32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 4666 |
| 3 | 20240105 | 195400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240105 | 195300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240105 | 195200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240105 | 195100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240105 | 195000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240105 | 194900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240105 | 194800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240105 | 194700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240105 | 194600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240105 | 194500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240105 | 194400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240105 | 194300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240105 | 194200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240105 | 194100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240105 | 194000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240105 | 193900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240105 | 193800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240105 | 193700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240105 | 193600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240105 | 193500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240105 | 193400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240105 | 193300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240105 | 193200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240105 | 193100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240105 | 193000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240105 | 192900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240105 | 192800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240105 | 192700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240105 | 192600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240105 | 192500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 4666 |
| 33 | 20240105 | 192400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240105 | 192300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240105 | 192200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240105 | 192100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240105 | 192000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240105 | 191900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240105 | 191800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240105 | 191700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240105 | 191600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240105 | 191500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240105 | 191400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240105 | 191300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240105 | 191200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240105 | 191100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240105 | 191000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240105 | 190900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240105 | 190800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240105 | 190700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240105 | 190600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240105 | 190500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240105 | 190400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240105 | 190300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240105 | 190200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240105 | 190100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240105 | 190000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240105 | 185900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240105 | 185800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240105 | 185700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240105 | 185600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240105 | 185500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 4666 |
| 63 | 20240105 | 185400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240105 | 185300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240105 | 185200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240105 | 185100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240105 | 185000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240105 | 184900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240105 | 184800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240105 | 184700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240105 | 184600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240105 | 184500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240105 | 184400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240105 | 184300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240105 | 184200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240105 | 184100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240105 | 184000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240105 | 183900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240105 | 183800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240105 | 183700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240105 | 183600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240105 | 183500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240105 | 183400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240105 | 183300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240105 | 183200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240105 | 183100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240105 | 183000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240105 | 182900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240105 | 182800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240105 | 182700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240105 | 182600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240105 | 182500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 4666 |
