32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 195100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 3759 |
| 3 | 20231208 | 195000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20231208 | 194900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20231208 | 194800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20231208 | 194700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20231208 | 194600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20231208 | 194500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20231208 | 194400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20231208 | 194300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20231208 | 194200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20231208 | 194100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20231208 | 194000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20231208 | 193900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20231208 | 193800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20231208 | 193700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20231208 | 193600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20231208 | 193500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20231208 | 193400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20231208 | 193300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20231208 | 193200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20231208 | 193100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20231208 | 193000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20231208 | 192900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20231208 | 192800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20231208 | 192700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20231208 | 192600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20231208 | 192500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20231208 | 192400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20231208 | 192300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20231208 | 192200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20231208 | 192100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 3759 |
| 33 | 20231208 | 192000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20231208 | 191900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20231208 | 191800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20231208 | 191700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20231208 | 191600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20231208 | 191500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20231208 | 191400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20231208 | 191300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20231208 | 191200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20231208 | 191100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20231208 | 191000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20231208 | 190900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20231208 | 190800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20231208 | 190700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20231208 | 190600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20231208 | 190500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20231208 | 190400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20231208 | 190300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20231208 | 190200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20231208 | 190100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20231208 | 190000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20231208 | 185900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20231208 | 185800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20231208 | 185700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20231208 | 185600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20231208 | 185500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20231208 | 185400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20231208 | 185300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20231208 | 185200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20231208 | 185100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 3759 |
| 63 | 20231208 | 185000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20231208 | 184900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20231208 | 184800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20231208 | 184700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20231208 | 184600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20231208 | 184500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20231208 | 184400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20231208 | 184300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20231208 | 184200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20231208 | 184100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20231208 | 184000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20231208 | 183900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20231208 | 183800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20231208 | 183700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20231208 | 183600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20231208 | 183500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20231208 | 183400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20231208 | 183300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20231208 | 183200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20231208 | 183100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20231208 | 183000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20231208 | 182900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20231208 | 182800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20231208 | 182700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20231208 | 182600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20231208 | 182500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20231208 | 182400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20231208 | 182300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20231208 | 182200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20231208 | 182100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 3759 |
