32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 195600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 1429 |
| 3 | 20240108 | 195500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20240108 | 195400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20240108 | 195300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20240108 | 195200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20240108 | 195100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20240108 | 195000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20240108 | 194900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20240108 | 194800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20240108 | 194700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20240108 | 194600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20240108 | 194500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20240108 | 194400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20240108 | 194300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20240108 | 194200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20240108 | 194100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20240108 | 194000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20240108 | 193900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20240108 | 193800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20240108 | 193700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20240108 | 193600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20240108 | 193500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20240108 | 193400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20240108 | 193300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20240108 | 193200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20240108 | 193100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20240108 | 193000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20240108 | 192900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20240108 | 192800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20240108 | 192700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20240108 | 192600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 1429 |
| 33 | 20240108 | 192500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20240108 | 192400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20240108 | 192300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20240108 | 192200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20240108 | 192100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20240108 | 192000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20240108 | 191900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20240108 | 191800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20240108 | 191700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20240108 | 191600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20240108 | 191500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20240108 | 191400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20240108 | 191300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20240108 | 191200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20240108 | 191100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20240108 | 191000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20240108 | 190900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20240108 | 190800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20240108 | 190700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20240108 | 190600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20240108 | 190500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20240108 | 190400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20240108 | 190300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20240108 | 190200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20240108 | 190100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20240108 | 190000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20240108 | 185900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20240108 | 185800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20240108 | 185700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20240108 | 185600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 1429 |
| 63 | 20240108 | 185500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20240108 | 185400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20240108 | 185300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20240108 | 185200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20240108 | 185100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20240108 | 185000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20240108 | 184900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20240108 | 184800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20240108 | 184700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20240108 | 184600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20240108 | 184500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20240108 | 184400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20240108 | 184300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20240108 | 184200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20240108 | 184100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20240108 | 184000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20240108 | 183900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20240108 | 183800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20240108 | 183700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20240108 | 183600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20240108 | 183500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20240108 | 183400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20240108 | 183300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20240108 | 183200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20240108 | 183100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20240108 | 183000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20240108 | 182900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20240108 | 182800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20240108 | 182700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20240108 | 182600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 1429 |