| 93 | 20240105 | 182400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240105 | 182300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240105 | 182200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240105 | 182100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240105 | 182000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240105 | 181900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240105 | 181800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240105 | 181700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240105 | 181600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240105 | 181500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240105 | 181400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240105 | 181300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240105 | 181200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240105 | 181100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240105 | 181000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240105 | 180900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240105 | 180800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240105 | 180700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240105 | 180600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240105 | 180500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240105 | 180400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240105 | 180300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240105 | 180200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240105 | 180100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240105 | 180000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240105 | 175900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240105 | 175800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240105 | 175700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240105 | 175600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240105 | 175500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 4666 |
| 123 | 20240105 | 175400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240105 | 175300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240105 | 175200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240105 | 175100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240105 | 175000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240105 | 174900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240105 | 174800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240105 | 174700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240105 | 174600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240105 | 174500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240105 | 174400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240105 | 174300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240105 | 174200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240105 | 174100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240105 | 174000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240105 | 173900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240105 | 173800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240105 | 173700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240105 | 173600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240105 | 173500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240105 | 173400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240105 | 173300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240105 | 173200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240105 | 173100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240105 | 173000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240105 | 172900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240105 | 172800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240105 | 172700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240105 | 172600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240105 | 172500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 4666 |
| 153 | 20240105 | 172400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240105 | 172300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240105 | 172200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240105 | 172100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240105 | 172000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240105 | 171900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240105 | 171800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240105 | 171700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240105 | 171600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240105 | 171500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240105 | 171400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240105 | 171300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240105 | 171200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240105 | 171100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240105 | 171000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240105 | 170900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240105 | 170800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240105 | 170700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240105 | 170600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240105 | 170500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240105 | 170400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240105 | 170300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240105 | 170200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240105 | 170100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240105 | 170000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240105 | 165900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240105 | 165800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240105 | 165700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240105 | 165600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240105 | 165500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 4666 |
