32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 8739 |
| 3 | 20240104 | 195400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240104 | 195300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240104 | 195200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240104 | 195100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240104 | 195000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240104 | 194900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240104 | 194800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240104 | 194700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240104 | 194600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240104 | 194500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240104 | 194400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240104 | 194300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240104 | 194200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240104 | 194100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240104 | 194000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240104 | 193900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240104 | 193800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240104 | 193700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240104 | 193600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240104 | 193500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240104 | 193400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240104 | 193300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240104 | 193200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240104 | 193100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240104 | 193000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240104 | 192900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240104 | 192800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240104 | 192700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240104 | 192600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240104 | 192500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 8739 |
| 33 | 20240104 | 192400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240104 | 192300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240104 | 192200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240104 | 192100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240104 | 192000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240104 | 191900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240104 | 191800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240104 | 191700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240104 | 191600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240104 | 191500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240104 | 191400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240104 | 191300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240104 | 191200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240104 | 191100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240104 | 191000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240104 | 190900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240104 | 190800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240104 | 190700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240104 | 190600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240104 | 190500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240104 | 190400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240104 | 190300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240104 | 190200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240104 | 190100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240104 | 190000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240104 | 185900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240104 | 185800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240104 | 185700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240104 | 185600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240104 | 185500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 8739 |
| 63 | 20240104 | 185400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240104 | 185300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240104 | 185200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240104 | 185100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240104 | 185000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240104 | 184900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240104 | 184800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240104 | 184700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240104 | 184600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240104 | 184500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240104 | 184400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240104 | 184300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240104 | 184200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240104 | 184100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240104 | 184000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240104 | 183900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240104 | 183800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240104 | 183700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240104 | 183600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240104 | 183500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240104 | 183400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240104 | 183300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240104 | 183200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240104 | 183100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240104 | 183000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240104 | 182900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240104 | 182800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240104 | 182700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240104 | 182600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240104 | 182500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 8739 |