| 93 | 20240108 | 182500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20240108 | 182400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20240108 | 182300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20240108 | 182200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20240108 | 182100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20240108 | 182000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20240108 | 181900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20240108 | 181800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20240108 | 181700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20240108 | 181600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20240108 | 181500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20240108 | 181400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20240108 | 181300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20240108 | 181200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20240108 | 181100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20240108 | 181000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20240108 | 180900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20240108 | 180800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20240108 | 180700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20240108 | 180600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20240108 | 180500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20240108 | 180400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20240108 | 180300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20240108 | 180200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20240108 | 180100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20240108 | 180000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20240108 | 175900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20240108 | 175800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20240108 | 175700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20240108 | 175600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 1429 |
| 123 | 20240108 | 175500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20240108 | 175400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20240108 | 175300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20240108 | 175200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20240108 | 175100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20240108 | 175000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20240108 | 174900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20240108 | 174800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20240108 | 174700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20240108 | 174600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20240108 | 174500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20240108 | 174400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20240108 | 174300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20240108 | 174200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20240108 | 174100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20240108 | 174000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20240108 | 173900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20240108 | 173800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20240108 | 173700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20240108 | 173600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20240108 | 173500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20240108 | 173400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20240108 | 173300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20240108 | 173200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20240108 | 173100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20240108 | 173000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20240108 | 172900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20240108 | 172800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20240108 | 172700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20240108 | 172600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 1429 |