| 183 | 20240105 | 165400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240105 | 165300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240105 | 165200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240105 | 165100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240105 | 165000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240105 | 164900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240105 | 164800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240105 | 164700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240105 | 164600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240105 | 164500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240105 | 164400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240105 | 164300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240105 | 164200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240105 | 164100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240105 | 164000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240105 | 163900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240105 | 163800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240105 | 163700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240105 | 163600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240105 | 163500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240105 | 163400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240105 | 163300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240105 | 163200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240105 | 163100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240105 | 163000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240105 | 162900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240105 | 162800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240105 | 162700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240105 | 162600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240105 | 162500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 4666 |
| 213 | 20240105 | 162400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240105 | 162300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240105 | 162200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240105 | 162100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240105 | 162000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240105 | 161900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240105 | 161800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240105 | 161700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240105 | 161600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240105 | 161500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240105 | 161400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240105 | 161300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240105 | 161200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240105 | 161100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240105 | 161000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240105 | 160900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240105 | 160800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240105 | 160700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240105 | 160600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240105 | 160500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240105 | 160400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240105 | 160300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240105 | 160200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20240105 | 160100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20240105 | 160000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20240105 | 155900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20240105 | 155800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20240105 | 155700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20240105 | 155600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20240105 | 155500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 4666 |
| 243 | 20240105 | 155400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20240105 | 155300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20240105 | 155200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20240105 | 155100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20240105 | 155000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20240105 | 154900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20240105 | 154800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20240105 | 154700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20240105 | 154600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20240105 | 154500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20240105 | 154400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20240105 | 154300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20240105 | 154200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20240105 | 154100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20240105 | 154000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20240105 | 153900 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20240105 | 153800 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20240105 | 153700 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20240105 | 153600 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20240105 | 153500 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20240105 | 153400 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20240105 | 153300 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20240105 | 153200 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20240105 | 153100 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20240105 | 153000 | 4047327950 | 9380 | 9380 | 9380 | 9380 | 4666 |