| 93 | 20231208 | 182000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20231208 | 181900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20231208 | 181800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20231208 | 181700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20231208 | 181600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20231208 | 181500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20231208 | 181400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20231208 | 181300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20231208 | 181200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20231208 | 181100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20231208 | 181000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20231208 | 180900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20231208 | 180800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20231208 | 180700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20231208 | 180600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20231208 | 180500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20231208 | 180400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20231208 | 180300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20231208 | 180200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20231208 | 180100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20231208 | 180000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20231208 | 175900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20231208 | 175800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20231208 | 175700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20231208 | 175600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20231208 | 175500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20231208 | 175400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20231208 | 175300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20231208 | 175200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20231208 | 175100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 3759 |
| 123 | 20231208 | 175000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20231208 | 174900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20231208 | 174800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20231208 | 174700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20231208 | 174600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20231208 | 174500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20231208 | 174400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20231208 | 174300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20231208 | 174200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20231208 | 174100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20231208 | 174000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20231208 | 173900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20231208 | 173800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20231208 | 173700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20231208 | 173600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20231208 | 173500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20231208 | 173400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20231208 | 173300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20231208 | 173200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20231208 | 173100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20231208 | 173000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20231208 | 172900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20231208 | 172800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20231208 | 172700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20231208 | 172600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20231208 | 172500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20231208 | 172400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20231208 | 172300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20231208 | 172200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20231208 | 172100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 3759 |
| 153 | 20231208 | 172000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20231208 | 171900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20231208 | 171800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20231208 | 171700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20231208 | 171600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20231208 | 171500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20231208 | 171400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20231208 | 171300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20231208 | 171200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20231208 | 171100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20231208 | 171000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20231208 | 170900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20231208 | 170800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20231208 | 170700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20231208 | 170600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20231208 | 170500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20231208 | 170400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20231208 | 170300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20231208 | 170200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20231208 | 170100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20231208 | 170000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20231208 | 165900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20231208 | 165800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20231208 | 165700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20231208 | 165600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20231208 | 165500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20231208 | 165400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20231208 | 165300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20231208 | 165200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20231208 | 165100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 3759 |