| 153 | 20240108 | 172500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20240108 | 172400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20240108 | 172300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20240108 | 172200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20240108 | 172100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20240108 | 172000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20240108 | 171900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20240108 | 171800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20240108 | 171700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20240108 | 171600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20240108 | 171500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20240108 | 171400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20240108 | 171300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20240108 | 171200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20240108 | 171100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20240108 | 171000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20240108 | 170900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20240108 | 170800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20240108 | 170700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20240108 | 170600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20240108 | 170500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20240108 | 170400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20240108 | 170300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20240108 | 170200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20240108 | 170100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20240108 | 170000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20240108 | 165900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20240108 | 165800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20240108 | 165700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20240108 | 165600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 1429 |
| 183 | 20240108 | 165500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20240108 | 165400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20240108 | 165300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20240108 | 165200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20240108 | 165100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20240108 | 165000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20240108 | 164900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20240108 | 164800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20240108 | 164700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20240108 | 164600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20240108 | 164500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20240108 | 164400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20240108 | 164300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20240108 | 164200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20240108 | 164100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20240108 | 164000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20240108 | 163900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20240108 | 163800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20240108 | 163700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20240108 | 163600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20240108 | 163500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20240108 | 163400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20240108 | 163300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20240108 | 163200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20240108 | 163100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20240108 | 163000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20240108 | 162900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20240108 | 162800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20240108 | 162700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20240108 | 162600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 1429 |
| 213 | 20240108 | 162500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20240108 | 162400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20240108 | 162300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20240108 | 162200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20240108 | 162100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20240108 | 162000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20240108 | 161900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20240108 | 161800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20240108 | 161700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20240108 | 161600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20240108 | 161500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20240108 | 161400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20240108 | 161300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20240108 | 161200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20240108 | 161100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20240108 | 161000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20240108 | 160900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20240108 | 160800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20240108 | 160700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20240108 | 160600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20240108 | 160500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20240108 | 160400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20240108 | 160300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20240108 | 160200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20240108 | 160100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20240108 | 160000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20240108 | 155900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20240108 | 155800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20240108 | 155700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20240108 | 155600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 1429 |