| 268 | 20240105 | 152900 | 4003560870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20240105 | 152800 | 4003560870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20240105 | 152700 | 4003560870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20240105 | 152600 | 4003560870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20240105 | 152500 | 4003560870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 273 | 20240105 | 152400 | 4003560870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20240105 | 152300 | 4003560870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20240105 | 152200 | 4003560870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20240105 | 152100 | 4003560870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20240105 | 152000 | 4003560870 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20240105 | 151900 | 4003560870 | 9380 | 9380 | 9380 | 9340 | 636 |
| 279 | 20240105 | 151800 | 3997606620 | 9360 | 9380 | 9380 | 9330 | 490 |
| 280 | 20240105 | 151700 | 3993020160 | 9380 | 9390 | 9390 | 9360 | 258 |
| 281 | 20240105 | 151600 | 3990603060 | 9370 | 9350 | 9390 | 9350 | 877 |
| 282 | 20240105 | 151500 | 3982369410 | 9350 | 9370 | 9390 | 9300 | 2122 |
| 283 | 20240105 | 151400 | 3962563450 | 9380 | 9390 | 9390 | 9360 | 2713 |
| 284 | 20240105 | 151300 | 3937150240 | 9390 | 9380 | 9390 | 9370 | 1294 |
| 285 | 20240105 | 151200 | 3925008730 | 9380 | 9370 | 9380 | 9370 | 625 |
| 286 | 20240105 | 151100 | 3919150470 | 9380 | 9380 | 9390 | 9350 | 2907 |
| 287 | 20240105 | 151000 | 3891924110 | 9380 | 9380 | 9400 | 9360 | 771 |
| 288 | 20240105 | 150900 | 3884697140 | 9390 | 9400 | 9400 | 9370 | 4419 |
| 289 | 20240105 | 150800 | 3843236800 | 9400 | 9390 | 9400 | 9380 | 1129 |
| 290 | 20240105 | 150700 | 3832628330 | 9390 | 9390 | 9390 | 9380 | 1500 |
| 291 | 20240105 | 150600 | 3818543420 | 9390 | 9380 | 9390 | 9370 | 378 |
| 292 | 20240105 | 150500 | 3814997600 | 9380 | 9380 | 9390 | 9370 | 481 |
| 293 | 20240105 | 150400 | 3810485960 | 9380 | 9370 | 9390 | 9370 | 673 |
| 294 | 20240105 | 150300 | 3804175860 | 9370 | 9360 | 9370 | 9350 | 478 |
| 295 | 20240105 | 150200 | 3799701610 | 9350 | 9360 | 9370 | 9300 | 2058 |
| 296 | 20240105 | 150100 | 3780516800 | 9370 | 9340 | 9370 | 9340 | 653 |
| 297 | 20240105 | 150000 | 3774412220 | 9330 | 9290 | 9340 | 9280 | 2116 |
| 298 | 20240105 | 145900 | 3754718480 | 9300 | 9300 | 9300 | 9290 | 1284 |
| 299 | 20240105 | 145800 | 3742781080 | 9300 | 9300 | 9310 | 9280 | 2115 |
| 300 | 20240105 | 145700 | 3723121530 | 9300 | 9290 | 9310 | 9280 | 1834 |
| 301 | 20240105 | 145600 | 3706076910 | 9290 | 9300 | 9310 | 9290 | 1477 |
| 302 | 20240105 | 145500 | 3692348220 | 9310 | 9310 | 9320 | 9300 | 2035 |
| 303 | 20240105 | 145400 | 3673419290 | 9320 | 9310 | 9320 | 9290 | 2070 |
| 304 | 20240105 | 145300 | 3654161600 | 9320 | 9300 | 9320 | 9290 | 2508 |
| 305 | 20240105 | 145200 | 3630845400 | 9280 | 9310 | 9310 | 9280 | 2262 |
| 306 | 20240105 | 145100 | 3609833260 | 9310 | 9290 | 9310 | 9270 | 2239 |
| 307 | 20240105 | 145000 | 3589043820 | 9280 | 9300 | 9300 | 9270 | 2701 |
| 308 | 20240105 | 144900 | 3563987700 | 9300 | 9280 | 9300 | 9270 | 2279 |
| 309 | 20240105 | 144800 | 3542827000 | 9290 | 9280 | 9290 | 9270 | 2016 |
| 310 | 20240105 | 144700 | 3524129340 | 9280 | 9300 | 9300 | 9270 | 1804 |
| 311 | 20240105 | 144600 | 3507388680 | 9290 | 9290 | 9310 | 9280 | 1530 |
| 312 | 20240105 | 144500 | 3493177630 | 9290 | 9290 | 9310 | 9280 | 2271 |
| 313 | 20240105 | 144400 | 3472080000 | 9290 | 9310 | 9320 | 9290 | 1640 |
| 314 | 20240105 | 144300 | 3456841350 | 9320 | 9310 | 9320 | 9290 | 1621 |
| 315 | 20240105 | 144200 | 3441763000 | 9310 | 9310 | 9310 | 9290 | 2896 |
| 316 | 20240105 | 144100 | 3414821420 | 9280 | 9290 | 9310 | 9280 | 4358 |
| 317 | 20240105 | 144000 | 3374309250 | 9300 | 9290 | 9300 | 9280 | 1794 |
| 318 | 20240105 | 143900 | 3357645380 | 9280 | 9270 | 9280 | 9270 | 2010 |
| 319 | 20240105 | 143800 | 3339003390 | 9260 | 9290 | 9300 | 9250 | 14733 |
| 320 | 20240105 | 143700 | 3202482660 | 9290 | 9280 | 9290 | 9270 | 2059 |
| 321 | 20240105 | 143600 | 3183387070 | 9280 | 9280 | 9280 | 9260 | 1599 |
| 322 | 20240105 | 143500 | 3168570660 | 9270 | 9300 | 9300 | 9270 | 2266 |
| 323 | 20240105 | 143400 | 3147555050 | 9300 | 9280 | 9300 | 9270 | 2140 |
| 324 | 20240105 | 143300 | 3127701670 | 9280 | 9270 | 9280 | 9260 | 4260 |
| 325 | 20240105 | 143200 | 3088234150 | 9270 | 9270 | 9280 | 9260 | 2688 |
| 326 | 20240105 | 143100 | 3063331040 | 9280 | 9270 | 9280 | 9270 | 3253 |
| 327 | 20240105 | 143000 | 3033170620 | 9280 | 9300 | 9310 | 9270 | 8997 |
| 328 | 20240105 | 142900 | 2949673140 | 9300 | 9300 | 9300 | 9280 | 2227 |
| 329 | 20240105 | 142800 | 2928986180 | 9310 | 9300 | 9310 | 9280 | 1988 |
| 330 | 20240105 | 142700 | 2910521760 | 9300 | 9310 | 9310 | 9290 | 1706 |
| 331 | 20240105 | 142600 | 2894664290 | 9300 | 9290 | 9310 | 9280 | 3306 |
| 332 | 20240105 | 142500 | 2863945410 | 9300 | 9290 | 9300 | 9270 | 2618 |
| 333 | 20240105 | 142400 | 2839641450 | 9290 | 9280 | 9290 | 9280 | 1777 |
| 334 | 20240105 | 142300 | 2823146360 | 9290 | 9290 | 9290 | 9280 | 1751 |
| 335 | 20240105 | 142200 | 2806892730 | 9280 | 9290 | 9300 | 9280 | 2579 |
| 336 | 20240105 | 142100 | 2782948330 | 9290 | 9310 | 9310 | 9290 | 1996 |
| 337 | 20240105 | 142000 | 2764399870 | 9300 | 9330 | 9330 | 9290 | 5758 |
| 338 | 20240105 | 141900 | 2710872650 | 9310 | 9320 | 9340 | 9310 | 2540 |