| 183 | 20231208 | 165000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20231208 | 164900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20231208 | 164800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20231208 | 164700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20231208 | 164600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20231208 | 164500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20231208 | 164400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20231208 | 164300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20231208 | 164200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20231208 | 164100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20231208 | 164000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20231208 | 163900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20231208 | 163800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20231208 | 163700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20231208 | 163600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20231208 | 163500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20231208 | 163400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20231208 | 163300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20231208 | 163200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20231208 | 163100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20231208 | 163000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20231208 | 162900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20231208 | 162800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20231208 | 162700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20231208 | 162600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20231208 | 162500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20231208 | 162400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20231208 | 162300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20231208 | 162200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20231208 | 162100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 3759 |
| 213 | 20231208 | 162000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20231208 | 161900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20231208 | 161800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20231208 | 161700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20231208 | 161600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20231208 | 161500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20231208 | 161400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20231208 | 161300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20231208 | 161200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20231208 | 161100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20231208 | 161000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20231208 | 160900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20231208 | 160800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20231208 | 160700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20231208 | 160600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20231208 | 160500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20231208 | 160400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20231208 | 160300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20231208 | 160200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20231208 | 160100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20231208 | 160000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20231208 | 155900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20231208 | 155800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20231208 | 155700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20231208 | 155600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20231208 | 155500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20231208 | 155400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20231208 | 155300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20231208 | 155200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20231208 | 155100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 3759 |
| 243 | 20231208 | 155000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20231208 | 154900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20231208 | 154800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20231208 | 154700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20231208 | 154600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20231208 | 154500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20231208 | 154400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20231208 | 154300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20231208 | 154200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20231208 | 154100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20231208 | 154000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20231208 | 153900 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20231208 | 153800 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20231208 | 153700 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20231208 | 153600 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20231208 | 153500 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20231208 | 153400 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20231208 | 153300 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20231208 | 153200 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20231208 | 153100 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20231208 | 153000 | 3071335770 | 9350 | 9350 | 9350 | 9350 | 3759 |