| 243 | 20240108 | 155500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20240108 | 155400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20240108 | 155300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20240108 | 155200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20240108 | 155100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20240108 | 155000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20240108 | 154900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20240108 | 154800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20240108 | 154700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 252 | 20240108 | 154600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 253 | 20240108 | 154500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 254 | 20240108 | 154400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 255 | 20240108 | 154300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 256 | 20240108 | 154200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 257 | 20240108 | 154100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 258 | 20240108 | 154000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 259 | 20240108 | 153900 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 260 | 20240108 | 153800 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20240108 | 153700 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20240108 | 153600 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20240108 | 153500 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20240108 | 153400 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20240108 | 153300 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20240108 | 153200 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20240108 | 153100 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20240108 | 153000 | 2997152420 | 9590 | 9590 | 9590 | 9590 | 1429 |
| 269 | 20240108 | 152900 | 2983448310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20240108 | 152800 | 2983448310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20240108 | 152700 | 2983448310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20240108 | 152600 | 2983448310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 273 | 20240108 | 152500 | 2983448310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20240108 | 152400 | 2983448310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20240108 | 152300 | 2983448310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20240108 | 152200 | 2983448310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20240108 | 152100 | 2983448310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20240108 | 152000 | 2983448310 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20240108 | 151900 | 2983448310 | 9630 | 9580 | 9630 | 9580 | 543 |
| 280 | 20240108 | 151800 | 2978234570 | 9620 | 9560 | 9620 | 9560 | 2425 |
| 281 | 20240108 | 151700 | 2954974910 | 9570 | 9570 | 9590 | 9570 | 1049 |
| 282 | 20240108 | 151600 | 2944926970 | 9570 | 9560 | 9570 | 9550 | 988 |
| 283 | 20240108 | 151500 | 2935484550 | 9560 | 9560 | 9580 | 9550 | 1373 |
| 284 | 20240108 | 151400 | 2922368570 | 9550 | 9570 | 9580 | 9550 | 943 |
| 285 | 20240108 | 151300 | 2913351250 | 9560 | 9550 | 9590 | 9540 | 1412 |
| 286 | 20240108 | 151200 | 2899860070 | 9550 | 9560 | 9560 | 9540 | 896 |
| 287 | 20240108 | 151100 | 2891310610 | 9580 | 9540 | 9580 | 9520 | 805 |
| 288 | 20240108 | 151000 | 2883622980 | 9540 | 9560 | 9580 | 9540 | 1681 |
| 289 | 20240108 | 150900 | 2867567310 | 9560 | 9580 | 9580 | 9560 | 1258 |
| 290 | 20240108 | 150800 | 2855535420 | 9590 | 9620 | 9620 | 9530 | 2476 |
| 291 | 20240108 | 150700 | 2831885520 | 9590 | 9550 | 9590 | 9520 | 2191 |
| 292 | 20240108 | 150600 | 2810979710 | 9550 | 9540 | 9600 | 9540 | 790 |
| 293 | 20240108 | 150500 | 2803429140 | 9530 | 9560 | 9560 | 9490 | 5320 |
| 294 | 20240108 | 150400 | 2752749970 | 9550 | 9560 | 9560 | 9550 | 1357 |
| 295 | 20240108 | 150300 | 2739777520 | 9550 | 9570 | 9570 | 9550 | 1020 |
| 296 | 20240108 | 150200 | 2730031460 | 9570 | 9590 | 9590 | 9560 | 1912 |
| 297 | 20240108 | 150100 | 2711721320 | 9590 | 9580 | 9590 | 9580 | 1120 |
| 298 | 20240108 | 150000 | 2700984060 | 9590 | 9590 | 9590 | 9590 | 620 |
| 299 | 20240108 | 145900 | 2695038260 | 9600 | 9620 | 9620 | 9600 | 1390 |
| 300 | 20240108 | 145800 | 2681672530 | 9620 | 9600 | 9620 | 9600 | 895 |
| 301 | 20240108 | 145700 | 2673074840 | 9600 | 9600 | 9600 | 9570 | 573 |
| 302 | 20240108 | 145600 | 2667582060 | 9610 | 9600 | 9610 | 9570 | 1191 |
| 303 | 20240108 | 145500 | 2656163460 | 9620 | 9610 | 9630 | 9590 | 2697 |
| 304 | 20240108 | 145400 | 2630263490 | 9620 | 9650 | 9650 | 9610 | 4649 |
| 305 | 20240108 | 145300 | 2585514590 | 9660 | 9630 | 9660 | 9630 | 1673 |
| 306 | 20240108 | 145200 | 2569372910 | 9640 | 9630 | 9640 | 9630 | 407 |
| 307 | 20240108 | 145100 | 2565450190 | 9640 | 9640 | 9660 | 9640 | 806 |
| 308 | 20240108 | 145000 | 2557676330 | 9650 | 9640 | 9650 | 9630 | 1288 |
| 309 | 20240108 | 144900 | 2545263780 | 9650 | 9650 | 9660 | 9640 | 2407 |
| 310 | 20240108 | 144800 | 2522041480 | 9660 | 9650 | 9660 | 9650 | 1490 |
| 311 | 20240108 | 144700 | 2507650040 | 9660 | 9640 | 9660 | 9640 | 1633 |
| 312 | 20240108 | 144600 | 2491888360 | 9650 | 9640 | 9650 | 9640 | 731 |
| 313 | 20240108 | 144500 | 2484835180 | 9650 | 9630 | 9650 | 9630 | 1029 |
| 314 | 20240108 | 144400 | 2474916130 | 9640 | 9630 | 9640 | 9630 | 887 |
| 315 | 20240108 | 144300 | 2466368570 | 9640 | 9640 | 9650 | 9630 | 1289 |
| 316 | 20240108 | 144200 | 2453942770 | 9650 | 9630 | 9650 | 9630 | 899 |
| 317 | 20240108 | 144100 | 2445276850 | 9640 | 9650 | 9660 | 9630 | 2401 |
| 318 | 20240108 | 144000 | 2422107310 | 9650 | 9640 | 9650 | 9640 | 1284 |
| 319 | 20240108 | 143900 | 2409716810 | 9650 | 9640 | 9650 | 9630 | 1118 |
