111300 | 2363092950 | 9460 | 9460 | 9470 | 9460 | 547 |
| 521 | 20231206 | 111200 | 2357913850 | 9470 | 9460 | 9470 | 9460 | 895 |
| 522 | 20231206 | 111100 | 2349438420 | 9460 | 9470 | 9470 | 9460 | 651 |
| 523 | 20231206 | 111000 | 2343275500 | 9460 | 9470 | 9470 | 9460 | 230 |
| 524 | 20231206 | 110900 | 2341097430 | 9470 | 9470 | 9470 | 9460 | 1136 |
| 525 | 20231206 | 110800 | 2330339560 | 9480 | 9480 | 9480 | 9470 | 2450 |
| 526 | 20231206 | 110700 | 2307131040 | 9470 | 9480 | 9480 | 9470 | 983 |
| 527 | 20231206 | 110600 | 2297816480 | 9480 | 9480 | 9480 | 9470 | 485 |
| 528 | 20231206 | 110500 | 2293218690 | 9480 | 9480 | 9480 | 9470 | 789 |
| 529 | 20231206 | 110400 | 2285739000 | 9470 | 9480 | 9480 | 9470 | 982 |
| 530 | 20231206 | 110300 | 2276435040 | 9480 | 9480 | 9480 | 9470 | 602 |
| 531 | 20231206 | 110200 | 2270728210 | 9480 | 9480 | 9480 | 9470 | 1421 |
| 532 | 20231206 | 110100 | 2257260790 | 9470 | 9470 | 9480 | 9460 | 2705 |
| 533 | 20231206 | 110000 | 2231642730 | 9470 | 9480 | 9480 | 9470 | 1319 |
| 534 | 20231206 | 105900 | 2219143350 | 9470 | 9470 | 9480 | 9470 | 465 |
| 535 | 20231206 | 105800 | 2214735260 | 9480 | 9470 | 9480 | 9460 | 2570 |
| 536 | 20231206 | 105700 | 2190394450 | 9460 | 9460 | 9460 | 9460 | 895 |
| 537 | 20231206 | 105600 | 2181927750 | 9460 | 9460 | 9460 | 9450 | 838 |
| 538 | 20231206 | 105500 | 2174006310 | 9460 | 9450 | 9460 | 9450 | 611 |
| 539 | 20231206 | 105400 | 2168226350 | 9450 | 9450 | 9460 | 9440 | 1283 |
| 540 | 20231206 | 105300 | 2156099910 | 9460 | 9460 | 9460 | 9450 | 967 |
| 541 | 20231206 | 105200 | 2146952230 | 9460 | 9460 | 9460 | 9460 | 906 |
| 542 | 20231206 | 105100 | 2138381470 | 9460 | 9450 | 9460 | 9440 | 1255 |
| 543 | 20231206 | 105000 | 2126517680 | 9450 | 9440 | 9450 | 9430 | 870 |
| 544 | 20231206 | 104900 | 2118300850 | 9440 | 9440 | 9440 | 9440 | 1313 |
| 545 | 20231206 | 104800 | 2105906130 | 9430 | 9420 | 9440 | 9420 | 3548 |
| 546 | 20231206 | 104700 | 2072469010 | 9410 | 9390 | 9410 | 9390 | 5856 |
| 547 | 20231206 | 104600 | 2017400880 | 9390 | 9390 | 9390 | 9380 | 989 |
| 548 | 20231206 | 104500 | 2008114460 | 9390 | 9390 | 9390 | 9380 | 930 |
| 549 | 20231206 | 104400 | 1999381860 | 9390 | 9380 | 9390 | 9380 | 3114 |
| 550 | 20231206 | 104300 | 1970166560 | 9370 | 9350 | 9370 | 9350 | 1476 |
| 551 | 20231206 | 104200 | 1956345260 | 9340 | 9330 | 9340 | 9330 | 874 |
| 552 | 20231206 | 104100 | 1948183570 | 9330 | 9320 | 9330 | 9320 | 307 |
| 553 | 20231206 | 104000 | 1945320290 | 9330 | 9290 | 9330 | 9290 | 601 |