| 339 | 20240105 | 141800 | 2687205010 | 9330 | 9340 | 9350 | 9300 | 2409 |
| 340 | 20240105 | 141700 | 2664767360 | 9340 | 9340 | 9370 | 9320 | 1773 |
| 341 | 20240105 | 141600 | 2648225590 | 9340 | 9300 | 9340 | 9300 | 2712 |
| 342 | 20240105 | 141500 | 2622977990 | 9310 | 9310 | 9310 | 9280 | 4469 |
| 343 | 20240105 | 141400 | 2581432140 | 9310 | 9310 | 9330 | 9290 | 3085 |
| 344 | 20240105 | 141300 | 2552726600 | 9320 | 9290 | 9320 | 9290 | 2240 |
| 345 | 20240105 | 141200 | 2531895010 | 9300 | 9290 | 9300 | 9280 | 1915 |
| 346 | 20240105 | 141100 | 2514111060 | 9290 | 9270 | 9290 | 9260 | 2313 |
| 347 | 20240105 | 141000 | 2492662660 | 9270 | 9270 | 9280 | 9260 | 2286 |
| 348 | 20240105 | 140900 | 2471475110 | 9270 | 9280 | 9280 | 9260 | 2799 |
| 349 | 20240105 | 140800 | 2445544940 | 9280 | 9260 | 9280 | 9260 | 2062 |
| 350 | 20240105 | 140700 | 2426434030 | 9260 | 9260 | 9260 | 9260 | 3249 |
| 351 | 20240105 | 140600 | 2396348290 | 9260 | 9260 | 9280 | 9260 | 1998 |
| 352 | 20240105 | 140500 | 2377839810 | 9270 | 9270 | 9270 | 9260 | 2976 |
| 353 | 20240105 | 140400 | 2350275160 | 9270 | 9270 | 9270 | 9260 | 1476 |
| 354 | 20240105 | 140300 | 2336605200 | 9270 | 9280 | 9290 | 9270 | 1764 |
| 355 | 20240105 | 140200 | 2320239580 | 9280 | 9300 | 9300 | 9270 | 3398 |
| 356 | 20240105 | 140100 | 2288703760 | 9300 | 9310 | 9310 | 9300 | 4698 |
| 357 | 20240105 | 140000 | 2245010340 | 9300 | 9310 | 9320 | 9300 | 1948 |
| 358 | 20240105 | 135900 | 2226883460 | 9300 | 9320 | 9320 | 9300 | 2278 |
| 359 | 20240105 | 135800 | 2205677100 | 9320 | 9320 | 9320 | 9310 | 3973 |
| 360 | 20240105 | 135700 | 2168672830 | 9320 | 9320 | 9320 | 9310 | 3074 |
| 361 | 20240105 | 135600 | 2140033780 | 9320 | 9330 | 9340 | 9320 | 3419 |
| 362 | 20240105 | 135500 | 2108155000 | 9340 | 9330 | 9350 | 9330 | 2696 |
| 363 | 20240105 | 135400 | 2082974570 | 9340 | 9360 | 9360 | 9330 | 1733 |
| 364 | 20240105 | 135300 | 2066785770 | 9370 | 9370 | 9370 | 9350 | 3269 |
| 365 | 20240105 | 135200 | 2036185410 | 9370 | 9370 | 9380 | 9360 | 4254 |
| 366 | 20240105 | 135100 | 1996329480 | 9380 | 9410 | 9410 | 9370 | 3088 |
| 367 | 20240105 | 135000 | 1967319030 | 9400 | 9430 | 9430 | 9400 | 3234 |
| 368 | 20240105 | 134900 | 1936866120 | 9430 | 9460 | 9470 | 9430 | 4483 |
| 369 | 20240105 | 134800 | 1894484140 | 9470 | 9470 | 9470 | 9470 | 0 |
| 370 | 20240105 | 134700 | 1894484140 | 9470 | 9470 | 9470 | 9470 | 56 |
| 371 | 20240105 | 134600 | 1893953820 | 9470 | 9460 | 9470 | 9460 | 469 |
| 372 | 20240105 | 134500 | 1889517070 | 9470 | 9470 | 9470 | 9470 | 22 |
| 373 | 20240105 | 134400 | 1889308730 | 9470 | 9460 | 9470 | 9460 | 908 |
| 374 | 20240105 | 134300 | 1880718970 | 9470 | 9470 | 9470 | 9470 | 52 |
| 375 | 20240105 | 134200 | 1880226530 | 9470 | 9460 | 9470 | 9460 | 215 |
| 376 | 20240105 | 134100 | 1878191800 | 9470 | 9470 | 9470 | 9470 | 10 |
| 377 | 20240105 | 134000 | 1878097100 | 9470 | 9460 | 9470 | 9460 | 94 |
| 378 | 20240105 | 133900 | 1877207750 | 9460 | 9460 | 9460 | 9460 | 152 |
| 379 | 20240105 | 133800 | 1875769830 | 9470 | 9470 | 9470 | 9470 | 2 |
| 380 | 20240105 | 133700 | 1875750890 | 9460 | 9460 | 9460 | 9460 | 896 |
| 381 | 20240105 | 133600 | 1867274730 | 9450 | 9460 | 9460 | 9450 | 160 |
| 382 | 20240105 | 133500 | 1865761730 | 9460 | 9460 | 9460 | 9450 | 158 |
| 383 | 20240105 | 133400 | 1864267060 | 9460 | 9460 | 9460 | 9450 | 580 |
| 384 | 20240105 | 133300 | 1858780270 | 9450 | 9450 | 9450 | 9450 | 20 |
| 385 | 20240105 | 133200 | 1858591270 | 9460 | 9460 | 9460 | 9460 | 788 |
| 386 | 20240105 | 133100 | 1851136790 | 9460 | 9460 | 9470 | 9460 | 241 |
| 387 | 20240105 | 133000 | 1848856830 | 9470 | 9470 | 9470 | 9470 | 67 |
| 388 | 20240105 | 132900 | 1848222340 | 9470 | 9470 | 9470 | 9470 | 7 |
| 389 | 20240105 | 132800 | 1848156050 | 9470 | 9470 | 9470 | 9470 | 3 |
| 390 | 20240105 | 132700 | 1848127640 | 9470 | 9470 | 9470 | 9470 | 1269 |
| 391 | 20240105 | 132600 | 1836110210 | 9470 | 9470 | 9470 | 9460 | 1685 |
| 392 | 20240105 | 132500 | 1820156150 | 9470 | 9470 | 9470 | 9470 | 97 |
| 393 | 20240105 | 132400 | 1819237560 | 9470 | 9460 | 9470 | 9460 | 1107 |
| 394 | 20240105 | 132300 | 1808765150 | 9460 | 9450 | 9460 | 9450 | 354 |
| 395 | 20240105 | 132200 | 1805419840 | 9450 | 9450 | 9450 | 9450 | 3 |
| 396 | 20240105 | 132100 | 1805391490 | 9460 | 9460 | 9460 | 9450 | 608 |
| 397 | 20240105 | 132000 | 1799645870 | 9460 | 9450 | 9470 | 9450 | 1429 |
| 398 | 20240105 | 131900 | 1786129460 | 9450 | 9430 | 9450 | 9420 | 58 |
| 399 | 20240105 | 131800 | 1785582380 | 9430 | 9430 | 9450 | 9420 | 208 |
| 400 | 20240105 | 131700 | 1783621950 | 9430 | 9430 | 9430 | 9400 | 703 |
| 401 | 20240105 | 131600 | 1777001310 | 9410 | 9440 | 9440 | 9400 | 4827 |
| 402 | 20240105 | 131500 | 1731554060 | 9440 | 9450 | 9460 | 9440 | 763 |
| 403 | 20240105 | 131400 | 1724348790 | 9450 | 9460 | 9460 | 9450 | 83 |
| 404 | 20240105 | 131300 | 1723563820 | 9450 | 9460 | 9470 | 9450 | 2939 |
| 405 | 20240105 | 131200 | 1695767000 | 9460 | 9450 | 9470 | 9450 | 57 |
| 406 | 20240105 | 131100 | 1695227250 | 9460 | 9470 | 9470 | 9460 | 436 |
| 407 | 20240105 | 131000 | 1691102560 | 9470 | 9470 | 9470 | 9450 | 744 |
| 408 | 20240105 | 130900 | 1684058790 | 9450 | 9450 | 9480 | 9450 | 1750 |
| 409 | 20240105 | 130800 | 1667516990 | 9480 | 9460 | 9480 | 9460 | 1825 |
| 410 | 20240105 | 130700 | 1650252390 | 9470 | 9470 | 9470 | 9470 | 39 |
| 411 | 20240105 | 130600 | 1649883060 | 9470 | 9490 | 9490 | 9470 | 2391 |
| 412 | 20240105 | 130500 | 1627239780 | 9470 | 9480 | 9500 | 9470 | 162 |
| 413 | 20240105 | 130400 | 1625703140 | 9500 | 9470 | 9500 | 9470 | 151 |
| 414 | 20240105 | 130300 | 1624271640 | 9480 | 9500 | 9500 | 9480 | 1174 |
| 415 | 20240105 | 130200 | 1613141940 | 9480 | 9480 | 9510 | 9480 | 30 |
| 416 | 20240105 | 130100 | 1612856950 | 9510 | 9500 | 9510 | 9490 | 1150 |
| 417 | 20240105 | 130000 | 1601939100 | 9500 | 9500 | 9500 | 9500 | 78 |