| 320 | 20240108 | 143800 | 2398932920 | 9630 | 9630 | 9640 | 9630 | 993 |
| 321 | 20240108 | 143700 | 2389363610 | 9640 | 9640 | 9640 | 9630 | 427 |
| 322 | 20240108 | 143600 | 2385248230 | 9640 | 9630 | 9640 | 9630 | 1294 |
| 323 | 20240108 | 143500 | 2372774930 | 9640 | 9620 | 9640 | 9620 | 648 |
| 324 | 20240108 | 143400 | 2366539840 | 9640 | 9630 | 9640 | 9610 | 4707 |
| 325 | 20240108 | 143300 | 2321210640 | 9640 | 9650 | 9650 | 9630 | 1783 |
| 326 | 20240108 | 143200 | 2304021710 | 9650 | 9650 | 9650 | 9640 | 758 |
| 327 | 20240108 | 143100 | 2296707210 | 9640 | 9620 | 9640 | 9610 | 4858 |
| 328 | 20240108 | 143000 | 2249949310 | 9620 | 9620 | 9620 | 9610 | 1724 |
| 329 | 20240108 | 142900 | 2233379430 | 9620 | 9620 | 9630 | 9620 | 1539 |
| 330 | 20240108 | 142800 | 2218573900 | 9620 | 9610 | 9620 | 9600 | 2121 |
| 331 | 20240108 | 142700 | 2198180550 | 9610 | 9600 | 9610 | 9590 | 701 |
| 332 | 20240108 | 142600 | 2191446940 | 9600 | 9620 | 9620 | 9580 | 705 |
| 333 | 20240108 | 142500 | 2184679490 | 9610 | 9620 | 9620 | 9610 | 1368 |
| 334 | 20240108 | 142400 | 2171531230 | 9620 | 9610 | 9630 | 9610 | 662 |
| 335 | 20240108 | 142300 | 2165162260 | 9620 | 9620 | 9640 | 9620 | 3218 |
| 336 | 20240108 | 142200 | 2134181510 | 9610 | 9580 | 9630 | 9580 | 8268 |
| 337 | 20240108 | 142100 | 2054864800 | 9570 | 9560 | 9580 | 9560 | 4176 |
| 338 | 20240108 | 142000 | 2014905100 | 9570 | 9540 | 9570 | 9540 | 8545 |
| 339 | 20240108 | 141900 | 1933359000 | 9540 | 9520 | 9540 | 9520 | 5943 |
| 340 | 20240108 | 141800 | 1876749350 | 9510 | 9500 | 9520 | 9500 | 5418 |
| 341 | 20240108 | 141700 | 1825243850 | 9500 | 9500 | 9500 | 9490 | 1123 |
| 342 | 20240108 | 141600 | 1814576860 | 9500 | 9500 | 9500 | 9500 | 830 |
| 343 | 20240108 | 141500 | 1806691860 | 9500 | 9500 | 9500 | 9500 | 1152 |
| 344 | 20240108 | 141400 | 1795747860 | 9500 | 9490 | 9500 | 9490 | 331 |
| 345 | 20240108 | 141300 | 1792606450 | 9490 | 9480 | 9490 | 9480 | 997 |
| 346 | 20240108 | 141200 | 1783146620 | 9490 | 9480 | 9490 | 9480 | 1027 |
| 347 | 20240108 | 141100 | 1773401550 | 9490 | 9490 | 9490 | 9480 | 591 |
| 348 | 20240108 | 141000 | 1767794970 | 9490 | 9480 | 9490 | 9480 | 926 |
| 349 | 20240108 | 140900 | 1759014190 | 9480 | 9480 | 9480 | 9460 | 284 |
| 350 | 20240108 | 140800 | 1756322010 | 9470 | 9450 | 9470 | 9450 | 795 |
| 351 | 20240108 | 140700 | 1748799820 | 9450 | 9450 | 9450 | 9440 | 258 |
| 352 | 20240108 | 140600 | 1746362010 | 9450 | 9450 | 9450 | 9450 | 294 |
| 353 | 20240108 | 140500 | 1743583710 | 9450 | 9440 | 9450 | 9440 | 1052 |
| 354 | 20240108 | 140400 | 1733646800 | 9440 | 9440 | 9440 | 9440 | 345 |
| 355 | 20240108 | 140300 | 1730390000 | 9440 | 9450 | 9450 | 9440 | 214 |
| 356 | 20240108 | 140200 | 1728369730 | 9450 | 9450 | 9460 | 9450 | 223 |
| 357 | 20240108 | 140100 | 1726261150 | 9460 | 9460 | 9460 | 9460 | 9 |
| 358 | 20240108 | 140000 | 1726176010 | 9430 | 9460 | 9460 | 9430 | 481 |
| 359 | 20240108 | 135900 | 1721628350 | 9440 | 9440 | 9440 | 9440 | 46 |
| 360 | 20240108 | 135800 | 1721194110 | 9440 | 9440 | 9440 | 9430 | 277 |
| 361 | 20240108 | 135700 | 1718579570 | 9440 | 9440 | 9440 | 9430 | 444 |
| 362 | 20240108 | 135600 | 1714388910 | 9440 | 9450 | 9460 | 9410 | 1205 |
| 363 | 20240108 | 135500 | 1703021350 | 9460 | 9450 | 9460 | 9450 | 81 |
| 364 | 20240108 | 135400 | 1702255690 | 9450 | 9450 | 9460 | 9450 | 174 |
| 365 | 20240108 | 135300 | 1700610460 | 9460 | 9450 | 9460 | 9450 | 85 |
| 366 | 20240108 | 135200 | 1699806900 | 9460 | 9450 | 9460 | 9440 | 95 |
| 367 | 20240108 | 135100 | 1698909130 | 9450 | 9470 | 9470 | 9450 | 616 |
| 368 | 20240108 | 135000 | 1693084970 | 9470 | 9470 | 9470 | 9470 | 28 |
| 369 | 20240108 | 134900 | 1692819810 | 9470 | 9470 | 9470 | 9470 | 153 |
| 370 | 20240108 | 134800 | 1691370900 | 9470 | 9460 | 9470 | 9450 | 383 |
| 371 | 20240108 | 134700 | 1687745510 | 9450 | 9460 | 9460 | 9450 | 133 |
| 372 | 20240108 | 134600 | 1686487440 | 9470 | 9460 | 9470 | 9460 | 102 |
| 373 | 20240108 | 134500 | 1685521740 | 9470 | 9460 | 9470 | 9460 | 448 |
| 374 | 20240108 | 134400 | 1681282430 | 9460 | 9460 | 9460 | 9460 | 77 |
| 375 | 20240108 | 134300 | 1680554010 | 9470 | 9470 | 9470 | 9460 | 269 |
| 376 | 20240108 | 134200 | 1678009080 | 9460 | 9450 | 9460 | 9450 | 231 |
| 377 | 20240108 | 134100 | 1675824500 | 9450 | 9450 | 9450 | 9450 | 468 |
| 378 | 20240108 | 134000 | 1671401900 | 9450 | 9430 | 9450 | 9430 | 261 |
| 379 | 20240108 | 133900 | 1668939980 | 9430 | 9430 | 9430 | 9420 | 89 |
| 380 | 20240108 | 133800 | 1668100960 | 9430 | 9420 | 9430 | 9420 | 191 |
| 381 | 20240108 | 133700 | 1666301600 | 9430 | 9420 | 9430 | 9420 | 659 |
| 382 | 20240108 | 133600 | 1660093680 | 9420 | 9420 | 9420 | 9420 | 18 |
| 383 | 20240108 | 133500 | 1659924120 | 9420 | 9420 | 9420 | 9410 | 297 |
| 384 | 20240108 | 133400 | 1657126480 | 9420 | 9420 | 9420 | 9420 | 26 |
| 385 | 20240108 | 133300 | 1656881560 | 9410 | 9410 | 9410 | 9400 | 667 |
| 386 | 20240108 | 133200 | 1650605140 | 9410 | 9400 | 9410 | 9400 | 215 |
| 387 | 20240108 | 133100 | 1648583590 | 9410 | 9410 | 9410 | 9400 | 69 |
| 388 | 20240108 | 133000 | 1647934640 | 9410 | 9420 | 9420 | 9410 | 469 |
| 389 | 20240108 | 132900 | 1643520550 | 9420 | 9410 | 9420 | 9410 | 533 |
| 390 | 20240108 | 132800 | 1638502340 | 9410 | 9410 | 9420 | 9410 | 173 |
| 391 | 20240108 | 132700 | 1636873160 | 9420 | 9420 | 9420 | 9420 | 118 |
| 392 | 20240108 | 132600 | 1635761600 | 9400 | 9410 | 9420 | 9400 | 475 |
| 393 | 20240108 | 132500 | 1631294530 | 9420 | 9410 | 9420 | 9400 | 2363 |
| 394 | 20240108 | 132400 | 1609074560 | 9420 | 9420 | 9420 | 9410 | 152 |
| 395 | 20240108 | 132300 | 1607643060 | 9420 | 9420 | 9420 | 9420 | 180 |