| 554 | 20231206 | 103900 | 1939723540 | 9310 | 9290 | 9310 | 9280 | 7877 |
| 555 | 20231206 | 103800 | 1866535400 | 9290 | 9280 | 9290 | 9280 | 1375 |
| 556 | 20231206 | 103700 | 1853765590 | 9280 | 9300 | 9300 | 9280 | 1031 |
| 557 | 20231206 | 103600 | 1844187690 | 9300 | 9300 | 9300 | 9290 | 48 |
| 558 | 20231206 | 103500 | 1843741620 | 9290 | 9290 | 9290 | 9290 | 87 |
| 559 | 20231206 | 103400 | 1842933390 | 9280 | 9310 | 9310 | 9280 | 18 |
| 560 | 20231206 | 103300 | 1842766200 | 9310 | 9310 | 9310 | 9280 | 3 |
| 561 | 20231206 | 103200 | 1842738300 | 9280 | 9310 | 9310 | 9280 | 5173 |
| 562 | 20231206 | 103100 | 1794625270 | 9310 | 9310 | 9330 | 9310 | 413 |
| 563 | 20231206 | 103000 | 1790780220 | 9310 | 9330 | 9330 | 9310 | 2595 |
| 564 | 20231206 | 102900 | 1766617250 | 9330 | 9310 | 9330 | 9310 | 102 |
| 565 | 20231206 | 102800 | 1765666090 | 9330 | 9320 | 9330 | 9300 | 1364 |
| 566 | 20231206 | 102700 | 1752962010 | 9330 | 9380 | 9380 | 9330 | 1335 |
| 567 | 20231206 | 102600 | 1740485730 | 9340 | 9380 | 9380 | 9340 | 297 |
| 568 | 20231206 | 102500 | 1737701360 | 9390 | 9380 | 9390 | 9340 | 231 |
| 569 | 20231206 | 102400 | 1735533870 | 9380 | 9400 | 9400 | 9380 | 891 |
| 570 | 20231206 | 102300 | 1727170790 | 9390 | 9390 | 9390 | 9390 | 472 |
| 571 | 20231206 | 102200 | 1722738710 | 9390 | 9390 | 9390 | 9390 | 524 |
| 572 | 20231206 | 102100 | 1717818350 | 9380 | 9380 | 9390 | 9380 | 328 |
| 573 | 20231206 | 102000 | 1714738790 | 9390 | 9390 | 9390 | 9380 | 712 |
| 574 | 20231206 | 101900 | 1708053120 | 9390 | 9380 | 9390 | 9380 | 292 |
| 575 | 20231206 | 101800 | 1705311390 | 9380 | 9380 | 9390 | 9380 | 634 |
| 576 | 20231206 | 101700 | 1699362480 | 9380 | 9350 | 9380 | 9340 | 14225 |
| 577 | 20231206 | 101600 | 1566191330 | 9350 | 9350 | 9350 | 9340 | 568 |
| 578 | 20231206 | 101500 | 1560883770 | 9340 | 9340 | 9350 | 9340 | 352 |
| 579 | 20231206 | 101400 | 1557594160 | 9350 | 9350 | 9350 | 9340 | 239 |
| 580 | 20231206 | 101300 | 1555359540 | 9350 | 9360 | 9360 | 9330 | 2676 |
| 581 | 20231206 | 101200 | 1530360270 | 9360 | 9360 | 9360 | 9350 | 340 |
| 582 | 20231206 | 101100 | 1527178750 | 9350 | 9350 | 9360 | 9350 | 1276 |
| 583 | 20231206 | 101000 | 1515240660 | 9340 | 9360 | 9360 | 9340 | 160 |
| 584 | 20231206 | 100900 | 1513743260 | 9340 | 9320 | 9360 | 9320 | 10752 |
| 585 | 20231206 | 100800 | 1413327560 | 9310 | 9300 | 9310 | 9300 | 494 |
| 586 | 20231206 | 100700 | 1408728580 | 9310 | 9310 | 9310 | 9300 | 603 |