| 418 | 20240105 | 125900 | 1601198100 | 9510 | 9480 | 9510 | 9480 | 340 |
| 419 | 20240105 | 125800 | 1597973160 | 9470 | 9470 | 9480 | 9470 | 179 |
| 420 | 20240105 | 125700 | 1596277190 | 9470 | 9490 | 9490 | 9470 | 207 |
| 421 | 20240105 | 125600 | 1594315320 | 9470 | 9510 | 9510 | 9470 | 7958 |
| 422 | 20240105 | 125500 | 1518787100 | 9510 | 9510 | 9510 | 9510 | 400 |
| 423 | 20240105 | 125400 | 1514983100 | 9510 | 9510 | 9510 | 9510 | 159 |
| 424 | 20240105 | 125300 | 1513471010 | 9520 | 9520 | 9520 | 9520 | 2 |
| 425 | 20240105 | 125200 | 1513451970 | 9530 | 9500 | 9530 | 9500 | 557 |
| 426 | 20240105 | 125100 | 1508155470 | 9500 | 9520 | 9520 | 9500 | 925 |
| 427 | 20240105 | 125000 | 1499361070 | 9520 | 9520 | 9520 | 9520 | 685 |
| 428 | 20240105 | 124900 | 1492839870 | 9520 | 9520 | 9520 | 9520 | 52 |
| 429 | 20240105 | 124800 | 1492344830 | 9510 | 9530 | 9530 | 9510 | 2395 |
| 430 | 20240105 | 124700 | 1469555340 | 9540 | 9530 | 9540 | 9530 | 104 |
| 431 | 20240105 | 124600 | 1468563900 | 9540 | 9530 | 9540 | 9530 | 219 |
| 432 | 20240105 | 124500 | 1466476820 | 9530 | 9530 | 9530 | 9530 | 36 |
| 433 | 20240105 | 124400 | 1466133740 | 9530 | 9530 | 9530 | 9530 | 279 |
| 434 | 20240105 | 124300 | 1463474870 | 9530 | 9530 | 9530 | 9530 | 2 |
| 435 | 20240105 | 124200 | 1463455810 | 9520 | 9520 | 9520 | 9520 | 0 |
| 436 | 20240105 | 124100 | 1463455810 | 9520 | 9540 | 9540 | 9520 | 172 |
| 437 | 20240105 | 124000 | 1461816390 | 9530 | 9540 | 9540 | 9530 | 882 |
| 438 | 20240105 | 123900 | 1453410880 | 9540 | 9550 | 9550 | 9540 | 158 |
| 439 | 20240105 | 123800 | 1451903060 | 9550 | 9540 | 9550 | 9540 | 10 |
| 440 | 20240105 | 123700 | 1451807650 | 9540 | 9550 | 9550 | 9530 | 1981 |
| 441 | 20240105 | 123600 | 1432907800 | 9550 | 9550 | 9550 | 9550 | 0 |
| 442 | 20240105 | 123500 | 1432907800 | 9550 | 9550 | 9550 | 9550 | 8 |
| 443 | 20240105 | 123400 | 1432831400 | 9540 | 9540 | 9540 | 9540 | 0 |
| 444 | 20240105 | 123300 | 1432831400 | 9540 | 9570 | 9570 | 9540 | 229 |
| 445 | 20240105 | 123200 | 1430644510 | 9560 | 9560 | 9560 | 9560 | 77 |
| 446 | 20240105 | 123100 | 1429908390 | 9560 | 9560 | 9560 | 9560 | 5 |
| 447 | 20240105 | 123000 | 1429860590 | 9560 | 9560 | 9560 | 9560 | 204 |
| 448 | 20240105 | 122900 | 1427910350 | 9560 | 9560 | 9560 | 9560 | 184 |
| 449 | 20240105 | 122800 | 1426151310 | 9570 | 9570 | 9570 | 9570 | 8 |
| 450 | 20240105 | 122700 | 1426074750 | 9540 | 9560 | 9560 | 9540 | 419 |
| 451 | 20240105 | 122600 | 1422076550 | 9560 | 9540 | 9560 | 9540 | 166 |
| 452 | 20240105 | 122500 | 1420489970 | 9540 | 9560 | 9560 | 9540 | 201 |
| 453 | 20240105 | 122400 | 1418569430 | 9550 | 9560 | 9560 | 9550 | 2622 |
| 454 | 20240105 | 122300 | 1393519250 | 9560 | 9560 | 9560 | 9560 | 4 |
| 455 | 20240105 | 122200 | 1393481010 | 9560 | 9560 | 9560 | 9560 | 121 |
| 456 | 20240105 | 122100 | 1392324250 | 9560 | 9560 | 9560 | 9560 | 0 |
| 457 | 20240105 | 122000 | 1392324250 | 9560 | 9560 | 9570 | 9560 | 23 |
| 458 | 20240105 | 121900 | 1392104360 | 9570 | 9560 | 9570 | 9560 | 51 |
| 459 | 20240105 | 121800 | 1391616660 | 9560 | 9570 | 9570 | 9560 | 125 |
| 460 | 20240105 | 121700 | 1390420990 | 9550 | 9570 | 9570 | 9550 | 155 |
| 461 | 20240105 | 121600 | 1388939220 | 9560 | 9560 | 9560 | 9550 | 687 |
| 462 | 20240105 | 121500 | 1382371840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 463 | 20240105 | 121400 | 1382371840 | 9560 | 9560 | 9560 | 9560 | 0 |
| 464 | 20240105 | 121300 | 1382371840 | 9560 | 9560 | 9560 | 9560 | 32 |
| 465 | 20240105 | 121200 | 1382065920 | 9560 | 9570 | 9570 | 9560 | 1690 |
| 466 | 20240105 | 121100 | 1365902320 | 9580 | 9580 | 9580 | 9580 | 22 |
| 467 | 20240105 | 121000 | 1365691560 | 9580 | 9580 | 9580 | 9580 | 27 |
| 468 | 20240105 | 120900 | 1365432900 | 9580 | 9580 | 9580 | 9580 | 1 |
| 469 | 20240105 | 120800 | 1365423320 | 9580 | 9590 | 9590 | 9580 | 143 |
| 470 | 20240105 | 120700 | 1364053370 | 9580 | 9580 | 9580 | 9580 | 100 |
| 471 | 20240105 | 120600 | 1363095370 | 9580 | 9580 | 9580 | 9580 | 101 |
| 472 | 20240105 | 120500 | 1362127790 | 9580 | 9570 | 9580 | 9570 | 173 |
| 473 | 20240105 | 120400 | 1360470610 | 9580 | 9580 | 9580 | 9580 | 84 |
| 474 | 20240105 | 120300 | 1359665890 | 9580 | 9580 | 9580 | 9580 | 119 |
| 475 | 20240105 | 120200 | 1358525870 | 9590 | 9580 | 9590 | 9580 | 71 |
| 476 | 20240105 | 120100 | 1357845680 | 9580 | 9570 | 9580 | 9560 | 269 |
| 477 | 20240105 | 120000 | 1355271900 | 9560 | 9580 | 9580 | 9560 | 1498 |
| 478 | 20240105 | 115900 | 1340941930 | 9570 | 9570 | 9570 | 9570 | 117 |
| 479 | 20240105 | 115800 | 1339822240 | 9580 | 9580 | 9580 | 9580 | 224 |
| 480 | 20240105 | 115700 | 1337676320 | 9580 | 9570 | 9580 | 9570 | 863 |
| 481 | 20240105 | 115600 | 1329414990 | 9580 | 9570 | 9580 | 9570 | 552 |
| 482 | 20240105 | 115500 | 1324127770 | 9570 | 9570 | 9570 | 9570 | 101 |
| 483 | 20240105 | 115400 | 1323161200 | 9570 | 9570 | 9570 | 9560 | 36 |
| 484 | 20240105 | 115300 | 1322816720 | 9570 | 9570 | 9570 | 9560 | 421 |
| 485 | 20240105 | 115200 | 1318789050 | 9570 | 9560 | 9570 | 9560 | 280 |
| 486 | 20240105 | 115100 | 1316111590 | 9560 | 9560 | 9560 | 9560 | 22 |
| 487 | 20240105 | 115000 | 1315901270 | 9560 | 9560 | 9570 | 9560 | 1156 |
| 488 | 20240105 | 114900 | 1304848710 | 9550 | 9550 | 9550 | 9550 | 108 |
| 489 | 20240105 | 114800 | 1303817310 | 9550 | 9550 | 9550 | 9540 | 1524 |
| 490 | 20240105 | 114700 | 1289272240 | 9560 | 9560 | 9560 | 9560 | 1 |
| 491 | 20240105 | 114600 | 1289262680 | 9550 | 9560 | 9560 | 9550 | 29 |
| 492 | 20240105 | 114500 | 1288985700 | 9560 | 9560 | 9560 | 9560 | 25 |
| 493 | 20240105 | 114400 | 1288746700 | 9560 | 9550 | 9560 | 9550 | 26 |
| 494 | 20240105 | 114300 | 1288498300 | 9560 | 9560 | 9560 | 9550 | 270 |
| 495 | 20240105 | 114200 | 1285919640 | 9550 | 9530 | 9550 | 9520 | 640 |
| 496 | 20240105 | 114100 | 1279823510 | 9520 | 9530 | 9550 | 9520 | 2125 |
| 497 | 20240105 | 114000 | 1259565210 | 9530 | 9530 | 9530 | 9530 | 193 |