| 93 | 20240104 | 182400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240104 | 182300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240104 | 182200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240104 | 182100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240104 | 182000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240104 | 181900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240104 | 181800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240104 | 181700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240104 | 181600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240104 | 181500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240104 | 181400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240104 | 181300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240104 | 181200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240104 | 181100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240104 | 181000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240104 | 180900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240104 | 180800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240104 | 180700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240104 | 180600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240104 | 180500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240104 | 180400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240104 | 180300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240104 | 180200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240104 | 180100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240104 | 180000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240104 | 175900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240104 | 175800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240104 | 175700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240104 | 175600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240104 | 175500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 8739 |
| 123 | 20240104 | 175400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240104 | 175300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240104 | 175200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240104 | 175100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240104 | 175000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240104 | 174900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240104 | 174800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240104 | 174700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240104 | 174600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240104 | 174500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240104 | 174400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240104 | 174300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240104 | 174200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240104 | 174100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240104 | 174000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240104 | 173900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240104 | 173800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240104 | 173700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240104 | 173600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240104 | 173500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240104 | 173400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240104 | 173300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240104 | 173200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240104 | 173100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240104 | 173000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240104 | 172900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240104 | 172800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240104 | 172700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240104 | 172600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240104 | 172500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 8739 |
| 153 | 20240104 | 172400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240104 | 172300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240104 | 172200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240104 | 172100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240104 | 172000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240104 | 171900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240104 | 171800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240104 | 171700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240104 | 171600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240104 | 171500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240104 | 171400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240104 | 171300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240104 | 171200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240104 | 171100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240104 | 171000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240104 | 170900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240104 | 170800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240104 | 170700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240104 | 170600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240104 | 170500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240104 | 170400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240104 | 170300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240104 | 170200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240104 | 170100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240104 | 170000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240104 | 165900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240104 | 165800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240104 | 165700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240104 | 165600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240104 | 165500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 8739 |