| 264 | 20231208 | 152900 | 3036189120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20231208 | 152800 | 3036189120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20231208 | 152700 | 3036189120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20231208 | 152600 | 3036189120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20231208 | 152500 | 3036189120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20231208 | 152400 | 3036189120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20231208 | 152300 | 3036189120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20231208 | 152200 | 3036189120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20231208 | 152100 | 3036189120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 273 | 20231208 | 152000 | 3036189120 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20231208 | 151900 | 3036189120 | 9350 | 9310 | 9350 | 9310 | 1083 |
| 275 | 20231208 | 151800 | 3026084940 | 9310 | 9310 | 9320 | 9310 | 294 |
| 276 | 20231208 | 151700 | 3023346620 | 9320 | 9300 | 9320 | 9300 | 483 |
| 277 | 20231208 | 151600 | 3018846220 | 9300 | 9310 | 9310 | 9300 | 129 |
| 278 | 20231208 | 151500 | 3017645940 | 9310 | 9310 | 9340 | 9310 | 154 |
| 279 | 20231208 | 151400 | 3016211420 | 9330 | 9320 | 9330 | 9320 | 997 |
| 280 | 20231208 | 151300 | 3006910000 | 9330 | 9330 | 9330 | 9320 | 577 |
| 281 | 20231208 | 151200 | 3001532110 | 9330 | 9340 | 9340 | 9320 | 862 |
| 282 | 20231208 | 151100 | 2993488750 | 9330 | 9330 | 9330 | 9330 | 283 |
| 283 | 20231208 | 151000 | 2990848360 | 9340 | 9340 | 9340 | 9340 | 95 |
| 284 | 20231208 | 150900 | 2989961060 | 9330 | 9340 | 9340 | 9330 | 39 |
| 285 | 20231208 | 150800 | 2989596850 | 9330 | 9340 | 9340 | 9330 | 85 |
| 286 | 20231208 | 150700 | 2988803550 | 9340 | 9340 | 9340 | 9330 | 294 |
| 287 | 20231208 | 150600 | 2986057640 | 9340 | 9330 | 9340 | 9330 | 110 |
| 288 | 20231208 | 150500 | 2985030940 | 9330 | 9320 | 9330 | 9320 | 662 |
| 289 | 20231208 | 150400 | 2978854490 | 9320 | 9320 | 9330 | 9320 | 28 |
| 290 | 20231208 | 150300 | 2978593490 | 9320 | 9320 | 9330 | 9320 | 81 |
| 291 | 20231208 | 150200 | 2977838370 | 9320 | 9320 | 9320 | 9320 | 107 |
| 292 | 20231208 | 150100 | 2976841130 | 9320 | 9300 | 9330 | 9300 | 411 |
| 293 | 20231208 | 150000 | 2973006640 | 9320 | 9320 | 9320 | 9320 | 109 |
| 294 | 20231208 | 145900 | 2971990760 | 9320 | 9320 | 9320 | 9320 | 276 |
| 295 | 20231208 | 145800 | 2969418440 | 9320 | 9330 | 9330 | 9320 | 421 |
| 296 | 20231208 | 145700 | 2965491110 | 9320 | 9320 | 9330 | 9320 | 139 |
| 297 | 20231208 | 145600 | 2964194330 | 9280 | 9350 | 9350 | 9280 | 2732 |
| 298 | 20231208 | 145500 | 2938762460 | 9350 | 9340 | 9350 | 9340 | 548 |
| 299 | 20231208 | 145400 | 2933639420 | 9340 | 9340 | 9340 | 9330 | 193 |
| 300 | 20231208 | 145300 | 2931837360 | 9340 | 9340 | 9340 | 9340 | 322 |
| 301 | 20231208 | 145200 | 2928829880 | 9330 | 9330 | 9340 | 9330 | 236 |
| 302 | 20231208 | 145100 | 2926627950 | 9330 | 9340 | 9340 | 9310 | 511 |
| 303 | 20231208 | 145000 | 2921857190 | 9350 | 9340 | 9350 | 9340 | 335 |
| 304 | 20231208 | 144900 | 2918727410 | 9340 | 9350 | 9350 | 9340 | 458 |
| 305 | 20231208 | 144800 | 2914448860 | 9350 | 9320 | 9350 | 9320 | 83 |
| 306 | 20231208 | 144700 | 2913674500 | 9320 | 9340 | 9350 | 9320 | 561 |
| 307 | 20231208 | 144600 | 2908436600 | 9340 | 9320 | 9340 | 9320 | 449 |
| 308 | 20231208 | 144500 | 2904247560 | 9320 | 9330 | 9330 | 9320 | 390 |
| 309 | 20231208 | 144400 | 2900610180 | 9320 | 9310 | 9320 | 9310 | 215 |
| 310 | 20231208 | 144300 | 2898607000 | 9310 | 9310 | 9310 | 9300 | 109 |
| 311 | 20231208 | 144200 | 2897592410 | 9310 | 9310 | 9310 | 9300 | 285 |
| 312 | 20231208 | 144100 | 2894939370 | 9300 | 9310 | 9320 | 9300 | 784 |
| 313 | 20231208 | 144000 | 2887639790 | 9310 | 9320 | 9320 | 9310 | 519 |
| 314 | 20231208 | 143900 | 2882802980 | 9320 | 9320 | 9320 | 9320 | 2621 |
| 315 | 20231208 | 143800 | 2858375260 | 9320 | 9320 | 9330 | 9320 | 408 |
| 316 | 20231208 | 143700 | 2854569050 | 9320 | 9320 | 9330 | 9320 | 591 |
| 317 | 20231208 | 143600 | 2849055840 | 9330 | 9320 | 9330 | 9320 | 737 |
| 318 | 20231208 | 143500 | 2842182680 | 9330 | 9340 | 9340 | 9330 | 500 |
| 319 | 20231208 | 143400 | 2837516660 | 9340 | 9340 | 9340 | 9330 | 194 |
| 320 | 20231208 | 143300 | 2835704840 | 9350 | 9370 | 9370 | 9340 | 563 |
| 321 | 20231208 | 143200 | 2830436450 | 9330 | 9360 | 9360 | 9330 | 267 |
| 322 | 20231208 | 143100 | 2827940520 | 9360 | 9360 | 9360 | 9360 | 316 |
| 323 | 20231208 | 143000 | 2824982760 | 9370 | 9360 | 9370 | 9360 | 261 |
| 324 | 20231208 | 142900 | 2822538410 | 9360 | 9360 | 9370 | 9360 | 191 |
| 325 | 20231208 | 142800 | 2820749100 | 9360 | 9350 | 9360 | 9350 | 303 |
| 326 | 20231208 | 142700 | 2817913130 | 9360 | 9340 | 9360 | 9340 | 246 |
| 327 | 20231208 | 142600 | 2815610730 | 9340 | 9370 | 9370 | 9340 | 4723 |
| 328 | 20231208 | 142500 | 2771433660 | 9370 | 9370 | 9370 | 9370 | 304 |
| 329 | 20231208 | 142400 | 2768585180 | 9370 | 9380 | 9380 | 9370 | 495 |
| 330 | 20231208 | 142300 | 2763943220 | 9370 | 9360 | 9370 | 9360 | 220 |
| 331 | 20231208 | 142200 | 2761882150 | 9350 | 9360 | 9360 | 9350 | 2992 |
| 332 | 20231208 | 142100 | 2733877430 | 9370 | 9370 | 9370 | 9360 | 579 |
| 333 | 20231208 | 142000 | 2728454200 | 9360 | 9360 | 9380 | 9360 | 2838 |
| 334 | 20231208 | 141900 | 2701841890 | 9360 | 9360 | 9370 | 9350 | 459 |