| 587 | 20231206 | 100600 | 1403114690 | 9300 | 9290 | 9300 | 9260 | 4153 |
| 588 | 20231206 | 100500 | 1364504870 | 9290 | 9290 | 9290 | 9260 | 116 |
| 589 | 20231206 | 100400 | 1363427560 | 9250 | 9260 | 9260 | 9250 | 1706 |
| 590 | 20231206 | 100300 | 1347647020 | 9290 | 9270 | 9300 | 9250 | 1449 |
| 591 | 20231206 | 100200 | 1334211280 | 9270 | 9290 | 9290 | 9270 | 258 |
| 592 | 20231206 | 100100 | 1331814660 | 9290 | 9260 | 9300 | 9260 | 5099 |
| 593 | 20231206 | 100000 | 1284500650 | 9230 | 9250 | 9260 | 9230 | 168 |
| 594 | 20231206 | 095900 | 1282949290 | 9260 | 9250 | 9270 | 9230 | 1681 |
| 595 | 20231206 | 095800 | 1267412240 | 9250 | 9230 | 9250 | 9230 | 57 |
| 596 | 20231206 | 095700 | 1266886070 | 9250 | 9210 | 9250 | 9210 | 2774 |
| 597 | 20231206 | 095600 | 1241255020 | 9220 | 9220 | 9220 | 9220 | 146 |
| 598 | 20231206 | 095500 | 1239908900 | 9220 | 9220 | 9220 | 9160 | 4963 |
| 599 | 20231206 | 095400 | 1194333560 | 9220 | 9250 | 9250 | 9220 | 40 |
| 600 | 20231206 | 095300 | 1193964570 | 9200 | 9240 | 9250 | 9200 | 1746 |
| 601 | 20231206 | 095200 | 1177900830 | 9200 | 9200 | 9250 | 9200 | 2056 |
| 602 | 20231206 | 095100 | 1158964370 | 9210 | 9200 | 9210 | 9200 | 38 |
| 603 | 20231206 | 095000 | 1158614760 | 9210 | 9210 | 9210 | 9180 | 3979 |
| 604 | 20231206 | 094900 | 1122007520 | 9210 | 9200 | 9210 | 9200 | 345 |
| 605 | 20231206 | 094800 | 1118831720 | 9200 | 9210 | 9210 | 9200 | 924 |
| 606 | 20231206 | 094700 | 1110330850 | 9200 | 9220 | 9250 | 9200 | 2181 |
| 607 | 20231206 | 094600 | 1090182160 | 9210 | 9220 | 9220 | 9210 | 2333 |
| 608 | 20231206 | 094500 | 1068694680 | 9220 | 9230 | 9230 | 9210 | 9051 |
| 609 | 20231206 | 094400 | 985294300 | 9230 | 9240 | 9260 | 9220 | 2730 |
| 610 | 20231206 | 094300 | 960119600 | 9230 | 9260 | 9260 | 9230 | 150 |
| 611 | 20231206 | 094200 | 958733600 | 9280 | 9240 | 9280 | 9220 | 4754 |
| 612 | 20231206 | 094100 | 914824100 | 9250 | 9230 | 9250 | 9230 | 358 |
| 613 | 20231206 | 094000 | 911514010 | 9230 | 9240 | 9240 | 9230 | 2328 |
| 614 | 20231206 | 093900 | 890026170 | 9230 | 9250 | 9250 | 9230 | 6518 |
| 615 | 20231206 | 093800 | 829805280 | 9250 | 9250 | 9250 | 9250 | 1365 |
| 616 | 20231206 | 093700 | 817179030 | 9250 | 9260 | 9260 | 9250 | 1789 |
| 617 | 20231206 | 093600 | 800621420 | 9280 | 9260 | 9280 | 9250 | 1806 |
| 618 | 20231206 | 093500 | 783906360 | 9260 | 9260 | 9260 | 9250 | 1111 |
| 619 | 20231206 | 093400 | 773620500 | 9260 | 9280 | 9280 | 9260 | 544 |