| 183 | 20240104 | 165400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240104 | 165300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240104 | 165200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240104 | 165100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240104 | 165000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240104 | 164900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240104 | 164800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240104 | 164700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240104 | 164600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240104 | 164500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240104 | 164400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240104 | 164300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240104 | 164200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240104 | 164100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240104 | 164000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240104 | 163900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240104 | 163800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240104 | 163700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240104 | 163600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240104 | 163500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240104 | 163400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240104 | 163300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240104 | 163200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240104 | 163100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240104 | 163000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240104 | 162900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240104 | 162800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240104 | 162700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240104 | 162600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240104 | 162500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 8739 |
| 213 | 20240104 | 162400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240104 | 162300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240104 | 162200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240104 | 162100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240104 | 162000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240104 | 161900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240104 | 161800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240104 | 161700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240104 | 161600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240104 | 161500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240104 | 161400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240104 | 161300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240104 | 161200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240104 | 161100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240104 | 161000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240104 | 160900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240104 | 160800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240104 | 160700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240104 | 160600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240104 | 160500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240104 | 160400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240104 | 160300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20240104 | 160200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20240104 | 160100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20240104 | 160000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20240104 | 155900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20240104 | 155800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20240104 | 155700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20240104 | 155600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20240104 | 155500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 8739 |
| 243 | 20240104 | 155400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20240104 | 155300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20240104 | 155200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20240104 | 155100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20240104 | 155000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20240104 | 154900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20240104 | 154800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20240104 | 154700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20240104 | 154600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 252 | 20240104 | 154500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 253 | 20240104 | 154400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 254 | 20240104 | 154300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 255 | 20240104 | 154200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 256 | 20240104 | 154100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 257 | 20240104 | 154000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 258 | 20240104 | 153900 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 259 | 20240104 | 153800 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 260 | 20240104 | 153700 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 261 | 20240104 | 153600 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 262 | 20240104 | 153500 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 263 | 20240104 | 153400 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 264 | 20240104 | 153300 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 265 | 20240104 | 153200 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 266 | 20240104 | 153100 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 0 |