| 335 | 20231208 | 141800 | 2697545980 | 9360 | 9360 | 9370 | 9360 | 706 |
| 336 | 20231208 | 141700 | 2690936230 | 9370 | 9380 | 9380 | 9370 | 1370 |
| 337 | 20231208 | 141600 | 2678096730 | 9380 | 9380 | 9380 | 9370 | 299 |
| 338 | 20231208 | 141500 | 2675292150 | 9390 | 9370 | 9390 | 9370 | 362 |
| 339 | 20231208 | 141400 | 2671896520 | 9380 | 9360 | 9380 | 9360 | 231 |
| 340 | 20231208 | 141300 | 2669730520 | 9370 | 9380 | 9380 | 9370 | 1470 |
| 341 | 20231208 | 141200 | 2655954320 | 9380 | 9380 | 9380 | 9380 | 215 |
| 342 | 20231208 | 141100 | 2653937620 | 9370 | 9380 | 9380 | 9370 | 254 |
| 343 | 20231208 | 141000 | 2651555190 | 9380 | 9380 | 9390 | 9380 | 2441 |
| 344 | 20231208 | 140900 | 2628646690 | 9380 | 9370 | 9380 | 9370 | 350 |
| 345 | 20231208 | 140800 | 2625365790 | 9380 | 9370 | 9380 | 9370 | 155 |
| 346 | 20231208 | 140700 | 2623911940 | 9370 | 9370 | 9380 | 9370 | 237 |
| 347 | 20231208 | 140600 | 2621689720 | 9370 | 9380 | 9380 | 9370 | 998 |
| 348 | 20231208 | 140500 | 2612329870 | 9380 | 9380 | 9390 | 9380 | 365 |
| 349 | 20231208 | 140400 | 2608904570 | 9380 | 9380 | 9390 | 9380 | 198 |
| 350 | 20231208 | 140300 | 2607046040 | 9380 | 9390 | 9390 | 9380 | 362 |
| 351 | 20231208 | 140200 | 2603646920 | 9380 | 9380 | 9390 | 9380 | 162 |
| 352 | 20231208 | 140100 | 2602125910 | 9380 | 9380 | 9390 | 9380 | 2012 |
| 353 | 20231208 | 140000 | 2583251660 | 9380 | 9370 | 9390 | 9370 | 2163 |
| 354 | 20231208 | 135900 | 2562966990 | 9370 | 9350 | 9380 | 9350 | 4685 |
| 355 | 20231208 | 135800 | 2519080400 | 9350 | 9350 | 9350 | 9350 | 902 |
| 356 | 20231208 | 135700 | 2510646700 | 9360 | 9350 | 9360 | 9350 | 343 |
| 357 | 20231208 | 135600 | 2507436270 | 9350 | 9340 | 9360 | 9330 | 6995 |
| 358 | 20231208 | 135500 | 2442047050 | 9340 | 9340 | 9340 | 9330 | 409 |
| 359 | 20231208 | 135400 | 2438229390 | 9330 | 9340 | 9340 | 9330 | 324 |
| 360 | 20231208 | 135300 | 2435203510 | 9330 | 9340 | 9340 | 9330 | 281 |
| 361 | 20231208 | 135200 | 2432579010 | 9340 | 9340 | 9350 | 9340 | 666 |
| 362 | 20231208 | 135100 | 2426356880 | 9340 | 9350 | 9350 | 9340 | 502 |
| 363 | 20231208 | 135000 | 2421665720 | 9350 | 9350 | 9350 | 9340 | 218 |
| 364 | 20231208 | 134900 | 2419628010 | 9350 | 9350 | 9350 | 9350 | 1 |
| 365 | 20231208 | 134800 | 2419618660 | 9310 | 9360 | 9370 | 9310 | 3474 |
| 366 | 20231208 | 134700 | 2387224240 | 9350 | 9360 | 9370 | 9350 | 299 |
| 367 | 20231208 | 134600 | 2384425640 | 9350 | 9350 | 9360 | 9350 | 319 |
| 368 | 20231208 | 134500 | 2381441430 | 9350 | 9360 | 9360 | 9350 | 189 |
| 369 | 20231208 | 134400 | 2379673050 | 9370 | 9340 | 9370 | 9330 | 5790 |
| 370 | 20231208 | 134300 | 2325468330 | 9340 | 9330 | 9340 | 9330 | 828 |
| 371 | 20231208 | 134200 | 2317738960 | 9330 | 9340 | 9340 | 9330 | 111 |
| 372 | 20231208 | 134100 | 2316703310 | 9320 | 9330 | 9330 | 9320 | 1061 |
| 373 | 20231208 | 134000 | 2306806830 | 9340 | 9350 | 9350 | 9340 | 521 |
| 374 | 20231208 | 133900 | 2301937970 | 9360 | 9340 | 9360 | 9340 | 254 |
| 375 | 20231208 | 133800 | 2299563150 | 9340 | 9340 | 9350 | 9340 | 221 |
| 376 | 20231208 | 133700 | 2297498640 | 9340 | 9360 | 9360 | 9340 | 1016 |
| 377 | 20231208 | 133600 | 2288006840 | 9360 | 9340 | 9360 | 9340 | 1953 |
| 378 | 20231208 | 133500 | 2269731500 | 9340 | 9350 | 9350 | 9340 | 557 |
| 379 | 20231208 | 133400 | 2264527570 | 9350 | 9330 | 9350 | 9330 | 478 |
| 380 | 20231208 | 133300 | 2260062500 | 9340 | 9340 | 9340 | 9340 | 342 |
| 381 | 20231208 | 133200 | 2256868220 | 9340 | 9340 | 9350 | 9340 | 894 |
| 382 | 20231208 | 133100 | 2248515250 | 9350 | 9340 | 9350 | 9330 | 441 |
| 383 | 20231208 | 133000 | 2244395680 | 9330 | 9350 | 9350 | 9330 | 950 |
| 384 | 20231208 | 132900 | 2235522390 | 9350 | 9340 | 9350 | 9340 | 255 |
| 385 | 20231208 | 132800 | 2233138260 | 9350 | 9340 | 9350 | 9340 | 165 |
| 386 | 20231208 | 132700 | 2231595590 | 9350 | 9340 | 9350 | 9340 | 274 |
| 387 | 20231208 | 132600 | 2229034850 | 9340 | 9320 | 9340 | 9320 | 1325 |
| 388 | 20231208 | 132500 | 2216674160 | 9330 | 9320 | 9330 | 9320 | 139 |
| 389 | 20231208 | 132400 | 2215377310 | 9320 | 9320 | 9320 | 9310 | 378 |
| 390 | 20231208 | 132300 | 2211854400 | 9320 | 9330 | 9330 | 9320 | 200 |
| 391 | 20231208 | 132200 | 2209988820 | 9330 | 9330 | 9330 | 9320 | 334 |
| 392 | 20231208 | 132100 | 2206872680 | 9310 | 9320 | 9320 | 9310 | 486 |
| 393 | 20231208 | 132000 | 2202343880 | 9320 | 9320 | 9320 | 9320 | 239 |
| 394 | 20231208 | 131900 | 2200116400 | 9310 | 9320 | 9320 | 9310 | 499 |
| 395 | 20231208 | 131800 | 2195465770 | 9320 | 9320 | 9330 | 9320 | 340 |
| 396 | 20231208 | 131700 | 2192293820 | 9330 | 9320 | 9330 | 9320 | 219 |
| 397 | 20231208 | 131600 | 2190251980 | 9330 | 9320 | 9330 | 9310 | 1376 |
| 398 | 20231208 | 131500 | 2177416850 | 9320 | 9310 | 9320 | 9310 | 142 |
| 399 | 20231208 | 131400 | 2176094210 | 9310 | 9320 | 9320 | 9310 | 543 |
| 400 | 20231208 | 131300 | 2171035670 | 9320 | 9330 | 9330 | 9310 | 369 |
| 401 | 20231208 | 131200 | 2167595180 | 9320 | 9330 | 9330 | 9320 | 186 |
| 402 | 20231208 | 131100 | 2165861650 | 9310 | 9320 | 9320 | 9310 | 528 |
| 403 | 20231208 | 131000 | 2160940710 | 9310 | 9320 | 9320 | 9310 | 202 |
| 404 | 20231208 | 130900 | 2159058690 | 9320 | 9310 | 9320 | 9310 | 149 |
| 405 | 20231208 | 130800 | 2157670020 | 9310 | 9310 | 9320 | 9310 | 183 |
| 406 | 20231208 | 130700 | 2155964760 | 9310 | 9310 | 9310 | 9310 | 317 |
| 407 | 20231208 | 130600 | 2153013490 | 9310 | 9310 | 9320 | 9310 | 299 |
| 408 | 20231208 | 130500 | 2150228300 | 9310 | 9310 | 9310 | 9310 | 264 |
| 409 | 20231208 | 130400 | 2147770460 | 9310 | 9310 | 9320 | 9310 | 239 |
| 410 | 20231208 | 130300 | 2145544120 | 9300 | 9300 | 9300 | 9300 | 463 |
| 411 | 20231208 | 130200 | 2141238220 | 9280 | 9300 | 9300 | 9280 | 138 |
| 412 | 20231208 | 130100 | 2139956110 | 9300 | 9300 | 9300 | 9290 | 304 |
| 413 | 20231208 | 130000 | 2137129190 | 9300 | 9300 | 9320 | 9300 | 396 |