| 620 | 20231206 | 093300 | 768580870 | 9290 | 9290 | 9290 | 9260 | 136 |
| 621 | 20231206 | 093200 | 767318750 | 9290 | 9260 | 9290 | 9260 | 299 |
| 622 | 20231206 | 093100 | 764549980 | 9260 | 9250 | 9260 | 9250 | 1248 |
| 623 | 20231206 | 093000 | 752994630 | 9260 | 9250 | 9260 | 9240 | 462 |
| 624 | 20231206 | 092900 | 748723420 | 9240 | 9250 | 9250 | 9240 | 1919 |
| 625 | 20231206 | 092800 | 730982670 | 9250 | 9260 | 9260 | 9240 | 6593 |
| 626 | 20231206 | 092700 | 669967030 | 9260 | 9280 | 9290 | 9260 | 2970 |
| 627 | 20231206 | 092600 | 642452010 | 9280 | 9280 | 9280 | 9260 | 3788 |
| 628 | 20231206 | 092500 | 607341840 | 9280 | 9290 | 9290 | 9280 | 4355 |
| 629 | 20231206 | 092400 | 566920840 | 9290 | 9290 | 9290 | 9290 | 1001 |
| 630 | 20231206 | 092300 | 557621550 | 9290 | 9300 | 9300 | 9280 | 3547 |
| 631 | 20231206 | 092200 | 524678340 | 9310 | 9300 | 9310 | 9300 | 2609 |
| 632 | 20231206 | 092100 | 500402150 | 9300 | 9290 | 9310 | 9280 | 1541 |
| 633 | 20231206 | 092000 | 486083430 | 9300 | 9340 | 9340 | 9300 | 823 |
| 634 | 20231206 | 091900 | 478423220 | 9350 | 9330 | 9350 | 9330 | 1529 |
| 635 | 20231206 | 091800 | 464157240 | 9370 | 9370 | 9370 | 9330 | 699 |
| 636 | 20231206 | 091700 | 457609410 | 9350 | 9290 | 9350 | 9290 | 6463 |
| 637 | 20231206 | 091600 | 397295920 | 9290 | 9260 | 9300 | 9260 | 610 |
| 638 | 20231206 | 091500 | 391637330 | 9260 | 9260 | 9320 | 9250 | 511 |
| 639 | 20231206 | 091400 | 386903380 | 9250 | 9310 | 9330 | 9240 | 3630 |
| 640 | 20231206 | 091300 | 353178310 | 9330 | 9340 | 9340 | 9310 | 286 |
| 641 | 20231206 | 091200 | 350514080 | 9340 | 9310 | 9360 | 9310 | 689 |
| 642 | 20231206 | 091100 | 344095470 | 9300 | 9330 | 9350 | 9300 | 12881 |
| 643 | 20231206 | 091000 | 224173000 | 9350 | 9330 | 9350 | 9330 | 1816 |
| 644 | 20231206 | 090900 | 207228380 | 9340 | 9370 | 9370 | 9340 | 1719 |
| 645 | 20231206 | 090800 | 191143310 | 9400 | 9360 | 9400 | 9360 | 609 |
| 646 | 20231206 | 090700 | 185440540 | 9360 | 9390 | 9390 | 9350 | 1460 |
| 647 | 20231206 | 090600 | 171766880 | 9390 | 9420 | 9430 | 9390 | 12534 |
| 648 | 20231206 | 090500 | 53843170 | 9420 | 9450 | 9460 | 9420 | 261 |
| 649 | 20231206 | 090400 | 51384020 | 9410 | 9440 | 9440 | 9410 | 1077 |
| 650 | 20231206 | 090300 | 41237440 | 9470 | 9460 | 9470 | 9450 | 667 |
| 651 | 20231206 | 090200 | 34932670 | 9470 | 9470 | 9480 | 9460 | 1487 |
| 652 | 20231206 | 090100 | 20851690 | 9470 | 9480 | 9480 | 9450 | 145 |
| 653 | 20231206 | 090000 | 19477790 | 9480 | 9410 | 9480 | 9410 | 2061 |