| 267 | 20240104 | 153000 | 5275494120 | 9660 | 9660 | 9660 | 9660 | 8739 |
| 268 | 20240104 | 152900 | 5191075380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240104 | 152800 | 5191075380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240104 | 152700 | 5191075380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240104 | 152600 | 5191075380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240104 | 152500 | 5191075380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 273 | 20240104 | 152400 | 5191075380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240104 | 152300 | 5191075380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240104 | 152200 | 5191075380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240104 | 152100 | 5191075380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240104 | 152000 | 5191075380 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240104 | 151900 | 5191075380 | 9700 | 9690 | 9700 | 9680 | 1087 |
| 279 | 20240104 | 151800 | 5180537920 | 9690 | 9700 | 9700 | 9680 | 3464 |
| 280 | 20240104 | 151700 | 5146973220 | 9700 | 9700 | 9700 | 9690 | 1556 |
| 281 | 20240104 | 151600 | 5131880220 | 9700 | 9690 | 9700 | 9690 | 1017 |
| 282 | 20240104 | 151500 | 5122015620 | 9690 | 9700 | 9700 | 9690 | 1704 |
| 283 | 20240104 | 151400 | 5105500150 | 9700 | 9700 | 9700 | 9690 | 1249 |
| 284 | 20240104 | 151300 | 5093391950 | 9700 | 9690 | 9700 | 9680 | 2731 |
| 285 | 20240104 | 151200 | 5066922310 | 9700 | 9700 | 9700 | 9700 | 1244 |
| 286 | 20240104 | 151100 | 5054855510 | 9700 | 9690 | 9700 | 9690 | 2247 |
| 287 | 20240104 | 151000 | 5033080910 | 9690 | 9680 | 9690 | 9680 | 1164 |
| 288 | 20240104 | 150900 | 5021811840 | 9680 | 9700 | 9700 | 9680 | 1905 |
| 289 | 20240104 | 150800 | 5003351060 | 9660 | 9700 | 9700 | 9660 | 8807 |
| 290 | 20240104 | 150700 | 4918075610 | 9700 | 9700 | 9700 | 9690 | 760 |
| 291 | 20240104 | 150600 | 4910703750 | 9700 | 9690 | 9700 | 9690 | 2663 |
| 292 | 20240104 | 150500 | 4884895740 | 9690 | 9680 | 9690 | 9670 | 1391 |
| 293 | 20240104 | 150400 | 4871428940 | 9680 | 9680 | 9690 | 9680 | 2612 |
| 294 | 20240104 | 150300 | 4846140660 | 9680 | 9670 | 9680 | 9670 | 917 |
| 295 | 20240104 | 150200 | 4837264920 | 9680 | 9680 | 9690 | 9660 | 1802 |
| 296 | 20240104 | 150100 | 4819827530 | 9670 | 9680 | 9690 | 9670 | 1658 |
| 297 | 20240104 | 150000 | 4803777340 | 9680 | 9680 | 9680 | 9670 | 1797 |
| 298 | 20240104 | 145900 | 4786391490 | 9680 | 9680 | 9680 | 9670 | 571 |
| 299 | 20240104 | 145800 | 4780865470 | 9680 | 9680 | 9690 | 9670 | 5125 |
| 300 | 20240104 | 145700 | 4731257880 | 9690 | 9680 | 9690 | 9680 | 2089 |
| 301 | 20240104 | 145600 | 4711026640 | 9670 | 9680 | 9680 | 9670 | 828 |
| 302 | 20240104 | 145500 | 4703012560 | 9670 | 9680 | 9680 | 9670 | 781 |
| 303 | 20240104 | 145400 | 4695453990 | 9680 | 9670 | 9680 | 9660 | 4518 |
| 304 | 20240104 | 145300 | 4651765400 | 9670 | 9660 | 9670 | 9660 | 2276 |
| 305 | 20240104 | 145200 | 4629761230 | 9670 | 9670 | 9670 | 9660 | 820 |
| 306 | 20240104 | 145100 | 4621834010 | 9670 | 9660 | 9670 | 9660 | 927 |
| 307 | 20240104 | 145000 | 4612875580 | 9660 | 9660 | 9670 | 9660 | 878 |
| 308 | 20240104 | 144900 | 4604390750 | 9650 | 9650 | 9660 | 9650 | 3846 |
| 309 | 20240104 | 144800 | 4567273210 | 9640 | 9640 | 9650 | 9640 | 6127 |
| 310 | 20240104 | 144700 | 4508165790 | 9640 | 9630 | 9640 | 9630 | 1743 |
| 311 | 20240104 | 144600 | 4491366930 | 9640 | 9630 | 9640 | 9630 | 1378 |
| 312 | 20240104 | 144500 | 4478084020 | 9630 | 9640 | 9640 | 9630 | 543 |
| 313 | 20240104 | 144400 | 4472852160 | 9640 | 9630 | 9640 | 9630 | 737 |
| 314 | 20240104 | 144300 | 4465750160 | 9630 | 9630 | 9630 | 9620 | 1153 |
| 315 | 20240104 | 144200 | 4454648900 | 9630 | 9630 | 9630 | 9620 | 466 |
| 316 | 20240104 | 144100 | 4450162320 | 9630 | 9630 | 9630 | 9610 | 1958 |
| 317 | 20240104 | 144000 | 4431322050 | 9630 | 9610 | 9630 | 9600 | 1737 |
| 318 | 20240104 | 143900 | 4414626170 | 9610 | 9600 | 9610 | 9600 | 1818 |
| 319 | 20240104 | 143800 | 4397155900 | 9610 | 9600 | 9610 | 9600 | 2020 |
| 320 | 20240104 | 143700 | 4377744880 | 9610 | 9610 | 9610 | 9610 | 1260 |
| 321 | 20240104 | 143600 | 4365636280 | 9610 | 9620 | 9620 | 9600 | 2793 |
| 322 | 20240104 | 143500 | 4338794430 | 9630 | 9640 | 9640 | 9630 | 2750 |
| 323 | 20240104 | 143400 | 4312298340 | 9630 | 9640 | 9640 | 9630 | 495 |
| 324 | 20240104 | 143300 | 4307527590 | 9640 | 9630 | 9640 | 9630 | 887 |
| 325 | 20240104 | 143200 | 4298980720 | 9640 | 9640 | 9640 | 9630 | 1305 |
| 326 | 20240104 | 143100 | 4286401970 | 9640 | 9650 | 9650 | 9630 | 2350 |
| 327 | 20240104 | 143000 | 4263749680 | 9650 | 9650 | 9650 | 9650 | 1331 |
| 328 | 20240104 | 142900 | 4250905530 | 9640 | 9650 | 9650 | 9640 | 761 |
| 329 | 20240104 | 142800 | 4243565740 | 9640 | 9650 | 9650 | 9630 | 1311 |
| 330 | 20240104 | 142700 | 4230925140 | 9650 | 9650 | 9650 | 9630 | 1395 |
| 331 | 20240104 | 142600 | 4217473550 | 9650 | 9630 | 9650 | 9630 | 1205 |
| 332 | 20240104 | 142500 | 4205860730 | 9640 | 9650 | 9650 | 9620 | 1953 |
| 333 | 20240104 | 142400 | 4187031960 | 9650 | 9650 | 9650 | 9640 | 1057 |
| 334 | 20240104 | 142300 | 4176832620 | 9640 | 9630 | 9640 | 9630 | 2037 |
| 335 | 20240104 | 142200 | 4157199700 | 9620 | 9610 | 9620 | 9600 | 4538 |
| 336 | 20240104 | 142100 | 4113576190 | 9610 | 9590 | 9610 | 9590 | 2921 |
| 337 | 20240104 | 142000 | 4085558560 | 9580 | 9590 | 9590 | 9580 | 2496 |
| 338 | 20240104 | 141900 | 4061623680 | 9590 | 9560 | 9590 | 9560 | 360 |