| 396 | 20240108 | 132200 | 1605947460 | 9430 | 9410 | 9430 | 9410 | 21 |
| 397 | 20240108 | 132100 | 1605749690 | 9410 | 9420 | 9430 | 9400 | 1377 |
| 398 | 20240108 | 132000 | 1592790870 | 9420 | 9430 | 9430 | 9420 | 483 |
| 399 | 20240108 | 131900 | 1588240010 | 9430 | 9420 | 9430 | 9420 | 134 |
| 400 | 20240108 | 131800 | 1586977640 | 9420 | 9430 | 9430 | 9420 | 352 |
| 401 | 20240108 | 131700 | 1583658290 | 9420 | 9430 | 9430 | 9420 | 101 |
| 402 | 20240108 | 131600 | 1582706720 | 9430 | 9430 | 9430 | 9430 | 124 |
| 403 | 20240108 | 131500 | 1581537400 | 9430 | 9420 | 9430 | 9420 | 130 |
| 404 | 20240108 | 131400 | 1580312520 | 9430 | 9430 | 9430 | 9430 | 370 |
| 405 | 20240108 | 131300 | 1576823420 | 9430 | 9430 | 9430 | 9430 | 0 |
| 406 | 20240108 | 131200 | 1576823420 | 9430 | 9430 | 9430 | 9420 | 153 |
| 407 | 20240108 | 131100 | 1575380930 | 9430 | 9430 | 9430 | 9430 | 9 |
| 408 | 20240108 | 131000 | 1575296060 | 9430 | 9430 | 9430 | 9420 | 870 |
| 409 | 20240108 | 130900 | 1567092300 | 9420 | 9430 | 9430 | 9410 | 2699 |
| 410 | 20240108 | 130800 | 1541672960 | 9430 | 9430 | 9430 | 9430 | 12 |
| 411 | 20240108 | 130700 | 1541559800 | 9430 | 9430 | 9430 | 9430 | 143 |
| 412 | 20240108 | 130600 | 1540211310 | 9430 | 9430 | 9430 | 9430 | 387 |
| 413 | 20240108 | 130500 | 1536561900 | 9440 | 9430 | 9440 | 9430 | 509 |
| 414 | 20240108 | 130400 | 1531761810 | 9440 | 9440 | 9440 | 9440 | 13 |
| 415 | 20240108 | 130300 | 1531639090 | 9430 | 9440 | 9440 | 9430 | 269 |
| 416 | 20240108 | 130200 | 1529100730 | 9440 | 9440 | 9440 | 9440 | 323 |
| 417 | 20240108 | 130100 | 1526051610 | 9440 | 9430 | 9440 | 9430 | 212 |
| 418 | 20240108 | 130000 | 1524051600 | 9440 | 9430 | 9440 | 9430 | 34 |
| 419 | 20240108 | 125900 | 1523730820 | 9430 | 9440 | 9440 | 9430 | 1430 |
| 420 | 20240108 | 125800 | 1510240730 | 9440 | 9440 | 9440 | 9440 | 1365 |
| 421 | 20240108 | 125700 | 1497355130 | 9440 | 9460 | 9460 | 9440 | 131 |
| 422 | 20240108 | 125600 | 1496117010 | 9460 | 9460 | 9460 | 9450 | 83 |
| 423 | 20240108 | 125500 | 1495332040 | 9450 | 9460 | 9460 | 9450 | 521 |
| 424 | 20240108 | 125400 | 1490404790 | 9460 | 9450 | 9460 | 9450 | 10 |
| 425 | 20240108 | 125300 | 1490310240 | 9460 | 9470 | 9470 | 9450 | 95 |
| 426 | 20240108 | 125200 | 1489411470 | 9450 | 9470 | 9470 | 9450 | 98 |
| 427 | 20240108 | 125100 | 1488484680 | 9470 | 9470 | 9470 | 9470 | 365 |
| 428 | 20240108 | 125000 | 1485028130 | 9470 | 9460 | 9470 | 9460 | 67 |
| 429 | 20240108 | 124900 | 1484394110 | 9470 | 9470 | 9470 | 9460 | 90 |
| 430 | 20240108 | 124800 | 1483542520 | 9470 | 9470 | 9470 | 9460 | 128 |
| 431 | 20240108 | 124700 | 1482330860 | 9460 | 9470 | 9470 | 9460 | 265 |
| 432 | 20240108 | 124600 | 1479821320 | 9460 | 9470 | 9470 | 9450 | 2311 |
| 433 | 20240108 | 124500 | 1457964650 | 9460 | 9470 | 9470 | 9460 | 22 |
| 434 | 20240108 | 124400 | 1457756320 | 9460 | 9480 | 9480 | 9460 | 247 |
| 435 | 20240108 | 124300 | 1455416990 | 9470 | 9470 | 9480 | 9460 | 1344 |
| 436 | 20240108 | 124200 | 1442689560 | 9470 | 9470 | 9480 | 9470 | 154 |
| 437 | 20240108 | 124100 | 1441230110 | 9480 | 9470 | 9480 | 9470 | 102 |
| 438 | 20240108 | 124000 | 1440264020 | 9480 | 9480 | 9480 | 9480 | 101 |
| 439 | 20240108 | 123900 | 1439306540 | 9480 | 9470 | 9480 | 9470 | 300 |
| 440 | 20240108 | 123800 | 1436462710 | 9480 | 9480 | 9480 | 9470 | 142 |
| 441 | 20240108 | 123700 | 1435116890 | 9480 | 9480 | 9490 | 9480 | 164 |
| 442 | 20240108 | 123600 | 1433561920 | 9490 | 9480 | 9490 | 9470 | 447 |
| 443 | 20240108 | 123500 | 1429324640 | 9470 | 9480 | 9480 | 9470 | 7 |
| 444 | 20240108 | 123400 | 1429258310 | 9480 | 9480 | 9490 | 9470 | 232 |
| 445 | 20240108 | 123300 | 1427058040 | 9480 | 9470 | 9490 | 9470 | 31 |
| 446 | 20240108 | 123200 | 1426764160 | 9470 | 9490 | 9490 | 9470 | 455 |
| 447 | 20240108 | 123100 | 1422450720 | 9480 | 9480 | 9490 | 9480 | 36 |
| 448 | 20240108 | 123000 | 1422109340 | 9480 | 9490 | 9490 | 9480 | 172 |
| 449 | 20240108 | 122900 | 1420477770 | 9480 | 9480 | 9480 | 9470 | 178 |
| 450 | 20240108 | 122800 | 1418790780 | 9490 | 9480 | 9490 | 9480 | 771 |
| 451 | 20240108 | 122700 | 1411481670 | 9480 | 9470 | 9480 | 9470 | 301 |
| 452 | 20240108 | 122600 | 1408628290 | 9470 | 9470 | 9470 | 9470 | 19 |
| 453 | 20240108 | 122500 | 1408448360 | 9480 | 9480 | 9480 | 9470 | 159 |
| 454 | 20240108 | 122400 | 1406941540 | 9480 | 9470 | 9480 | 9470 | 421 |
| 455 | 20240108 | 122300 | 1402951930 | 9470 | 9470 | 9480 | 9470 | 310 |
| 456 | 20240108 | 122200 | 1400015500 | 9470 | 9480 | 9480 | 9470 | 60 |
| 457 | 20240108 | 122100 | 1399447050 | 9480 | 9480 | 9480 | 9470 | 114 |
| 458 | 20240108 | 122000 | 1398366350 | 9480 | 9480 | 9480 | 9470 | 505 |
| 459 | 20240108 | 121900 | 1393581400 | 9480 | 9470 | 9480 | 9470 | 82 |
| 460 | 20240108 | 121800 | 1392804170 | 9470 | 9480 | 9480 | 9470 | 75 |
| 461 | 20240108 | 121700 | 1392093490 | 9480 | 9490 | 9490 | 9480 | 460 |
| 462 | 20240108 | 121600 | 1387731790 | 9480 | 9470 | 9480 | 9470 | 166 |
| 463 | 20240108 | 121500 | 1386158150 | 9470 | 9460 | 9480 | 9460 | 390 |
| 464 | 20240108 | 121400 | 1382465920 | 9480 | 9480 | 9490 | 9460 | 4246 |
| 465 | 20240108 | 121300 | 1342254570 | 9490 | 9490 | 9490 | 9470 | 1484 |
| 466 | 20240108 | 121200 | 1328190920 | 9490 | 9490 | 9490 | 9470 | 311 |
| 467 | 20240108 | 121100 | 1325243250 | 9480 | 9490 | 9490 | 9480 | 105 |
| 468 | 20240108 | 121000 | 1324247040 | 9490 | 9480 | 9490 | 9480 | 121 |
| 469 | 20240108 | 120900 | 1323099820 | 9480 | 9480 | 9490 | 9480 | 443 |
| 470 | 20240108 | 120800 | 1318899880 | 9480 | 9490 | 9490 | 9480 | 99 |
| 471 | 20240108 | 120700 | 1317961100 | 9470 | 9500 | 9500 | 9470 | 329 |
| 472 | 20240108 | 120600 | 1314842970 | 9490 | 9480 | 9500 | 9480 | 139 |