| 414 | 20231208 | 125900 | 2133446370 | 9300 | 9290 | 9300 | 9270 | 1008 |
| 415 | 20231208 | 125800 | 2124091020 | 9300 | 9300 | 9300 | 9300 | 270 |
| 416 | 20231208 | 125700 | 2121580020 | 9310 | 9290 | 9310 | 9290 | 221 |
| 417 | 20231208 | 125600 | 2119522950 | 9300 | 9300 | 9300 | 9290 | 398 |
| 418 | 20231208 | 125500 | 2115823550 | 9300 | 9310 | 9310 | 9300 | 388 |
| 419 | 20231208 | 125400 | 2112211830 | 9310 | 9300 | 9310 | 9300 | 294 |
| 420 | 20231208 | 125300 | 2109475560 | 9300 | 9300 | 9300 | 9290 | 465 |
| 421 | 20231208 | 125200 | 2105151090 | 9300 | 9300 | 9300 | 9300 | 153 |
| 422 | 20231208 | 125100 | 2103728190 | 9300 | 9280 | 9300 | 9280 | 146 |
| 423 | 20231208 | 125000 | 2102370500 | 9290 | 9300 | 9300 | 9290 | 348 |
| 424 | 20231208 | 124900 | 2099136970 | 9300 | 9300 | 9300 | 9290 | 746 |
| 425 | 20231208 | 124800 | 2092203290 | 9290 | 9300 | 9300 | 9290 | 142 |
| 426 | 20231208 | 124700 | 2090882750 | 9290 | 9290 | 9300 | 9290 | 134 |
| 427 | 20231208 | 124600 | 2089636650 | 9290 | 9300 | 9300 | 9290 | 444 |
| 428 | 20231208 | 124500 | 2085509830 | 9300 | 9300 | 9300 | 9300 | 275 |
| 429 | 20231208 | 124400 | 2082952330 | 9300 | 9300 | 9300 | 9300 | 244 |
| 430 | 20231208 | 124300 | 2080683130 | 9300 | 9310 | 9310 | 9300 | 319 |
| 431 | 20231208 | 124200 | 2077715030 | 9300 | 9300 | 9300 | 9300 | 142 |
| 432 | 20231208 | 124100 | 2076394430 | 9300 | 9310 | 9310 | 9290 | 496 |
| 433 | 20231208 | 124000 | 2071781560 | 9290 | 9300 | 9300 | 9290 | 168 |
| 434 | 20231208 | 123900 | 2070220580 | 9290 | 9300 | 9300 | 9290 | 465 |
| 435 | 20231208 | 123800 | 2065898120 | 9290 | 9300 | 9310 | 9290 | 364 |
| 436 | 20231208 | 123700 | 2062511660 | 9300 | 9300 | 9300 | 9290 | 103 |
| 437 | 20231208 | 123600 | 2061553770 | 9300 | 9300 | 9300 | 9290 | 483 |
| 438 | 20231208 | 123500 | 2057063910 | 9300 | 9310 | 9310 | 9300 | 442 |
| 439 | 20231208 | 123400 | 2052949510 | 9310 | 9310 | 9310 | 9300 | 324 |
| 440 | 20231208 | 123300 | 2049933110 | 9310 | 9300 | 9310 | 9270 | 172 |
| 441 | 20231208 | 123200 | 2048333980 | 9310 | 9310 | 9320 | 9310 | 241 |
| 442 | 20231208 | 123100 | 2046088800 | 9300 | 9310 | 9310 | 9300 | 487 |
| 443 | 20231208 | 123000 | 2041556840 | 9310 | 9310 | 9310 | 9310 | 479 |
| 444 | 20231208 | 122900 | 2037097350 | 9310 | 9280 | 9310 | 9280 | 122 |
| 445 | 20231208 | 122800 | 2035961680 | 9270 | 9300 | 9300 | 9270 | 1082 |
| 446 | 20231208 | 122700 | 2025911810 | 9300 | 9290 | 9310 | 9290 | 223 |
| 447 | 20231208 | 122600 | 2023837840 | 9300 | 9290 | 9300 | 9280 | 263 |
| 448 | 20231208 | 122500 | 2021393580 | 9290 | 9300 | 9300 | 9290 | 415 |
| 449 | 20231208 | 122400 | 2017536480 | 9310 | 9320 | 9320 | 9290 | 809 |
| 450 | 20231208 | 122300 | 2010016840 | 9320 | 9320 | 9320 | 9300 | 1388 |
| 451 | 20231208 | 122200 | 1997103590 | 9320 | 9310 | 9320 | 9310 | 407 |
| 452 | 20231208 | 122100 | 1993311710 | 9310 | 9300 | 9310 | 9300 | 192 |
| 453 | 20231208 | 122000 | 1991524210 | 9310 | 9310 | 9310 | 9310 | 244 |
| 454 | 20231208 | 121900 | 1989252570 | 9310 | 9300 | 9310 | 9300 | 1162 |
| 455 | 20231208 | 121800 | 1978444350 | 9320 | 9320 | 9320 | 9320 | 495 |
| 456 | 20231208 | 121700 | 1973830950 | 9320 | 9320 | 9320 | 9310 | 309 |
| 457 | 20231208 | 121600 | 1970952170 | 9330 | 9320 | 9330 | 9320 | 275 |
| 458 | 20231208 | 121500 | 1968389150 | 9320 | 9330 | 9330 | 9320 | 453 |
| 459 | 20231208 | 121400 | 1964165610 | 9320 | 9330 | 9330 | 9320 | 406 |
| 460 | 20231208 | 121300 | 1960378650 | 9330 | 9310 | 9330 | 9310 | 88 |
| 461 | 20231208 | 121200 | 1959558380 | 9310 | 9320 | 9320 | 9310 | 679 |
| 462 | 20231208 | 121100 | 1953231090 | 9310 | 9310 | 9310 | 9310 | 221 |
| 463 | 20231208 | 121000 | 1951173580 | 9310 | 9310 | 9310 | 9310 | 338 |
| 464 | 20231208 | 120900 | 1948026800 | 9310 | 9320 | 9320 | 9310 | 228 |
| 465 | 20231208 | 120800 | 1945902810 | 9310 | 9310 | 9310 | 9310 | 401 |
| 466 | 20231208 | 120700 | 1942169500 | 9310 | 9320 | 9320 | 9310 | 479 |
| 467 | 20231208 | 120600 | 1937707430 | 9320 | 9320 | 9320 | 9320 | 233 |
| 468 | 20231208 | 120500 | 1935535870 | 9320 | 9320 | 9320 | 9320 | 328 |
| 469 | 20231208 | 120400 | 1932478910 | 9320 | 9320 | 9320 | 9320 | 345 |
| 470 | 20231208 | 120300 | 1929263510 | 9310 | 9310 | 9320 | 9310 | 177 |
| 471 | 20231208 | 120200 | 1927614370 | 9310 | 9300 | 9310 | 9300 | 232 |
| 472 | 20231208 | 120100 | 1925456670 | 9300 | 9320 | 9320 | 9300 | 1245 |
| 473 | 20231208 | 120000 | 1913866590 | 9320 | 9320 | 9320 | 9310 | 446 |
| 474 | 20231208 | 115900 | 1909710550 | 9320 | 9320 | 9320 | 9320 | 506 |
| 475 | 20231208 | 115800 | 1904994630 | 9320 | 9310 | 9320 | 9310 | 445 |
| 476 | 20231208 | 115700 | 1900850310 | 9310 | 9310 | 9310 | 9310 | 222 |
| 477 | 20231208 | 115600 | 1898783490 | 9300 | 9310 | 9310 | 9300 | 281 |
| 478 | 20231208 | 115500 | 1896167640 | 9320 | 9310 | 9320 | 9290 | 633 |
| 479 | 20231208 | 115400 | 1890276460 | 9320 | 9310 | 9320 | 9310 | 171 |
| 480 | 20231208 | 115300 | 1888682770 | 9310 | 9310 | 9310 | 9310 | 253 |
| 481 | 20231208 | 115200 | 1886327340 | 9310 | 9300 | 9310 | 9300 | 369 |
| 482 | 20231208 | 115100 | 1882894280 | 9310 | 9300 | 9310 | 9300 | 713 |
| 483 | 20231208 | 115000 | 1876262070 | 9300 | 9310 | 9310 | 9300 | 960 |
| 484 | 20231208 | 114900 | 1867326350 | 9310 | 9320 | 9320 | 9310 | 138 |
| 485 | 20231208 | 114800 | 1866040290 | 9320 | 9310 | 9320 | 9310 | 307 |
| 486 | 20231208 | 114700 | 1863179400 | 9310 | 9310 | 9320 | 9300 | 1387 |
| 487 | 20231208 | 114600 | 1850265190 | 9320 | 9310 | 9320 | 9310 | 160 |
| 488 | 20231208 | 114500 | 1848774160 | 9320 | 9320 | 9320 | 9310 | 282 |
| 489 | 20231208 | 114400 | 1846146130 | 9310 | 9320 | 9320 | 9310 | 144 |
| 490 | 20231208 | 114300 | 1844804090 | 9310 | 9320 | 9320 | 9310 | 169 |
| 491 | 20231208 | 114200 | 1843229020 | 9310 | 9320 | 9320 | 9310 | 219 |
| 492 | 20231208 | 114100 | 1841187980 | 9310 | 9310 | 9310 | 9310 | 561 |
| 493 | 20231208 | 114000 | 1835965070 | 9310 | 9310 | 9310 | 9310 | 175 |