| 498 | 20240105 | 113900 | 1257725920 | 9530 | 9530 | 9530 | 9530 | 106 |
| 499 | 20240105 | 113800 | 1256715740 | 9530 | 9530 | 9530 | 9520 | 109 |
| 500 | 20240105 | 113700 | 1255677970 | 9530 | 9530 | 9530 | 9530 | 62 |
| 501 | 20240105 | 113600 | 1255087110 | 9530 | 9530 | 9530 | 9530 | 15 |
| 502 | 20240105 | 113500 | 1254944160 | 9530 | 9540 | 9540 | 9530 | 691 |
| 503 | 20240105 | 113400 | 1248356550 | 9540 | 9530 | 9540 | 9530 | 1201 |
| 504 | 20240105 | 113300 | 1236909970 | 9530 | 9530 | 9530 | 9530 | 168 |
| 505 | 20240105 | 113200 | 1235308930 | 9530 | 9530 | 9530 | 9530 | 35 |
| 506 | 20240105 | 113100 | 1234975380 | 9530 | 9530 | 9530 | 9530 | 52 |
| 507 | 20240105 | 113000 | 1234479820 | 9530 | 9530 | 9530 | 9530 | 38 |
| 508 | 20240105 | 112900 | 1234117680 | 9530 | 9530 | 9530 | 9520 | 236 |
| 509 | 20240105 | 112800 | 1231868640 | 9530 | 9530 | 9530 | 9530 | 111 |
| 510 | 20240105 | 112700 | 1230810810 | 9530 | 9540 | 9540 | 9530 | 127 |
| 511 | 20240105 | 112600 | 1229600400 | 9530 | 9540 | 9550 | 9530 | 2728 |
| 512 | 20240105 | 112500 | 1203584880 | 9550 | 9550 | 9550 | 9550 | 144 |
| 513 | 20240105 | 112400 | 1202209680 | 9550 | 9550 | 9550 | 9550 | 376 |
| 514 | 20240105 | 112300 | 1198618880 | 9550 | 9550 | 9550 | 9540 | 1649 |
| 515 | 20240105 | 112200 | 1182873810 | 9560 | 9560 | 9560 | 9560 | 61 |
| 516 | 20240105 | 112100 | 1182290650 | 9550 | 9560 | 9560 | 9550 | 881 |
| 517 | 20240105 | 112000 | 1173874520 | 9560 | 9560 | 9560 | 9560 | 171 |
| 518 | 20240105 | 111900 | 1172239760 | 9560 | 9560 | 9570 | 9560 | 1295 |
| 519 | 20240105 | 111800 | 1159859040 | 9570 | 9570 | 9570 | 9570 | 110 |
| 520 | 20240105 | 111700 | 1158806340 | 9570 | 9580 | 9580 | 9570 | 2062 |
| 521 | 20240105 | 111600 | 1139070690 | 9580 | 9580 | 9580 | 9570 | 276 |
| 522 | 20240105 | 111500 | 1136427160 | 9580 | 9580 | 9580 | 9570 | 798 |
| 523 | 20240105 | 111400 | 1128783640 | 9580 | 9590 | 9590 | 9580 | 141 |
| 524 | 20240105 | 111300 | 1127432820 | 9580 | 9580 | 9580 | 9580 | 106 |
| 525 | 20240105 | 111200 | 1126417340 | 9590 | 9580 | 9590 | 9580 | 64 |
| 526 | 20240105 | 111100 | 1125804180 | 9580 | 9580 | 9580 | 9580 | 1495 |
| 527 | 20240105 | 111000 | 1111482080 | 9590 | 9580 | 9590 | 9580 | 210 |
| 528 | 20240105 | 110900 | 1109469670 | 9590 | 9590 | 9590 | 9590 | 1001 |
| 529 | 20240105 | 110800 | 1099870080 | 9590 | 9590 | 9590 | 9590 | 20 |
| 530 | 20240105 | 110700 | 1099678280 | 9590 | 9590 | 9590 | 9590 | 32 |
| 531 | 20240105 | 110600 | 1099371400 | 9580 | 9580 | 9580 | 9580 | 3 |
| 532 | 20240105 | 110500 | 1099342660 | 9590 | 9590 | 9590 | 9590 | 1 |
| 533 | 20240105 | 110400 | 1099333070 | 9580 | 9580 | 9580 | 9580 | 2 |
| 534 | 20240105 | 110300 | 1099313910 | 9580 | 9570 | 9590 | 9570 | 25 |
| 535 | 20240105 | 110200 | 1099074540 | 9570 | 9580 | 9580 | 9570 | 516 |
| 536 | 20240105 | 110100 | 1094131310 | 9580 | 9580 | 9580 | 9580 | 297 |
| 537 | 20240105 | 110000 | 1091286050 | 9580 | 9590 | 9590 | 9580 | 2 |
| 538 | 20240105 | 105900 | 1091266880 | 9580 | 9580 | 9580 | 9580 | 179 |
| 539 | 20240105 | 105800 | 1089552060 | 9550 | 9570 | 9590 | 9550 | 2503 |
| 540 | 20240105 | 105700 | 1065603850 | 9570 | 9570 | 9570 | 9570 | 16 |
| 541 | 20240105 | 105600 | 1065450730 | 9570 | 9560 | 9570 | 9560 | 52 |
| 542 | 20240105 | 105500 | 1064953590 | 9560 | 9560 | 9570 | 9560 | 724 |
| 543 | 20240105 | 105400 | 1058032030 | 9570 | 9570 | 9570 | 9570 | 51 |
| 544 | 20240105 | 105300 | 1057543960 | 9570 | 9570 | 9570 | 9570 | 1 |
| 545 | 20240105 | 105200 | 1057534390 | 9570 | 9570 | 9570 | 9550 | 1566 |
| 546 | 20240105 | 105100 | 1042559360 | 9570 | 9570 | 9580 | 9570 | 55 |
| 547 | 20240105 | 105000 | 1042033000 | 9580 | 9580 | 9580 | 9580 | 2 |
| 548 | 20240105 | 104900 | 1042013840 | 9570 | 9580 | 9580 | 9570 | 64 |
| 549 | 20240105 | 104800 | 1041401180 | 9580 | 9570 | 9580 | 9570 | 218 |
| 550 | 20240105 | 104700 | 1039314050 | 9580 | 9580 | 9580 | 9580 | 0 |
| 551 | 20240105 | 104600 | 1039314050 | 9580 | 9570 | 9580 | 9560 | 2160 |
| 552 | 20240105 | 104500 | 1018655690 | 9570 | 9570 | 9570 | 9560 | 237 |
| 553 | 20240105 | 104400 | 1016388650 | 9560 | 9570 | 9570 | 9560 | 95 |
| 554 | 20240105 | 104300 | 1015480440 | 9570 | 9570 | 9570 | 9560 | 108 |
| 555 | 20240105 | 104200 | 1014447400 | 9570 | 9570 | 9570 | 9570 | 71 |
| 556 | 20240105 | 104100 | 1013767930 | 9570 | 9570 | 9570 | 9570 | 652 |
| 557 | 20240105 | 104000 | 1007528290 | 9570 | 9580 | 9580 | 9570 | 103 |
| 558 | 20240105 | 103900 | 1006541560 | 9580 | 9570 | 9580 | 9570 | 189 |
| 559 | 20240105 | 103800 | 1004732310 | 9580 | 9580 | 9580 | 9580 | 19 |
| 560 | 20240105 | 103700 | 1004550290 | 9580 | 9580 | 9580 | 9580 | 382 |
| 561 | 20240105 | 103600 | 1000890730 | 9590 | 9580 | 9590 | 9570 | 536 |
| 562 | 20240105 | 103500 | 995756120 | 9580 | 9580 | 9580 | 9580 | 350 |
| 563 | 20240105 | 103400 | 992403120 | 9570 | 9570 | 9580 | 9560 | 1796 |
| 564 | 20240105 | 103300 | 975224020 | 9580 | 9580 | 9580 | 9580 | 116 |
| 565 | 20240105 | 103200 | 974112740 | 9580 | 9580 | 9580 | 9580 | 377 |
| 566 | 20240105 | 103100 | 970501080 | 9580 | 9590 | 9590 | 9580 | 339 |
| 567 | 20240105 | 103000 | 967252950 | 9580 | 9580 | 9580 | 9580 | 0 |
| 568 | 20240105 | 102900 | 967252950 | 9580 | 9590 | 9590 | 9580 | 211 |
| 569 | 20240105 | 102800 | 965231550 | 9580 | 9580 | 9580 | 9580 | 0 |
| 570 | 20240105 | 102700 | 965231550 | 9580 | 9580 | 9580 | 9580 | 180 |
| 571 | 20240105 | 102600 | 963507150 | 9580 | 9570 | 9590 | 9570 | 323 |
| 572 | 20240105 | 102500 | 960415570 | 9560 | 9570 | 9570 | 9560 | 209 |
| 573 | 20240105 | 102400 | 958415580 | 9580 | 9590 | 9600 | 9580 | 1577 |
| 574 | 20240105 | 102300 | 943307110 | 9590 | 9600 | 9600 | 9590 | 415 |
| 575 | 20240105 | 102200 | 939326990 | 9590 | 9600 | 9600 | 9590 | 1688 |
| 576 | 20240105 | 102100 | 923127890 | 9610 | 9610 | 9610 | 9610 | 1 |
| 577 | 20240105 | 102000 | 923118280 | 9600 | 9600 | 9610 | 9600 | 2446 |