| 339 | 20240104 | 141800 | 4058174840 | 9580 | 9550 | 9590 | 9550 | 586 |
| 340 | 20240104 | 141700 | 4052568810 | 9550 | 9530 | 9550 | 9530 | 389 |
| 341 | 20240104 | 141600 | 4048855420 | 9530 | 9550 | 9560 | 9520 | 6023 |
| 342 | 20240104 | 141500 | 3991417340 | 9550 | 9570 | 9580 | 9550 | 1629 |
| 343 | 20240104 | 141400 | 3975832890 | 9570 | 9590 | 9590 | 9570 | 111 |
| 344 | 20240104 | 141300 | 3974768960 | 9590 | 9580 | 9590 | 9580 | 720 |
| 345 | 20240104 | 141200 | 3967865500 | 9580 | 9590 | 9590 | 9580 | 351 |
| 346 | 20240104 | 141100 | 3964500420 | 9590 | 9600 | 9600 | 9590 | 1814 |
| 347 | 20240104 | 141000 | 3947101820 | 9600 | 9600 | 9610 | 9600 | 531 |
| 348 | 20240104 | 140900 | 3942002780 | 9590 | 9600 | 9600 | 9590 | 414 |
| 349 | 20240104 | 140800 | 3938029440 | 9600 | 9600 | 9600 | 9600 | 881 |
| 350 | 20240104 | 140700 | 3929571840 | 9610 | 9600 | 9610 | 9600 | 470 |
| 351 | 20240104 | 140600 | 3925058300 | 9600 | 9590 | 9600 | 9590 | 551 |
| 352 | 20240104 | 140500 | 3919771820 | 9600 | 9600 | 9600 | 9600 | 274 |
| 353 | 20240104 | 140400 | 3917141420 | 9600 | 9560 | 9600 | 9550 | 434 |
| 354 | 20240104 | 140300 | 3912985950 | 9550 | 9560 | 9560 | 9550 | 651 |
| 355 | 20240104 | 140200 | 3906764050 | 9570 | 9560 | 9570 | 9550 | 1555 |
| 356 | 20240104 | 140100 | 3891899640 | 9550 | 9590 | 9590 | 9550 | 7505 |
| 357 | 20240104 | 140000 | 3820085950 | 9590 | 9610 | 9610 | 9590 | 256 |
| 358 | 20240104 | 135900 | 3817630570 | 9590 | 9600 | 9610 | 9590 | 886 |
| 359 | 20240104 | 135800 | 3809119670 | 9610 | 9610 | 9610 | 9600 | 2157 |
| 360 | 20240104 | 135700 | 3788390910 | 9610 | 9580 | 9610 | 9580 | 596 |
| 361 | 20240104 | 135600 | 3782674250 | 9590 | 9600 | 9600 | 9590 | 880 |
| 362 | 20240104 | 135500 | 3774231930 | 9610 | 9610 | 9620 | 9600 | 1018 |
| 363 | 20240104 | 135400 | 3764449940 | 9620 | 9620 | 9620 | 9610 | 4690 |
| 364 | 20240104 | 135300 | 3719335150 | 9610 | 9610 | 9620 | 9610 | 4796 |
| 365 | 20240104 | 135200 | 3673243750 | 9610 | 9600 | 9610 | 9600 | 520 |
| 366 | 20240104 | 135100 | 3668247650 | 9600 | 9620 | 9630 | 9600 | 861 |
| 367 | 20240104 | 135000 | 3659968510 | 9620 | 9600 | 9620 | 9600 | 271 |
| 368 | 20240104 | 134900 | 3657364220 | 9600 | 9620 | 9620 | 9600 | 340 |
| 369 | 20240104 | 134800 | 3654095960 | 9630 | 9600 | 9630 | 9600 | 632 |
| 370 | 20240104 | 134700 | 3648015330 | 9600 | 9610 | 9610 | 9600 | 275 |
| 371 | 20240104 | 134600 | 3645373590 | 9610 | 9640 | 9640 | 9610 | 545 |
| 372 | 20240104 | 134500 | 3640122750 | 9640 | 9620 | 9640 | 9620 | 679 |
| 373 | 20240104 | 134400 | 3633580930 | 9630 | 9640 | 9640 | 9630 | 222 |
| 374 | 20240104 | 134300 | 3631441570 | 9640 | 9640 | 9640 | 9610 | 736 |
| 375 | 20240104 | 134200 | 3624351060 | 9650 | 9640 | 9650 | 9620 | 2137 |
| 376 | 20240104 | 134100 | 3603738580 | 9630 | 9630 | 9630 | 9630 | 548 |
| 377 | 20240104 | 134000 | 3598461340 | 9640 | 9640 | 9640 | 9640 | 146 |
| 378 | 20240104 | 133900 | 3597053900 | 9610 | 9630 | 9630 | 9600 | 690 |
| 379 | 20240104 | 133800 | 3590421180 | 9620 | 9640 | 9640 | 9620 | 103 |
| 380 | 20240104 | 133700 | 3589430150 | 9640 | 9640 | 9640 | 9640 | 489 |
| 381 | 20240104 | 133600 | 3584716190 | 9620 | 9600 | 9620 | 9600 | 489 |
| 382 | 20240104 | 133500 | 3580017060 | 9600 | 9610 | 9610 | 9600 | 520 |
| 383 | 20240104 | 133400 | 3575022540 | 9610 | 9610 | 9620 | 9600 | 707 |
| 384 | 20240104 | 133300 | 3568222760 | 9610 | 9620 | 9620 | 9610 | 123 |
| 385 | 20240104 | 133200 | 3567039600 | 9610 | 9650 | 9650 | 9570 | 2401 |
| 386 | 20240104 | 133100 | 3544018570 | 9590 | 9590 | 9620 | 9590 | 3077 |
| 387 | 20240104 | 133000 | 3514503090 | 9620 | 9590 | 9620 | 9580 | 10980 |
| 388 | 20240104 | 132900 | 3409298660 | 9590 | 9580 | 9620 | 9580 | 1004 |
| 389 | 20240104 | 132800 | 3399665130 | 9630 | 9640 | 9640 | 9590 | 7094 |
| 390 | 20240104 | 132700 | 3331531730 | 9650 | 9660 | 9660 | 9650 | 680 |
| 391 | 20240104 | 132600 | 3324967720 | 9650 | 9660 | 9660 | 9640 | 250 |
| 392 | 20240104 | 132500 | 3322554830 | 9660 | 9660 | 9670 | 9660 | 548 |
| 393 | 20240104 | 132400 | 3317259150 | 9670 | 9670 | 9670 | 9670 | 567 |
| 394 | 20240104 | 132300 | 3311776260 | 9680 | 9680 | 9680 | 9670 | 438 |
| 395 | 20240104 | 132200 | 3307537350 | 9670 | 9670 | 9670 | 9670 | 460 |
| 396 | 20240104 | 132100 | 3303089150 | 9670 | 9670 | 9680 | 9630 | 10940 |
| 397 | 20240104 | 132000 | 3197615220 | 9680 | 9660 | 9680 | 9660 | 296 |
| 398 | 20240104 | 131900 | 3194751470 | 9660 | 9670 | 9670 | 9660 | 623 |
| 399 | 20240104 | 131800 | 3188730850 | 9670 | 9690 | 9700 | 9670 | 1359 |
| 400 | 20240104 | 131700 | 3175567730 | 9690 | 9700 | 9700 | 9690 | 338 |
| 401 | 20240104 | 131600 | 3172292500 | 9700 | 9690 | 9700 | 9680 | 3072 |
| 402 | 20240104 | 131500 | 3142503220 | 9700 | 9700 | 9700 | 9690 | 474 |
| 403 | 20240104 | 131400 | 3137905430 | 9690 | 9700 | 9700 | 9690 | 513 |
| 404 | 20240104 | 131300 | 3132931400 | 9700 | 9690 | 9700 | 9690 | 335 |
| 405 | 20240104 | 131200 | 3129683160 | 9700 | 9690 | 9700 | 9680 | 2421 |
| 406 | 20240104 | 131100 | 3106222400 | 9690 | 9690 | 9690 | 9680 | 274 |
| 407 | 20240104 | 131000 | 3103567930 | 9680 | 9670 | 9680 | 9670 | 355 |
| 408 | 20240104 | 130900 | 3100133070 | 9670 | 9660 | 9680 | 9660 | 738 |
| 409 | 20240104 | 130800 | 3092995150 | 9670 | 9650 | 9670 | 9650 | 374 |
| 410 | 20240104 | 130700 | 3089386020 | 9650 | 9700 | 9700 | 9650 | 1146 |
| 411 | 20240104 | 130600 | 3078298160 | 9690 | 9690 | 9690 | 9670 | 376 |
| 412 | 20240104 | 130500 | 3074656160 | 9690 | 9690 | 9700 | 9690 | 1142 |
| 413 | 20240104 | 130400 | 3063581300 | 9690 | 9680 | 9700 | 9680 | 1775 |
| 414 | 20240104 | 130300 | 3046381640 | 9680 | 9660 | 9680 | 9660 | 200 |
| 415 | 20240104 | 130200 | 3044448190 | 9660 | 9690 | 9690 | 9660 | 865 |
| 416 | 20240104 | 130100 | 3036075210 | 9680 | 9680 | 9690 | 9680 | 574 |
| 417 | 20240104 | 130000 | 3030515450 | 9690 | 9680 | 9690 | 9680 | 390 |
| 418 | 20240104 | 125900 | 3026737880 | 9680 | 9680 | 9680 | 9680 | 596 |