| 473 | 20240108 | 120500 | 1313523800 | 9480 | 9490 | 9500 | 9480 | 280 |
| 474 | 20240108 | 120400 | 1310866550 | 9480 | 9480 | 9490 | 9480 | 227 |
| 475 | 20240108 | 120300 | 1308712360 | 9490 | 9480 | 9490 | 9470 | 2008 |
| 476 | 20240108 | 120200 | 1289676620 | 9490 | 9490 | 9500 | 9480 | 573 |
| 477 | 20240108 | 120100 | 1284239900 | 9490 | 9500 | 9500 | 9490 | 274 |
| 478 | 20240108 | 120000 | 1281636930 | 9500 | 9500 | 9500 | 9500 | 137 |
| 479 | 20240108 | 115900 | 1280335430 | 9500 | 9490 | 9500 | 9490 | 47 |
| 480 | 20240108 | 115800 | 1279889090 | 9490 | 9490 | 9500 | 9490 | 110 |
| 481 | 20240108 | 115700 | 1278844500 | 9490 | 9500 | 9500 | 9490 | 295 |
| 482 | 20240108 | 115600 | 1276042290 | 9500 | 9490 | 9500 | 9490 | 146 |
| 483 | 20240108 | 115500 | 1274655360 | 9490 | 9490 | 9500 | 9490 | 195 |
| 484 | 20240108 | 115400 | 1272804690 | 9500 | 9500 | 9500 | 9490 | 93 |
| 485 | 20240108 | 115300 | 1271921220 | 9500 | 9490 | 9500 | 9480 | 308 |
| 486 | 20240108 | 115200 | 1268995800 | 9480 | 9490 | 9490 | 9480 | 160 |
| 487 | 20240108 | 115100 | 1267477450 | 9490 | 9480 | 9490 | 9480 | 47 |
| 488 | 20240108 | 115000 | 1267031450 | 9480 | 9500 | 9500 | 9480 | 1237 |
| 489 | 20240108 | 114900 | 1255290400 | 9500 | 9490 | 9500 | 9490 | 54 |
| 490 | 20240108 | 114800 | 1254777440 | 9500 | 9500 | 9500 | 9490 | 315 |
| 491 | 20240108 | 114700 | 1251785510 | 9500 | 9500 | 9500 | 9490 | 157 |
| 492 | 20240108 | 114600 | 1250294040 | 9500 | 9500 | 9500 | 9500 | 521 |
| 493 | 20240108 | 114500 | 1245344540 | 9500 | 9500 | 9500 | 9490 | 178 |
| 494 | 20240108 | 114400 | 1243653670 | 9490 | 9490 | 9500 | 9490 | 55 |
| 495 | 20240108 | 114300 | 1243131480 | 9490 | 9490 | 9490 | 9490 | 330 |
| 496 | 20240108 | 114200 | 1239999780 | 9490 | 9490 | 9490 | 9480 | 370 |
| 497 | 20240108 | 114100 | 1236488530 | 9480 | 9500 | 9500 | 9480 | 769 |
| 498 | 20240108 | 114000 | 1229190940 | 9490 | 9500 | 9500 | 9490 | 148 |
| 499 | 20240108 | 113900 | 1227785100 | 9500 | 9490 | 9500 | 9490 | 161 |
| 500 | 20240108 | 113800 | 1226255640 | 9490 | 9490 | 9500 | 9490 | 286 |
| 501 | 20240108 | 113700 | 1223538740 | 9500 | 9490 | 9500 | 9490 | 75 |
| 502 | 20240108 | 113600 | 1222826380 | 9500 | 9500 | 9500 | 9500 | 42 |
| 503 | 20240108 | 113500 | 1222427380 | 9500 | 9500 | 9500 | 9490 | 176 |
| 504 | 20240108 | 113400 | 1220755540 | 9500 | 9510 | 9510 | 9500 | 1009 |
| 505 | 20240108 | 113300 | 1211167380 | 9500 | 9510 | 9510 | 9500 | 82 |
| 506 | 20240108 | 113200 | 1210387710 | 9500 | 9510 | 9510 | 9500 | 948 |
| 507 | 20240108 | 113100 | 1201375770 | 9510 | 9490 | 9510 | 9490 | 4755 |
| 508 | 20240108 | 113000 | 1156207970 | 9490 | 9480 | 9490 | 9480 | 440 |
| 509 | 20240108 | 112900 | 1152033400 | 9480 | 9490 | 9490 | 9480 | 331 |
| 510 | 20240108 | 112800 | 1148893350 | 9480 | 9490 | 9490 | 9480 | 67 |
| 511 | 20240108 | 112700 | 1148257650 | 9480 | 9480 | 9480 | 9470 | 838 |
| 512 | 20240108 | 112600 | 1140313440 | 9480 | 9480 | 9480 | 9470 | 183 |
| 513 | 20240108 | 112500 | 1138579600 | 9480 | 9490 | 9490 | 9480 | 203 |
| 514 | 20240108 | 112400 | 1136654880 | 9480 | 9480 | 9490 | 9470 | 280 |
| 515 | 20240108 | 112300 | 1134000230 | 9490 | 9480 | 9490 | 9480 | 279 |
| 516 | 20240108 | 112200 | 1131355060 | 9480 | 9480 | 9490 | 9470 | 468 |
| 517 | 20240108 | 112100 | 1126918140 | 9490 | 9490 | 9490 | 9480 | 103 |
| 518 | 20240108 | 112000 | 1125940770 | 9480 | 9480 | 9490 | 9480 | 260 |
| 519 | 20240108 | 111900 | 1123474250 | 9490 | 9470 | 9490 | 9470 | 297 |
| 520 | 20240108 | 111800 | 1120655980 | 9490 | 9470 | 9490 | 9460 | 1277 |
| 521 | 20240108 | 111700 | 1108561110 | 9470 | 9460 | 9470 | 9460 | 151 |
| 522 | 20240108 | 111600 | 1107131530 | 9460 | 9470 | 9470 | 9460 | 136 |
| 523 | 20240108 | 111500 | 1105844150 | 9470 | 9460 | 9470 | 9460 | 450 |
| 524 | 20240108 | 111400 | 1101584350 | 9460 | 9460 | 9470 | 9460 | 186 |
| 525 | 20240108 | 111300 | 1099823770 | 9460 | 9470 | 9470 | 9460 | 490 |
| 526 | 20240108 | 111200 | 1095184730 | 9470 | 9460 | 9470 | 9450 | 291 |
| 527 | 20240108 | 111100 | 1092430640 | 9460 | 9460 | 9460 | 9450 | 301 |
| 528 | 20240108 | 111000 | 1089583370 | 9450 | 9460 | 9460 | 9450 | 127 |
| 529 | 20240108 | 110900 | 1088381960 | 9450 | 9450 | 9460 | 9450 | 121 |
| 530 | 20240108 | 110800 | 1087238220 | 9450 | 9440 | 9460 | 9440 | 212 |
| 531 | 20240108 | 110700 | 1085234090 | 9470 | 9440 | 9470 | 9440 | 461 |
| 532 | 20240108 | 110600 | 1080878210 | 9450 | 9460 | 9470 | 9450 | 759 |
| 533 | 20240108 | 110500 | 1073699440 | 9460 | 9460 | 9480 | 9460 | 431 |
| 534 | 20240108 | 110400 | 1069622000 | 9460 | 9470 | 9480 | 9460 | 600 |
| 535 | 20240108 | 110300 | 1063943030 | 9470 | 9480 | 9490 | 9460 | 3142 |
| 536 | 20240108 | 110200 | 1034179450 | 9480 | 9480 | 9480 | 9480 | 0 |
| 537 | 20240108 | 110100 | 1034179450 | 9480 | 9490 | 9490 | 9480 | 904 |
| 538 | 20240108 | 110000 | 1025602870 | 9480 | 9490 | 9490 | 9480 | 327 |
| 539 | 20240108 | 105900 | 1022499760 | 9480 | 9490 | 9490 | 9480 | 3277 |
| 540 | 20240108 | 105800 | 991422430 | 9500 | 9500 | 9500 | 9490 | 96 |
| 541 | 20240108 | 105700 | 990510810 | 9500 | 9500 | 9500 | 9490 | 160 |
| 542 | 20240108 | 105600 | 988990940 | 9500 | 9500 | 9510 | 9500 | 472 |
| 543 | 20240108 | 105500 | 984504220 | 9500 | 9500 | 9510 | 9500 | 288 |
| 544 | 20240108 | 105400 | 981768110 | 9500 | 9510 | 9510 | 9500 | 161 |
| 545 | 20240108 | 105300 | 980237710 | 9510 | 9510 | 9510 | 9500 | 203 |
| 546 | 20240108 | 105200 | 978307460 | 9500 | 9500 | 9500 | 9500 | 341 |
| 547 | 20240108 | 105100 | 975067960 | 9490 | 9500 | 9500 | 9490 | 224 |
| 548 | 20240108 | 105000 | 972940100 | 9500 | 9490 | 9500 | 9490 | 247 |