| 578 | 20240105 | 101900 | 899624300 | 9590 | 9570 | 9590 | 9570 | 2775 |
| 579 | 20240105 | 101800 | 873021410 | 9560 | 9570 | 9570 | 9560 | 44 |
| 580 | 20240105 | 101700 | 872600750 | 9570 | 9570 | 9570 | 9570 | 206 |
| 581 | 20240105 | 101600 | 870629330 | 9570 | 9560 | 9570 | 9560 | 110 |
| 582 | 20240105 | 101500 | 869576710 | 9560 | 9560 | 9560 | 9560 | 307 |
| 583 | 20240105 | 101400 | 866641790 | 9560 | 9560 | 9560 | 9560 | 237 |
| 584 | 20240105 | 101300 | 864376070 | 9550 | 9560 | 9570 | 9550 | 1600 |
| 585 | 20240105 | 101200 | 849085210 | 9570 | 9560 | 9570 | 9560 | 289 |
| 586 | 20240105 | 101100 | 846322350 | 9570 | 9570 | 9570 | 9570 | 136 |
| 587 | 20240105 | 101000 | 845020830 | 9560 | 9570 | 9570 | 9560 | 236 |
| 588 | 20240105 | 100900 | 842763250 | 9560 | 9580 | 9590 | 9560 | 2279 |
| 589 | 20240105 | 100800 | 820952080 | 9580 | 9580 | 9590 | 9580 | 846 |
| 590 | 20240105 | 100700 | 812840390 | 9590 | 9590 | 9590 | 9590 | 2 |
| 591 | 20240105 | 100600 | 812821210 | 9590 | 9590 | 9590 | 9590 | 60 |
| 592 | 20240105 | 100500 | 812245810 | 9590 | 9580 | 9590 | 9580 | 139 |
| 593 | 20240105 | 100400 | 810914180 | 9570 | 9580 | 9580 | 9570 | 1500 |
| 594 | 20240105 | 100300 | 796553100 | 9590 | 9580 | 9590 | 9580 | 5 |
| 595 | 20240105 | 100200 | 796505190 | 9590 | 9580 | 9590 | 9580 | 43 |
| 596 | 20240105 | 100100 | 796093150 | 9590 | 9590 | 9590 | 9590 | 203 |
| 597 | 20240105 | 100000 | 794146380 | 9580 | 9590 | 9590 | 9580 | 433 |
| 598 | 20240105 | 095900 | 789998230 | 9580 | 9580 | 9580 | 9570 | 211 |
| 599 | 20240105 | 095800 | 787977280 | 9580 | 9570 | 9580 | 9570 | 122 |
| 600 | 20240105 | 095700 | 786808960 | 9570 | 9580 | 9580 | 9560 | 1558 |
| 601 | 20240105 | 095600 | 771900310 | 9580 | 9570 | 9580 | 9570 | 893 |
| 602 | 20240105 | 095500 | 763352700 | 9570 | 9570 | 9570 | 9570 | 25 |
| 603 | 20240105 | 095400 | 763113450 | 9570 | 9570 | 9570 | 9570 | 105 |
| 604 | 20240105 | 095300 | 762108600 | 9570 | 9570 | 9570 | 9570 | 130 |
| 605 | 20240105 | 095200 | 760864500 | 9570 | 9570 | 9570 | 9560 | 1221 |
| 606 | 20240105 | 095100 | 749191530 | 9570 | 9580 | 9580 | 9560 | 462 |
| 607 | 20240105 | 095000 | 744769750 | 9580 | 9570 | 9580 | 9560 | 227 |
| 608 | 20240105 | 094900 | 742597780 | 9580 | 9580 | 9580 | 9580 | 1154 |
| 609 | 20240105 | 094800 | 731542460 | 9570 | 9570 | 9570 | 9570 | 160 |
| 610 | 20240105 | 094700 | 730011260 | 9570 | 9580 | 9580 | 9570 | 341 |
| 611 | 20240105 | 094600 | 726745460 | 9580 | 9560 | 9590 | 9560 | 35 |
| 612 | 20240105 | 094500 | 726410160 | 9590 | 9590 | 9590 | 9550 | 1573 |
| 613 | 20240105 | 094400 | 711359960 | 9590 | 9590 | 9600 | 9590 | 5377 |
| 614 | 20240105 | 094300 | 659794060 | 9590 | 9590 | 9600 | 9580 | 607 |
| 615 | 20240105 | 094200 | 653973020 | 9590 | 9590 | 9590 | 9580 | 804 |
| 616 | 20240105 | 094100 | 646263060 | 9590 | 9590 | 9590 | 9580 | 1132 |
| 617 | 20240105 | 094000 | 635407230 | 9590 | 9590 | 9590 | 9580 | 1417 |
| 618 | 20240105 | 093900 | 621832020 | 9590 | 9590 | 9640 | 9590 | 3414 |
| 619 | 20240105 | 093800 | 589073090 | 9590 | 9600 | 9600 | 9590 | 851 |
| 620 | 20240105 | 093700 | 580907110 | 9590 | 9590 | 9600 | 9590 | 1770 |
| 621 | 20240105 | 093600 | 563932800 | 9590 | 9590 | 9590 | 9590 | 108 |
| 622 | 20240105 | 093500 | 562897080 | 9590 | 9560 | 9590 | 9560 | 1869 |
| 623 | 20240105 | 093400 | 545024740 | 9560 | 9570 | 9570 | 9560 | 675 |
| 624 | 20240105 | 093300 | 538569230 | 9570 | 9570 | 9570 | 9570 | 3 |
| 625 | 20240105 | 093200 | 538540520 | 9570 | 9570 | 9570 | 9520 | 2536 |
| 626 | 20240105 | 093100 | 514369440 | 9530 | 9580 | 9580 | 9530 | 1183 |
| 627 | 20240105 | 093000 | 503067630 | 9570 | 9550 | 9570 | 9540 | 2949 |
| 628 | 20240105 | 092900 | 474893200 | 9540 | 9550 | 9560 | 9540 | 329 |
| 629 | 20240105 | 092800 | 471752160 | 9570 | 9570 | 9570 | 9550 | 1116 |
| 630 | 20240105 | 092700 | 461092330 | 9570 | 9540 | 9570 | 9530 | 1211 |
| 631 | 20240105 | 092600 | 449548400 | 9510 | 9550 | 9550 | 9500 | 2041 |
| 632 | 20240105 | 092500 | 430139550 | 9510 | 9520 | 9560 | 9500 | 2240 |
| 633 | 20240105 | 092400 | 408846520 | 9550 | 9560 | 9560 | 9500 | 1084 |
| 634 | 20240105 | 092300 | 398538500 | 9520 | 9590 | 9590 | 9500 | 2003 |
| 635 | 20240105 | 092200 | 379492550 | 9580 | 9570 | 9580 | 9500 | 2417 |
| 636 | 20240105 | 092100 | 356494560 | 9540 | 9510 | 9560 | 9500 | 3048 |
| 637 | 20240105 | 092000 | 327454490 | 9500 | 9550 | 9550 | 9500 | 3544 |
| 638 | 20240105 | 091900 | 293729730 | 9540 | 9530 | 9540 | 9530 | 286 |
| 639 | 20240105 | 091800 | 291002800 | 9500 | 9500 | 9510 | 9500 | 1089 |
| 640 | 20240105 | 091700 | 280655680 | 9500 | 9530 | 9540 | 9500 | 2117 |
| 641 | 20240105 | 091600 | 260530550 | 9520 | 9530 | 9530 | 9510 | 845 |
| 642 | 20240105 | 091500 | 252488640 | 9530 | 9500 | 9530 | 9500 | 739 |
| 643 | 20240105 | 091400 | 245462920 | 9500 | 9490 | 9500 | 9490 | 119 |
| 644 | 20240105 | 091300 | 244333420 | 9480 | 9510 | 9510 | 9480 | 1398 |
| 645 | 20240105 | 091200 | 231066980 | 9490 | 9540 | 9540 | 9490 | 7976 |
| 646 | 20240105 | 091100 | 155083300 | 9540 | 9550 | 9550 | 9540 | 384 |
| 647 | 20240105 | 091000 | 151419620 | 9540 | 9560 | 9560 | 9540 | 1990 |
| 648 | 20240105 | 090900 | 132428780 | 9560 | 9560 | 9580 | 9550 | 2081 |
| 649 | 20240105 | 090800 | 112543740 | 9560 | 9570 | 9570 | 9550 | 867 |
| 650 | 20240105 | 090700 | 104255730 | 9570 | 9570 | 9570 | 9550 | 1369 |
| 651 | 20240105 | 090600 | 91167910 | 9570 | 9580 | 9580 | 9560 | 1243 |
| 652 | 20240105 | 090500 | 79281690 | 9570 | 9570 | 9580 | 9560 | 1994 |
| 653 | 20240105 | 090400 | 60206210 | 9560 | 9570 | 9570 | 9560 | 1516 |
| 654 | 20240105 | 090300 | 45708340 | 9570 | 9570 | 9580 | 9570 | 1459 |
| 655 | 20240105 | 090200 | 31745660 | 9560 | 9560 | 9580 | 9550 | 955 |
| 656 | 20240105 | 090100 | 22608190 | 9560 | 9580 | 9580 | 9540 | 574 |
| 657 | 20240105 | 090000 | 17125470 | 9580 | 9710 | 9710 | 9580 | 1776 |