| 419 | 20240104 | 125800 | 3020968600 | 9690 | 9680 | 9690 | 9680 | 418 |
| 420 | 20240104 | 125700 | 3016918910 | 9690 | 9680 | 9690 | 9680 | 568 |
| 421 | 20240104 | 125600 | 3011418430 | 9680 | 9680 | 9680 | 9660 | 553 |
| 422 | 20240104 | 125500 | 3006066790 | 9670 | 9680 | 9680 | 9670 | 470 |
| 423 | 20240104 | 125400 | 3001519290 | 9680 | 9680 | 9690 | 9670 | 2183 |
| 424 | 20240104 | 125300 | 2980387230 | 9680 | 9700 | 9700 | 9680 | 200 |
| 425 | 20240104 | 125200 | 2978447280 | 9700 | 9700 | 9700 | 9680 | 992 |
| 426 | 20240104 | 125100 | 2968832790 | 9700 | 9700 | 9700 | 9700 | 360 |
| 427 | 20240104 | 125000 | 2965340790 | 9690 | 9690 | 9700 | 9690 | 434 |
| 428 | 20240104 | 124900 | 2961131810 | 9700 | 9690 | 9700 | 9690 | 391 |
| 429 | 20240104 | 124800 | 2957340510 | 9690 | 9690 | 9700 | 9690 | 329 |
| 430 | 20240104 | 124700 | 2954150200 | 9690 | 9700 | 9700 | 9690 | 2241 |
| 431 | 20240104 | 124600 | 2932433770 | 9700 | 9690 | 9700 | 9680 | 2717 |
| 432 | 20240104 | 124500 | 2906100940 | 9690 | 9690 | 9690 | 9680 | 1400 |
| 433 | 20240104 | 124400 | 2892538510 | 9690 | 9680 | 9690 | 9670 | 1816 |
| 434 | 20240104 | 124300 | 2874958290 | 9670 | 9660 | 9670 | 9660 | 1261 |
| 435 | 20240104 | 124200 | 2862767140 | 9660 | 9660 | 9670 | 9660 | 545 |
| 436 | 20240104 | 124100 | 2857501000 | 9660 | 9660 | 9660 | 9650 | 424 |
| 437 | 20240104 | 124000 | 2853405170 | 9660 | 9660 | 9670 | 9660 | 610 |
| 438 | 20240104 | 123900 | 2847510570 | 9660 | 9670 | 9670 | 9660 | 145 |
| 439 | 20240104 | 123800 | 2846108430 | 9670 | 9660 | 9670 | 9660 | 578 |
| 440 | 20240104 | 123700 | 2840521330 | 9660 | 9660 | 9660 | 9660 | 171 |
| 441 | 20240104 | 123600 | 2838869470 | 9650 | 9650 | 9670 | 9650 | 3009 |
| 442 | 20240104 | 123500 | 2809785460 | 9660 | 9660 | 9660 | 9660 | 67 |
| 443 | 20240104 | 123400 | 2809138240 | 9650 | 9660 | 9660 | 9650 | 815 |
| 444 | 20240104 | 123300 | 2801265380 | 9660 | 9660 | 9660 | 9650 | 384 |
| 445 | 20240104 | 123200 | 2797556340 | 9650 | 9660 | 9660 | 9650 | 789 |
| 446 | 20240104 | 123100 | 2789939900 | 9650 | 9660 | 9660 | 9650 | 400 |
| 447 | 20240104 | 123000 | 2786075950 | 9650 | 9650 | 9650 | 9650 | 608 |
| 448 | 20240104 | 122900 | 2780208750 | 9650 | 9640 | 9650 | 9640 | 530 |
| 449 | 20240104 | 122800 | 2775094370 | 9640 | 9650 | 9650 | 9640 | 215 |
| 450 | 20240104 | 122700 | 2773019720 | 9650 | 9640 | 9650 | 9640 | 1178 |
| 451 | 20240104 | 122600 | 2761657030 | 9650 | 9650 | 9650 | 9650 | 280 |
| 452 | 20240104 | 122500 | 2758955030 | 9650 | 9640 | 9650 | 9640 | 641 |
| 453 | 20240104 | 122400 | 2752769700 | 9650 | 9640 | 9650 | 9640 | 1245 |
| 454 | 20240104 | 122300 | 2740756220 | 9640 | 9640 | 9650 | 9640 | 330 |
| 455 | 20240104 | 122200 | 2737572020 | 9640 | 9650 | 9660 | 9640 | 805 |
| 456 | 20240104 | 122100 | 2729801700 | 9650 | 9660 | 9660 | 9650 | 534 |
| 457 | 20240104 | 122000 | 2724647070 | 9660 | 9660 | 9660 | 9650 | 757 |
| 458 | 20240104 | 121900 | 2717335280 | 9650 | 9630 | 9650 | 9630 | 4127 |
| 459 | 20240104 | 121800 | 2677540440 | 9630 | 9640 | 9640 | 9630 | 507 |
| 460 | 20240104 | 121700 | 2672653940 | 9640 | 9630 | 9640 | 9630 | 1031 |
| 461 | 20240104 | 121600 | 2662716840 | 9630 | 9620 | 9640 | 9620 | 759 |
| 462 | 20240104 | 121500 | 2655405980 | 9630 | 9630 | 9630 | 9620 | 413 |
| 463 | 20240104 | 121400 | 2651428810 | 9630 | 9620 | 9630 | 9620 | 203 |
| 464 | 20240104 | 121300 | 2649474010 | 9630 | 9620 | 9630 | 9620 | 409 |
| 465 | 20240104 | 121200 | 2645535350 | 9620 | 9630 | 9640 | 9620 | 435 |
| 466 | 20240104 | 121100 | 2641346300 | 9640 | 9620 | 9640 | 9620 | 3238 |
| 467 | 20240104 | 121000 | 2610174640 | 9620 | 9610 | 9620 | 9600 | 3090 |
| 468 | 20240104 | 120900 | 2580453200 | 9600 | 9610 | 9620 | 9600 | 610 |
| 469 | 20240104 | 120800 | 2574590090 | 9620 | 9610 | 9620 | 9610 | 841 |
| 470 | 20240104 | 120700 | 2566504860 | 9620 | 9620 | 9620 | 9620 | 230 |
| 471 | 20240104 | 120600 | 2564292260 | 9620 | 9630 | 9630 | 9620 | 1688 |
| 472 | 20240104 | 120500 | 2548045690 | 9630 | 9620 | 9630 | 9620 | 553 |
| 473 | 20240104 | 120400 | 2542725330 | 9630 | 9630 | 9630 | 9620 | 748 |
| 474 | 20240104 | 120300 | 2535523310 | 9620 | 9610 | 9620 | 9610 | 736 |
| 475 | 20240104 | 120200 | 2528444260 | 9620 | 9620 | 9620 | 9620 | 694 |
| 476 | 20240104 | 120100 | 2521767980 | 9630 | 9620 | 9630 | 9620 | 1044 |
| 477 | 20240104 | 120000 | 2511718740 | 9620 | 9600 | 9620 | 9600 | 2980 |
| 478 | 20240104 | 115900 | 2483079260 | 9600 | 9600 | 9600 | 9590 | 481 |
| 479 | 20240104 | 115800 | 2478461710 | 9600 | 9600 | 9600 | 9600 | 210 |
| 480 | 20240104 | 115700 | 2476445710 | 9600 | 9600 | 9600 | 9590 | 593 |
| 481 | 20240104 | 115600 | 2470752940 | 9590 | 9600 | 9600 | 9590 | 1145 |
| 482 | 20240104 | 115500 | 2459760970 | 9600 | 9590 | 9600 | 9590 | 2421 |
| 483 | 20240104 | 115400 | 2436524110 | 9590 | 9590 | 9590 | 9580 | 594 |
| 484 | 20240104 | 115300 | 2430827670 | 9590 | 9590 | 9590 | 9590 | 201 |
| 485 | 20240104 | 115200 | 2428900080 | 9590 | 9580 | 9590 | 9580 | 1123 |
| 486 | 20240104 | 115100 | 2418134840 | 9590 | 9580 | 9590 | 9580 | 1255 |
| 487 | 20240104 | 115000 | 2406099400 | 9590 | 9590 | 9590 | 9580 | 2088 |
| 488 | 20240104 | 114900 | 2386091380 | 9590 | 9580 | 9590 | 9580 | 379 |
| 489 | 20240104 | 114800 | 2382457120 | 9590 | 9590 | 9590 | 9580 | 672 |
| 490 | 20240104 | 114700 | 2376013240 | 9590 | 9590 | 9590 | 9590 | 1 |
| 491 | 20240104 | 114600 | 2376003650 | 9590 | 9590 | 9590 | 9580 | 885 |
| 492 | 20240104 | 114500 | 2367518440 | 9590 | 9590 | 9590 | 9590 | 2295 |
| 493 | 20240104 | 114400 | 2345509390 | 9580 | 9590 | 9590 | 9580 | 446 |
| 494 | 20240104 | 114300 | 2341232260 | 9580 | 9590 | 9590 | 9580 | 494 |
| 495 | 20240104 | 114200 | 2336496120 | 9580 | 9580 | 9590 | 9580 | 375 |
| 496 | 20240104 | 114100 | 2332901080 | 9580 | 9590 | 9590 | 9580 | 665 |
| 497 | 20240104 | 114000 | 2326526530 | 9590 | 9570 | 9590 | 9570 | 782 |