| 494 | 20231208 | 113900 | 1834335820 | 9300 | 9320 | 9330 | 9300 | 243 |
| 495 | 20231208 | 113800 | 1832069780 | 9300 | 9320 | 9320 | 9300 | 1120 |
| 496 | 20231208 | 113700 | 1821643860 | 9310 | 9320 | 9320 | 9310 | 207 |
| 497 | 20231208 | 113600 | 1819715120 | 9320 | 9330 | 9330 | 9320 | 348 |
| 498 | 20231208 | 113500 | 1816468550 | 9320 | 9340 | 9340 | 9320 | 213 |
| 499 | 20231208 | 113400 | 1814482480 | 9320 | 9330 | 9330 | 9320 | 303 |
| 500 | 20231208 | 113300 | 1811656560 | 9330 | 9330 | 9330 | 9330 | 483 |
| 501 | 20231208 | 113200 | 1807150170 | 9340 | 9360 | 9360 | 9340 | 96 |
| 502 | 20231208 | 113100 | 1806253510 | 9360 | 9370 | 9370 | 9340 | 333 |
| 503 | 20231208 | 113000 | 1803141150 | 9370 | 9350 | 9390 | 9310 | 6414 |
| 504 | 20231208 | 112900 | 1743117940 | 9350 | 9360 | 9360 | 9350 | 662 |
| 505 | 20231208 | 112800 | 1736926880 | 9360 | 9350 | 9360 | 9350 | 278 |
| 506 | 20231208 | 112700 | 1734324920 | 9350 | 9350 | 9360 | 9350 | 219 |
| 507 | 20231208 | 112600 | 1732275610 | 9350 | 9350 | 9350 | 9350 | 882 |
| 508 | 20231208 | 112500 | 1724028910 | 9350 | 9350 | 9350 | 9340 | 228 |
| 509 | 20231208 | 112400 | 1721897180 | 9340 | 9340 | 9340 | 9340 | 512 |
| 510 | 20231208 | 112300 | 1717115100 | 9340 | 9330 | 9340 | 9320 | 811 |
| 511 | 20231208 | 112200 | 1709548490 | 9320 | 9320 | 9320 | 9320 | 318 |
| 512 | 20231208 | 112100 | 1706584730 | 9320 | 9320 | 9320 | 9320 | 314 |
| 513 | 20231208 | 112000 | 1703658250 | 9330 | 9330 | 9340 | 9330 | 504 |
| 514 | 20231208 | 111900 | 1698954440 | 9330 | 9330 | 9330 | 9330 | 373 |
| 515 | 20231208 | 111800 | 1695474350 | 9340 | 9320 | 9340 | 9320 | 1303 |
| 516 | 20231208 | 111700 | 1683319240 | 9320 | 9330 | 9330 | 9320 | 384 |
| 517 | 20231208 | 111600 | 1679739950 | 9330 | 9330 | 9330 | 9330 | 576 |
| 518 | 20231208 | 111500 | 1674365870 | 9330 | 9330 | 9330 | 9330 | 257 |
| 519 | 20231208 | 111400 | 1671968060 | 9330 | 9320 | 9330 | 9320 | 316 |
| 520 | 20231208 | 111300 | 1669021280 | 9320 | 9320 | 9320 | 9320 | 320 |
| 521 | 20231208 | 111200 | 1666038880 | 9320 | 9320 | 9320 | 9310 | 183 |
| 522 | 20231208 | 111100 | 1664333380 | 9320 | 9320 | 9320 | 9320 | 155 |
| 523 | 20231208 | 111000 | 1662888780 | 9310 | 9310 | 9310 | 9300 | 590 |
| 524 | 20231208 | 110900 | 1657397530 | 9290 | 9310 | 9310 | 9290 | 2028 |
| 525 | 20231208 | 110800 | 1638549960 | 9300 | 9320 | 9320 | 9300 | 413 |
| 526 | 20231208 | 110700 | 1634704410 | 9310 | 9310 | 9320 | 9310 | 326 |
| 527 | 20231208 | 110600 | 1631667750 | 9310 | 9300 | 9310 | 9300 | 2303 |
| 528 | 20231208 | 110500 | 1610233430 | 9300 | 9310 | 9310 | 9300 | 306 |
| 529 | 20231208 | 110400 | 1607387310 | 9300 | 9300 | 9310 | 9300 | 600 |
| 530 | 20231208 | 110300 | 1601805920 | 9300 | 9290 | 9300 | 9290 | 1295 |
| 531 | 20231208 | 110200 | 1589768220 | 9280 | 9280 | 9280 | 9280 | 550 |
| 532 | 20231208 | 110100 | 1584664220 | 9280 | 9270 | 9280 | 9270 | 153 |
| 533 | 20231208 | 110000 | 1583244440 | 9280 | 9280 | 9280 | 9280 | 198 |
| 534 | 20231208 | 105900 | 1581407000 | 9280 | 9270 | 9280 | 9260 | 224 |
| 535 | 20231208 | 105800 | 1579328920 | 9270 | 9270 | 9280 | 9270 | 386 |
| 536 | 20231208 | 105700 | 1575750610 | 9280 | 9280 | 9280 | 9280 | 90 |
| 537 | 20231208 | 105600 | 1574915410 | 9280 | 9270 | 9280 | 9270 | 413 |
| 538 | 20231208 | 105500 | 1571086110 | 9280 | 9290 | 9290 | 9280 | 368 |
| 539 | 20231208 | 105400 | 1567669330 | 9290 | 9280 | 9290 | 9280 | 309 |
| 540 | 20231208 | 105300 | 1564798770 | 9280 | 9280 | 9280 | 9280 | 135 |
| 541 | 20231208 | 105200 | 1563545970 | 9280 | 9290 | 9290 | 9250 | 870 |
| 542 | 20231208 | 105100 | 1555476220 | 9310 | 9310 | 9310 | 9300 | 505 |
| 543 | 20231208 | 105000 | 1550777400 | 9320 | 9330 | 9340 | 9320 | 538 |
| 544 | 20231208 | 104900 | 1545758950 | 9330 | 9350 | 9350 | 9330 | 460 |
| 545 | 20231208 | 104800 | 1541460540 | 9350 | 9350 | 9350 | 9340 | 460 |
| 546 | 20231208 | 104700 | 1537163010 | 9350 | 9340 | 9350 | 9340 | 759 |
| 547 | 20231208 | 104600 | 1530070370 | 9350 | 9340 | 9350 | 9340 | 344 |
| 548 | 20231208 | 104500 | 1526854880 | 9350 | 9350 | 9350 | 9340 | 424 |
| 549 | 20231208 | 104400 | 1522892670 | 9350 | 9350 | 9350 | 9340 | 678 |
| 550 | 20231208 | 104300 | 1516555810 | 9340 | 9350 | 9360 | 9340 | 1310 |
| 551 | 20231208 | 104200 | 1504309580 | 9340 | 9350 | 9350 | 9310 | 902 |
| 552 | 20231208 | 104100 | 1495893210 | 9350 | 9360 | 9360 | 9330 | 1923 |
| 553 | 20231208 | 104000 | 1477923850 | 9360 | 9360 | 9370 | 9350 | 905 |
| 554 | 20231208 | 103900 | 1469452410 | 9360 | 9360 | 9360 | 9350 | 2368 |
| 555 | 20231208 | 103800 | 1447305250 | 9360 | 9370 | 9370 | 9360 | 694 |
| 556 | 20231208 | 103700 | 1440804780 | 9370 | 9360 | 9370 | 9350 | 713 |
| 557 | 20231208 | 103600 | 1434127620 | 9360 | 9370 | 9370 | 9360 | 719 |
| 558 | 20231208 | 103500 | 1427393640 | 9370 | 9370 | 9370 | 9360 | 671 |
| 559 | 20231208 | 103400 | 1421109150 | 9370 | 9370 | 9370 | 9360 | 649 |
| 560 | 20231208 | 103300 | 1415029100 | 9370 | 9350 | 9370 | 9350 | 1703 |
| 561 | 20231208 | 103200 | 1399088220 | 9350 | 9360 | 9360 | 9350 | 755 |
| 562 | 20231208 | 103100 | 1392024890 | 9360 | 9350 | 9360 | 9340 | 1272 |
| 563 | 20231208 | 103000 | 1380131380 | 9350 | 9350 | 9350 | 9340 | 1466 |
| 564 | 20231208 | 102900 | 1366428960 | 9350 | 9340 | 9350 | 9340 | 5483 |
| 565 | 20231208 | 102800 | 1315181200 | 9340 | 9340 | 9340 | 9330 | 1588 |
| 566 | 20231208 | 102700 | 1300349400 | 9340 | 9290 | 9350 | 9290 | 29252 |
| 567 | 20231208 | 102600 | 1028119830 | 9290 | 9280 | 9290 | 9250 | 2347 |
| 568 | 20231208 | 102500 | 1006348210 | 9280 | 9280 | 9280 | 9270 | 524 |
| 569 | 20231208 | 102400 | 1001486620 | 9280 | 9260 | 9280 | 9260 | 1583 |
| 570 | 20231208 | 102300 | 986811920 | 9260 | 9260 | 9270 | 9250 | 752 |
| 571 | 20231208 | 102200 | 979851220 | 9250 | 9270 | 9270 | 9250 | 348 |
| 572 | 20231208 | 102100 | 976627740 | 9270 | 9270 | 9270 | 9260 | 1394 |