| 498 | 20240104 | 113900 | 2319032990 | 9580 | 9580 | 9580 | 9570 | 5323 |
| 499 | 20240104 | 113800 | 2268042970 | 9580 | 9580 | 9580 | 9580 | 362 |
| 500 | 20240104 | 113700 | 2264575010 | 9580 | 9570 | 9580 | 9570 | 407 |
| 501 | 20240104 | 113600 | 2260675980 | 9580 | 9580 | 9580 | 9580 | 211 |
| 502 | 20240104 | 113500 | 2258654600 | 9580 | 9570 | 9580 | 9570 | 499 |
| 503 | 20240104 | 113400 | 2253877310 | 9580 | 9570 | 9580 | 9570 | 555 |
| 504 | 20240104 | 113300 | 2248565850 | 9570 | 9560 | 9570 | 9560 | 292 |
| 505 | 20240104 | 113200 | 2245772520 | 9570 | 9580 | 9580 | 9570 | 340 |
| 506 | 20240104 | 113100 | 2242518690 | 9580 | 9580 | 9580 | 9560 | 430 |
| 507 | 20240104 | 113000 | 2238404360 | 9550 | 9560 | 9580 | 9550 | 4292 |
| 508 | 20240104 | 112900 | 2197353280 | 9560 | 9550 | 9560 | 9550 | 225 |
| 509 | 20240104 | 112800 | 2195202430 | 9530 | 9550 | 9560 | 9530 | 3539 |
| 510 | 20240104 | 112700 | 2161454860 | 9560 | 9560 | 9560 | 9550 | 1361 |
| 511 | 20240104 | 112600 | 2148443780 | 9560 | 9560 | 9570 | 9560 | 1588 |
| 512 | 20240104 | 112500 | 2133260400 | 9560 | 9560 | 9570 | 9560 | 1895 |
| 513 | 20240104 | 112400 | 2115132500 | 9560 | 9540 | 9560 | 9540 | 1045 |
| 514 | 20240104 | 112300 | 2105146720 | 9550 | 9550 | 9550 | 9540 | 214 |
| 515 | 20240104 | 112200 | 2103105020 | 9550 | 9540 | 9550 | 9540 | 1452 |
| 516 | 20240104 | 112100 | 2089242390 | 9540 | 9540 | 9540 | 9540 | 253 |
| 517 | 20240104 | 112000 | 2086828770 | 9540 | 9530 | 9540 | 9530 | 17 |
| 518 | 20240104 | 111900 | 2086666660 | 9500 | 9530 | 9540 | 9500 | 2964 |
| 519 | 20240104 | 111800 | 2058474340 | 9520 | 9530 | 9530 | 9490 | 3242 |
| 520 | 20240104 | 111700 | 2027689400 | 9530 | 9530 | 9530 | 9500 | 3309 |
| 521 | 20240104 | 111600 | 1996234460 | 9530 | 9510 | 9530 | 9510 | 1558 |
| 522 | 20240104 | 111500 | 1981389480 | 9500 | 9510 | 9510 | 9500 | 2055 |
| 523 | 20240104 | 111400 | 1961864940 | 9520 | 9510 | 9520 | 9500 | 943 |
| 524 | 20240104 | 111300 | 1952892670 | 9500 | 9480 | 9500 | 9480 | 9590 |
| 525 | 20240104 | 111200 | 1861883590 | 9480 | 9480 | 9480 | 9470 | 560 |
| 526 | 20240104 | 111100 | 1856575290 | 9470 | 9480 | 9480 | 9470 | 863 |
| 527 | 20240104 | 111000 | 1848395050 | 9480 | 9490 | 9490 | 9480 | 1081 |
| 528 | 20240104 | 110900 | 1838145170 | 9490 | 9490 | 9490 | 9470 | 154 |
| 529 | 20240104 | 110800 | 1836684750 | 9490 | 9500 | 9500 | 9490 | 1529 |
| 530 | 20240104 | 110700 | 1822172990 | 9500 | 9500 | 9500 | 9490 | 4 |
| 531 | 20240104 | 110600 | 1822135000 | 9510 | 9470 | 9520 | 9470 | 13388 |
| 532 | 20240104 | 110500 | 1695193800 | 9470 | 9460 | 9470 | 9460 | 516 |
| 533 | 20240104 | 110400 | 1690312390 | 9460 | 9460 | 9460 | 9450 | 2030 |
| 534 | 20240104 | 110300 | 1671108750 | 9460 | 9450 | 9460 | 9450 | 6839 |
| 535 | 20240104 | 110200 | 1606449500 | 9440 | 9440 | 9440 | 9440 | 4487 |
| 536 | 20240104 | 110100 | 1564092220 | 9440 | 9440 | 9440 | 9440 | 409 |
| 537 | 20240104 | 110000 | 1560231260 | 9410 | 9410 | 9410 | 9410 | 49 |
| 538 | 20240104 | 105900 | 1559770170 | 9440 | 9440 | 9450 | 9430 | 2583 |
| 539 | 20240104 | 105800 | 1535399950 | 9440 | 9430 | 9440 | 9430 | 266 |
| 540 | 20240104 | 105700 | 1532891160 | 9400 | 9410 | 9450 | 9400 | 11815 |
| 541 | 20240104 | 105600 | 1421557420 | 9410 | 9400 | 9410 | 9400 | 915 |
| 542 | 20240104 | 105500 | 1412956410 | 9400 | 9410 | 9410 | 9400 | 252 |
| 543 | 20240104 | 105400 | 1410587600 | 9400 | 9400 | 9400 | 9400 | 1995 |
| 544 | 20240104 | 105300 | 1391834600 | 9400 | 9400 | 9400 | 9400 | 6 |
| 545 | 20240104 | 105200 | 1391778200 | 9410 | 9390 | 9410 | 9390 | 221 |
| 546 | 20240104 | 105100 | 1389698870 | 9380 | 9390 | 9390 | 9380 | 697 |
| 547 | 20240104 | 105000 | 1383155150 | 9410 | 9410 | 9410 | 9410 | 408 |
| 548 | 20240104 | 104900 | 1379315870 | 9410 | 9410 | 9410 | 9400 | 2236 |
| 549 | 20240104 | 104800 | 1358276210 | 9410 | 9400 | 9410 | 9400 | 400 |
| 550 | 20240104 | 104700 | 1354514770 | 9410 | 9400 | 9410 | 9390 | 1623 |
| 551 | 20240104 | 104600 | 1339266580 | 9410 | 9420 | 9430 | 9410 | 569 |
| 552 | 20240104 | 104500 | 1333906510 | 9420 | 9410 | 9420 | 9410 | 2340 |
| 553 | 20240104 | 104400 | 1311874060 | 9410 | 9420 | 9420 | 9410 | 47 |
| 554 | 20240104 | 104300 | 1311431780 | 9410 | 9420 | 9420 | 9410 | 777 |
| 555 | 20240104 | 104200 | 1304112780 | 9430 | 9430 | 9430 | 9420 | 112 |
| 556 | 20240104 | 104100 | 1303057620 | 9430 | 9430 | 9430 | 9430 | 1 |
| 557 | 20240104 | 104000 | 1303048190 | 9430 | 9420 | 9430 | 9420 | 403 |
| 558 | 20240104 | 103900 | 1299251900 | 9420 | 9420 | 9420 | 9420 | 3999 |
| 559 | 20240104 | 103800 | 1261581320 | 9420 | 9410 | 9420 | 9410 | 2 |
| 560 | 20240104 | 103700 | 1261562490 | 9430 | 9420 | 9430 | 9410 | 517 |
| 561 | 20240104 | 103600 | 1256692410 | 9420 | 9420 | 9420 | 9420 | 0 |
| 562 | 20240104 | 103500 | 1256692410 | 9420 | 9420 | 9420 | 9420 | 496 |
| 563 | 20240104 | 103400 | 1252020090 | 9420 | 9410 | 9420 | 9410 | 3180 |
| 564 | 20240104 | 103300 | 1222076820 | 9410 | 9400 | 9420 | 9370 | 1974 |
| 565 | 20240104 | 103200 | 1203517780 | 9400 | 9390 | 9420 | 9390 | 4386 |
| 566 | 20240104 | 103100 | 1162303310 | 9380 | 9380 | 9380 | 9380 | 41 |
| 567 | 20240104 | 103000 | 1161918730 | 9390 | 9390 | 9390 | 9390 | 99 |
| 568 | 20240104 | 102900 | 1160989120 | 9390 | 9380 | 9390 | 9380 | 1417 |
| 569 | 20240104 | 102800 | 1147697640 | 9380 | 9380 | 9380 | 9380 | 11 |
| 570 | 20240104 | 102700 | 1147594460 | 9380 | 9360 | 9380 | 9360 | 43 |
| 571 | 20240104 | 102600 | 1147191800 | 9360 | 9370 | 9380 | 9360 | 559 |
| 572 | 20240104 | 102500 | 1141955740 | 9380 | 9380 | 9380 | 9370 | 3 |
| 573 | 20240104 | 102400 | 1141927610 | 9360 | 9360 | 9360 | 9360 | 1 |
| 574 | 20240104 | 102300 | 1141918250 | 9360 | 9370 | 9380 | 9350 | 1542 |
| 575 | 20240104 | 102200 | 1127488890 | 9380 | 9380 | 9380 | 9370 | 193 |
| 576 | 20240104 | 102100 | 1125680450 | 9390 | 9390 | 9390 | 9390 | 8 |
| 577 | 20240104 | 102000 | 1125605330 | 9390 | 9380 | 9390 | 9370 | 79 |
| 578 | 20240104 | 101900 | 1124864610 | 9380 | 9380 | 9380 | 9380 | 535 |
| 579 | 20240104 | 101800 | 1119846310 | 9400 | 9360 | 9400 | 9350 | 289 |
| 580 | 20240104 | 101700 | 1117141160 | 9360 | 9400 | 9400 | 9350 | 2951 |
| 581 | 20240104 | 101600 | 1089540000 | 9400 | 9400 | 9400 | 9370 | 7340 |
| 582 | 20240104 | 101500 | 1020684410 | 9390 | 9400 | 9400 | 9390 | 94 |
| 583 | 20240104 | 101400 | 1019801260 | 9410 | 9400 | 9410 | 9390 | 163 |
| 584 | 20240104 | 101300 | 1018269350 | 9400 | 9420 | 9420 | 9400 | 805 |
| 585 | 20240104 | 101200 | 1010700630 | 9420 | 9420 | 9420 | 9420 | 2 |
| 586 | 20240104 | 101100 | 1010681790 | 9430 | 9410 | 9430 | 9400 | 2325 |
| 587 | 20240104 | 101000 | 988824020 | 9410 | 9420 | 9430 | 9410 | 554 |
| 588 | 20240104 | 100900 | 983605600 | 9430 | 9430 | 9430 | 9430 | 1001 |
| 589 | 20240104 | 100800 | 974166170 | 9440 | 9440 | 9440 | 9440 | 1 |
| 590 | 20240104 | 100700 | 974156730 | 9440 | 9420 | 9440 | 9420 | 41 |
| 591 | 20240104 | 100600 | 973770490 | 9450 | 9450 | 9450 | 9450 | 22 |
| 592 | 20240104 | 100500 | 973562590 | 9400 | 9470 | 9470 | 9400 | 7013 |
| 593 | 20240104 | 100400 | 907446800 | 9460 | 9440 | 9460 | 9440 | 1916 |
| 594 | 20240104 | 100300 | 889348150 | 9440 | 9440 | 9440 | 9440 | 101 |
| 595 | 20240104 | 100200 | 888394710 | 9440 | 9440 | 9440 | 9440 | 501 |
| 596 | 20240104 | 100100 | 883665270 | 9440 | 9440 | 9440 | 9440 | 3 |
| 597 | 20240104 | 100000 | 883636950 | 9440 | 9400 | 9440 | 9400 | 2244 |
| 598 | 20240104 | 095900 | 862524480 | 9410 | 9410 | 9410 | 9410 | 251 |
| 599 | 20240104 | 095800 | 860162570 | 9400 | 9410 | 9410 | 9400 | 45 |
| 600 | 20240104 | 095700 | 859739130 | 9410 | 9400 | 9410 | 9400 | 401 |
| 601 | 20240104 | 095600 | 855969720 | 9410 | 9400 | 9410 | 9400 | 90 |
| 602 | 20240104 | 095500 | 855123710 | 9400 | 9400 | 9400 | 9400 | 1191 |
| 603 | 20240104 | 095400 | 843928310 | 9390 | 9400 | 9400 | 9390 | 39 |
| 604 | 20240104 | 095300 | 843562050 | 9400 | 9400 | 9400 | 9390 | 441 |
| 605 | 20240104 | 095200 | 839420040 | 9400 | 9390 | 9400 | 9390 | 22 |
| 606 | 20240104 | 095100 | 839213450 | 9400 | 9400 | 9400 | 9390 | 1091 |
| 607 | 20240104 | 095000 | 828967840 | 9400 | 9410 | 9410 | 9400 | 825 |
| 608 | 20240104 | 094900 | 821212140 | 9420 | 9400 | 9420 | 9400 | 92 |
| 609 | 20240104 | 094800 | 820347300 | 9400 | 9400 | 9400 | 9400 | 1368 |
| 610 | 20240104 | 094700 | 807488100 | 9400 | 9400 | 9400 | 9380 | 2832 |
| 611 | 20240104 | 094600 | 780892200 | 9400 | 9390 | 9400 | 9390 | 216 |
| 612 | 20240104 | 094500 | 778861950 | 9390 | 9400 | 9400 | 9390 | 1094 |
| 613 | 20240104 | 094400 | 768578360 | 9390 | 9400 | 9400 | 9390 | 136 |
| 614 | 20240104 | 094300 | 767300300 | 9390 | 9400 | 9400 | 9380 | 3894 |
| 615 | 20240104 | 094200 | 730744130 | 9400 | 9410 | 9410 | 9400 | 725 |
| 616 | 20240104 | 094100 | 723929120 | 9400 | 9400 | 9400 | 9400 | 1840 |
| 617 | 20240104 | 094000 | 706633120 | 9400 | 9400 | 9410 | 9400 | 192 |
| 618 | 20240104 | 093900 | 704828300 | 9400 | 9400 | 9400 | 9390 | 335 |
| 619 | 20240104 | 093800 | 701680940 | 9410 | 9430 | 9430 | 9410 | 256 |
| 620 | 20240104 | 093700 | 699271950 | 9410 | 9390 | 9410 | 9380 | 1287 |
| 621 | 20240104 | 093600 | 687176290 | 9400 | 9390 | 9400 | 9390 | 409 |
| 622 | 20240104 | 093500 | 683335570 | 9390 | 9410 | 9410 | 9390 | 4432 |
| 623 | 20240104 | 093400 | 641665700 | 9430 | 9440 | 9440 | 9410 | 836 |
| 624 | 20240104 | 093300 | 633791360 | 9420 | 9440 | 9460 | 9420 | 614 |
| 625 | 20240104 | 093200 | 627991210 | 9440 | 9450 | 9460 | 9430 | 2713 |
| 626 | 20240104 | 093100 | 602366810 | 9460 | 9470 | 9490 | 9460 | 696 |
| 627 | 20240104 | 093000 | 595767310 | 9470 | 9460 | 9470 | 9450 | 645 |
| 628 | 20240104 | 092900 | 589666330 | 9460 | 9470 | 9490 | 9460 | 462 |
| 629 | 20240104 | 092800 | 585292370 | 9490 | 9480 | 9490 | 9470 | 187 |
| 630 | 20240104 | 092700 | 583520060 | 9480 | 9480 | 9490 | 9480 | 249 |
| 631 | 20240104 | 092600 | 581159530 | 9490 | 9530 | 9530 | 9490 | 3470 |
| 632 | 20240104 | 092500 | 548226100 | 9530 | 9480 | 9530 | 9480 | 3203 |
| 633 | 20240104 | 092400 | 517787110 | 9480 | 9480 | 9490 | 9480 | 1209 |
| 634 | 20240104 | 092300 | 506317930 | 9480 | 9420 | 9490 | 9420 | 2995 |
| 635 | 20240104 | 092200 | 478000460 | 9410 | 9390 | 9410 | 9390 | 3929 |
| 636 | 20240104 | 092100 | 441055150 | 9400 | 9390 | 9400 | 9390 | 1121 |
| 637 | 20240104 | 092000 | 430520440 | 9390 | 9390 | 9390 | 9370 | 404 |
| 638 | 20240104 | 091900 | 426731020 | 9390 | 9390 | 9390 | 9380 | 6 |
| 639 | 20240104 | 091800 | 426674690 | 9370 | 9360 | 9400 | 9360 | 2631 |
| 640 | 20240104 | 091700 | 402005850 | 9370 | 9400 | 9400 | 9370 | 5163 |
| 641 | 20240104 | 091600 | 353573100 | 9400 | 9390 | 9400 | 9390 | 129 |
| 642 | 20240104 | 091500 | 352360710 | 9400 | 9400 | 9400 | 9390 | 375 |
| 643 | 20240104 | 091400 | 348835720 | 9400 | 9400 | 9400 | 9380 | 927 |
| 644 | 20240104 | 091300 | 340140200 | 9390 | 9420 | 9420 | 9390 | 3560 |
| 645 | 20240104 | 091200 | 306671910 | 9420 | 9400 | 9430 | 9400 | 5260 |
| 646 | 20240104 | 091100 | 257224540 | 9400 | 9400 | 9400 | 9380 | 1251 |
| 647 | 20240104 | 091000 | 245466400 | 9390 | 9340 | 9420 | 9340 | 6119 |
| 648 | 20240104 | 090900 | 188064110 | 9340 | 9400 | 9400 | 9340 | 7033 |
| 649 | 20240104 | 090800 | 122205670 | 9400 | 9390 | 9400 | 9380 | 782 |
| 650 | 20240104 | 090700 | 114863440 | 9390 | 9380 | 9400 | 9380 | 582 |
| 651 | 20240104 | 090600 | 109402500 | 9400 | 9400 | 9430 | 9360 | 804 |
| 652 | 20240104 | 090500 | 101870530 | 9400 | 9430 | 9430 | 9400 | 1149 |
| 653 | 20240104 | 090400 | 91061870 | 9440 | 9400 | 9440 | 9340 | 1234 |
| 654 | 20240104 | 090300 | 79462110 | 9400 | 9400 | 9400 | 9390 | 2764 |
| 655 | 20240104 | 090200 | 53482140 | 9390 | 9390 | 9400 | 9310 | 1571 |
| 656 | 20240104 | 090100 | 38804850 | 9390 | 9380 | 9400 | 9300 | 931 |
| 657 | 20240104 | 090000 | 30100270 | 9400 | 9400 | 9430 | 9400 | 3202 |