| 573 | 20231208 | 102000 | 963710810 | 9270 | 9270 | 9280 | 9270 | 60 |
| 574 | 20231208 | 101900 | 963154110 | 9280 | 9280 | 9280 | 9280 | 171 |
| 575 | 20231208 | 101800 | 961567230 | 9280 | 9280 | 9280 | 9280 | 65 |
| 576 | 20231208 | 101700 | 960964030 | 9290 | 9290 | 9290 | 9290 | 166 |
| 577 | 20231208 | 101600 | 959421890 | 9290 | 9260 | 9290 | 9260 | 10000 |
| 578 | 20231208 | 101500 | 866602800 | 9260 | 9260 | 9260 | 9240 | 3020 |
| 579 | 20231208 | 101400 | 838686550 | 9250 | 9250 | 9270 | 9250 | 4258 |
| 580 | 20231208 | 101300 | 799282130 | 9240 | 9230 | 9240 | 9230 | 1796 |
| 581 | 20231208 | 101200 | 782692120 | 9230 | 9240 | 9240 | 9230 | 56 |
| 582 | 20231208 | 101100 | 782174730 | 9220 | 9220 | 9230 | 9210 | 1451 |
| 583 | 20231208 | 101000 | 768790480 | 9220 | 9200 | 9220 | 9200 | 1630 |
| 584 | 20231208 | 100900 | 753782660 | 9200 | 9210 | 9210 | 9200 | 78 |
| 585 | 20231208 | 100800 | 753064720 | 9210 | 9210 | 9210 | 9210 | 16 |
| 586 | 20231208 | 100700 | 752917360 | 9210 | 9210 | 9210 | 9210 | 22 |
| 587 | 20231208 | 100600 | 752714740 | 9200 | 9210 | 9210 | 9200 | 238 |
| 588 | 20231208 | 100500 | 750524760 | 9210 | 9210 | 9210 | 9210 | 161 |
| 589 | 20231208 | 100400 | 749041950 | 9210 | 9210 | 9210 | 9210 | 78 |
| 590 | 20231208 | 100300 | 748323570 | 9210 | 9200 | 9210 | 9200 | 141 |
| 591 | 20231208 | 100200 | 747026260 | 9200 | 9210 | 9210 | 9180 | 1130 |
| 592 | 20231208 | 100100 | 736641520 | 9210 | 9180 | 9210 | 9180 | 203 |
| 593 | 20231208 | 100000 | 734773220 | 9190 | 9200 | 9200 | 9190 | 550 |
| 594 | 20231208 | 095900 | 729717380 | 9200 | 9200 | 9200 | 9200 | 346 |
| 595 | 20231208 | 095800 | 726534180 | 9210 | 9220 | 9220 | 9200 | 1149 |
| 596 | 20231208 | 095700 | 715944280 | 9200 | 9200 | 9200 | 9190 | 177 |
| 597 | 20231208 | 095600 | 714316530 | 9190 | 9190 | 9190 | 9190 | 1040 |
| 598 | 20231208 | 095500 | 704758930 | 9190 | 9190 | 9190 | 9190 | 1229 |
| 599 | 20231208 | 095400 | 693464420 | 9190 | 9200 | 9230 | 9180 | 1280 |
| 600 | 20231208 | 095300 | 681710080 | 9200 | 9220 | 9230 | 9180 | 1986 |
| 601 | 20231208 | 095200 | 663386710 | 9220 | 9180 | 9220 | 9160 | 924 |
| 602 | 20231208 | 095100 | 654903270 | 9210 | 9220 | 9220 | 9170 | 192 |
| 603 | 20231208 | 095000 | 653137270 | 9210 | 9160 | 9220 | 9140 | 1970 |
| 604 | 20231208 | 094900 | 635082940 | 9170 | 9170 | 9180 | 9150 | 985 |
| 605 | 20231208 | 094800 | 626059130 | 9180 | 9180 | 9200 | 9160 | 7738 |
| 606 | 20231208 | 094700 | 555139740 | 9190 | 9190 | 9200 | 9180 | 517 |
| 607 | 20231208 | 094600 | 550388580 | 9190 | 9200 | 9240 | 9190 | 1214 |
| 608 | 20231208 | 094500 | 539222270 | 9200 | 9190 | 9200 | 9190 | 288 |
| 609 | 20231208 | 094400 | 536575260 | 9180 | 9220 | 9230 | 9180 | 9109 |
| 610 | 20231208 | 094300 | 452744240 | 9230 | 9240 | 9270 | 9230 | 7938 |
| 611 | 20231208 | 094200 | 379398750 | 9250 | 9260 | 9260 | 9240 | 366 |
| 612 | 20231208 | 094100 | 376013980 | 9260 | 9250 | 9260 | 9240 | 3576 |
| 613 | 20231208 | 094000 | 342940900 | 9250 | 9240 | 9250 | 9240 | 674 |
| 614 | 20231208 | 093900 | 336711040 | 9240 | 9220 | 9240 | 9220 | 91 |
| 615 | 20231208 | 093800 | 335870260 | 9240 | 9220 | 9240 | 9210 | 68 |
| 616 | 20231208 | 093700 | 335243130 | 9240 | 9240 | 9240 | 9200 | 2011 |
| 617 | 20231208 | 093600 | 316721040 | 9210 | 9230 | 9240 | 9210 | 2158 |
| 618 | 20231208 | 093500 | 296820960 | 9230 | 9240 | 9250 | 9230 | 681 |
| 619 | 20231208 | 093400 | 290528660 | 9240 | 9250 | 9250 | 9240 | 1891 |
| 620 | 20231208 | 093300 | 273055090 | 9250 | 9250 | 9250 | 9240 | 817 |
| 621 | 20231208 | 093200 | 265497850 | 9250 | 9230 | 9250 | 9230 | 74 |
| 622 | 20231208 | 093100 | 264813570 | 9230 | 9250 | 9250 | 9230 | 73 |
| 623 | 20231208 | 093000 | 264138900 | 9250 | 9250 | 9250 | 9230 | 1575 |
| 624 | 20231208 | 092900 | 249600910 | 9240 | 9250 | 9250 | 9240 | 1186 |
| 625 | 20231208 | 092800 | 238641690 | 9250 | 9240 | 9250 | 9240 | 249 |
| 626 | 20231208 | 092700 | 236340840 | 9250 | 9250 | 9250 | 9250 | 103 |
| 627 | 20231208 | 092600 | 235388090 | 9250 | 9250 | 9250 | 9250 | 38 |
| 628 | 20231208 | 092500 | 235036590 | 9250 | 9240 | 9250 | 9230 | 626 |
| 629 | 20231208 | 092400 | 229254870 | 9250 | 9260 | 9260 | 9240 | 135 |
| 630 | 20231208 | 092300 | 228006280 | 9260 | 9240 | 9260 | 9230 | 187 |
| 631 | 20231208 | 092200 | 226278410 | 9250 | 9260 | 9260 | 9240 | 4634 |
| 632 | 20231208 | 092100 | 183389360 | 9270 | 9290 | 9290 | 9270 | 954 |
| 633 | 20231208 | 092000 | 174542970 | 9290 | 9290 | 9290 | 9270 | 186 |
| 634 | 20231208 | 091900 | 172817230 | 9290 | 9290 | 9290 | 9280 | 432 |
| 635 | 20231208 | 091800 | 168807680 | 9290 | 9280 | 9290 | 9280 | 275 |
| 636 | 20231208 | 091700 | 166255440 | 9260 | 9290 | 9290 | 9260 | 225 |
| 637 | 20231208 | 091600 | 164167470 | 9270 | 9290 | 9290 | 9270 | 2419 |
| 638 | 20231208 | 091500 | 141720460 | 9290 | 9290 | 9290 | 9280 | 1025 |
| 639 | 20231208 | 091400 | 132198220 | 9280 | 9260 | 9280 | 9260 | 3673 |
| 640 | 20231208 | 091300 | 98146990 | 9260 | 9260 | 9270 | 9260 | 220 |
| 641 | 20231208 | 091200 | 96109360 | 9270 | 9270 | 9270 | 9270 | 628 |
| 642 | 20231208 | 091100 | 90287800 | 9260 | 9270 | 9270 | 9260 | 638 |
| 643 | 20231208 | 091000 | 84379630 | 9260 | 9260 | 9260 | 9240 | 275 |
| 644 | 20231208 | 090900 | 81833550 | 9250 | 9270 | 9270 | 9240 | 462 |
| 645 | 20231208 | 090800 | 77559960 | 9270 | 9240 | 9270 | 9240 | 425 |
| 646 | 20231208 | 090700 | 73624530 | 9240 | 9240 | 9240 | 9240 | 88 |
| 647 | 20231208 | 090600 | 72811410 | 9240 | 9230 | 9240 | 9230 | 333 |
| 648 | 20231208 | 090500 | 69735190 | 9230 | 9270 | 9270 | 9230 | 798 |
| 649 | 20231208 | 090400 | 62363700 | 9230 | 9280 | 9280 | 9230 | 327 |
| 650 | 20231208 | 090300 | 59342620 | 9280 | 9270 | 9280 | 9260 | 833 |
| 651 | 20231208 | 090200 | 51624960 | 9280 | 9240 | 9280 | 9220 | 1095 |
| 652 | 20231208 | 090100 | 41506760 | 9240 | 9240 | 9240 | 9240 | 390 |
| 653 | 20231208 | 090000 | 37903160 | 9190 | 9220 | 9240 | 9190 | 4114 |