| 549 | 20240108 | 104900 | 970593640 | 9490 | 9500 | 9510 | 9490 | 3487 |
| 550 | 20240108 | 104800 | 937465980 | 9500 | 9510 | 9510 | 9500 | 553 |
| 551 | 20240108 | 104700 | 932209340 | 9510 | 9510 | 9510 | 9500 | 210 |
| 552 | 20240108 | 104600 | 930212770 | 9500 | 9510 | 9510 | 9500 | 198 |
| 553 | 20240108 | 104500 | 928331060 | 9510 | 9510 | 9510 | 9500 | 177 |
| 554 | 20240108 | 104400 | 926647920 | 9510 | 9510 | 9510 | 9500 | 569 |
| 555 | 20240108 | 104300 | 921236820 | 9510 | 9510 | 9510 | 9510 | 60 |
| 556 | 20240108 | 104200 | 920666220 | 9500 | 9500 | 9510 | 9490 | 2753 |
| 557 | 20240108 | 104100 | 894512150 | 9500 | 9490 | 9500 | 9490 | 1032 |
| 558 | 20240108 | 104000 | 884717720 | 9480 | 9490 | 9490 | 9480 | 319 |
| 559 | 20240108 | 103900 | 881690510 | 9480 | 9480 | 9490 | 9480 | 93 |
| 560 | 20240108 | 103800 | 880808070 | 9480 | 9490 | 9490 | 9480 | 254 |
| 561 | 20240108 | 103700 | 878397690 | 9490 | 9490 | 9490 | 9480 | 558 |
| 562 | 20240108 | 103600 | 873102690 | 9490 | 9480 | 9490 | 9480 | 1159 |
| 563 | 20240108 | 103500 | 862112980 | 9480 | 9480 | 9480 | 9470 | 162 |
| 564 | 20240108 | 103400 | 860577400 | 9470 | 9480 | 9480 | 9470 | 215 |
| 565 | 20240108 | 103300 | 858539340 | 9480 | 9480 | 9480 | 9470 | 644 |
| 566 | 20240108 | 103200 | 852434670 | 9470 | 9470 | 9480 | 9470 | 383 |
| 567 | 20240108 | 103100 | 848806140 | 9470 | 9480 | 9480 | 9470 | 354 |
| 568 | 20240108 | 103000 | 845450380 | 9470 | 9480 | 9480 | 9470 | 553 |
| 569 | 20240108 | 102900 | 840209060 | 9490 | 9480 | 9490 | 9480 | 982 |
| 570 | 20240108 | 102800 | 830899620 | 9480 | 9480 | 9480 | 9470 | 1201 |
| 571 | 20240108 | 102700 | 819514350 | 9480 | 9470 | 9480 | 9460 | 365 |
| 572 | 20240108 | 102600 | 816056830 | 9470 | 9470 | 9470 | 9460 | 1820 |
| 573 | 20240108 | 102500 | 798821450 | 9470 | 9460 | 9470 | 9450 | 2568 |
| 574 | 20240108 | 102400 | 774527700 | 9450 | 9440 | 9460 | 9440 | 219 |
| 575 | 20240108 | 102300 | 772456700 | 9440 | 9460 | 9460 | 9440 | 896 |
| 576 | 20240108 | 102200 | 763989380 | 9460 | 9470 | 9470 | 9460 | 1116 |
| 577 | 20240108 | 102100 | 753431070 | 9470 | 9470 | 9470 | 9450 | 812 |
| 578 | 20240108 | 102000 | 745750270 | 9460 | 9470 | 9470 | 9460 | 60 |
| 579 | 20240108 | 101900 | 745182290 | 9470 | 9470 | 9470 | 9460 | 475 |
| 580 | 20240108 | 101800 | 740687350 | 9470 | 9480 | 9480 | 9460 | 1326 |
| 581 | 20240108 | 101700 | 728126160 | 9480 | 9470 | 9480 | 9460 | 1871 |
| 582 | 20240108 | 101600 | 710407900 | 9470 | 9430 | 9470 | 9430 | 9409 |
| 583 | 20240108 | 101500 | 621519960 | 9420 | 9430 | 9430 | 9420 | 437 |
| 584 | 20240108 | 101400 | 617401390 | 9420 | 9430 | 9430 | 9420 | 278 |
| 585 | 20240108 | 101300 | 614779920 | 9430 | 9420 | 9430 | 9420 | 462 |
| 586 | 20240108 | 101200 | 610426610 | 9410 | 9420 | 9420 | 9410 | 749 |
| 587 | 20240108 | 101100 | 603371040 | 9420 | 9430 | 9430 | 9420 | 612 |
| 588 | 20240108 | 101000 | 597600250 | 9440 | 9420 | 9440 | 9420 | 406 |
| 589 | 20240108 | 100900 | 593772950 | 9430 | 9430 | 9430 | 9430 | 915 |
| 590 | 20240108 | 100800 | 585144500 | 9430 | 9440 | 9440 | 9430 | 1235 |
| 591 | 20240108 | 100700 | 573497020 | 9430 | 9430 | 9440 | 9430 | 326 |
| 592 | 20240108 | 100600 | 570420450 | 9430 | 9440 | 9440 | 9410 | 122 |
| 593 | 20240108 | 100500 | 569270490 | 9400 | 9440 | 9440 | 9400 | 985 |
| 594 | 20240108 | 100400 | 559986120 | 9440 | 9450 | 9450 | 9440 | 294 |
| 595 | 20240108 | 100300 | 557210500 | 9450 | 9440 | 9450 | 9440 | 143 |
| 596 | 20240108 | 100200 | 555860150 | 9430 | 9440 | 9440 | 9430 | 355 |
| 597 | 20240108 | 100100 | 552509070 | 9440 | 9440 | 9440 | 9440 | 43 |
| 598 | 20240108 | 100000 | 552103150 | 9440 | 9440 | 9440 | 9430 | 782 |
| 599 | 20240108 | 095900 | 544721080 | 9440 | 9420 | 9450 | 9420 | 185 |
| 600 | 20240108 | 095800 | 542975170 | 9410 | 9400 | 9410 | 9400 | 3046 |
| 601 | 20240108 | 095700 | 514317890 | 9400 | 9390 | 9400 | 9390 | 1120 |
| 602 | 20240108 | 095600 | 503797500 | 9390 | 9400 | 9400 | 9390 | 354 |
| 603 | 20240108 | 095500 | 500473080 | 9400 | 9390 | 9400 | 9390 | 843 |
| 604 | 20240108 | 095400 | 492554550 | 9400 | 9420 | 9420 | 9390 | 1743 |
| 605 | 20240108 | 095300 | 476168100 | 9420 | 9440 | 9450 | 9420 | 1997 |
| 606 | 20240108 | 095200 | 457323020 | 9440 | 9430 | 9440 | 9430 | 289 |
| 607 | 20240108 | 095100 | 454596900 | 9420 | 9430 | 9430 | 9420 | 1675 |
| 608 | 20240108 | 095000 | 438801770 | 9430 | 9420 | 9430 | 9420 | 307 |
| 609 | 20240108 | 094900 | 435909580 | 9420 | 9410 | 9420 | 9410 | 64 |
| 610 | 20240108 | 094800 | 435306900 | 9410 | 9400 | 9410 | 9400 | 485 |
| 611 | 20240108 | 094700 | 430744010 | 9400 | 9410 | 9410 | 9400 | 436 |
| 612 | 20240108 | 094600 | 426642950 | 9410 | 9410 | 9410 | 9400 | 136 |
| 613 | 20240108 | 094500 | 425363200 | 9400 | 9410 | 9410 | 9400 | 71 |
| 614 | 20240108 | 094400 | 424695390 | 9400 | 9420 | 9420 | 9400 | 492 |
| 615 | 20240108 | 094300 | 420065220 | 9410 | 9410 | 9410 | 9410 | 353 |
| 616 | 20240108 | 094200 | 416743490 | 9400 | 9410 | 9410 | 9400 | 203 |
| 617 | 20240108 | 094100 | 414834020 | 9410 | 9410 | 9410 | 9410 | 20 |
| 618 | 20240108 | 094000 | 414645820 | 9400 | 9400 | 9410 | 9400 | 651 |
| 619 | 20240108 | 093900 | 408526190 | 9410 | 9410 | 9420 | 9400 | 462 |
| 620 | 20240108 | 093800 | 404178430 | 9400 | 9410 | 9410 | 9400 | 144 |
| 621 | 20240108 | 093700 | 402824560 | 9410 | 9400 | 9410 | 9400 | 225 |
| 622 | 20240108 | 093600 | 400708180 | 9410 | 9390 | 9410 | 9390 | 164 |
| 623 | 20240108 | 093500 | 399168140 | 9410 | 9420 | 9420 | 9390 | 1063 |
| 624 | 20240108 | 093400 | 389170470 | 9430 | 9440 | 9440 | 9430 | 637 |
| 625 | 20240108 | 093300 | 383163230 | 9440 | 9430 | 9440 | 9430 | 671 |
| 626 | 20240108 | 093200 | 376831130 | 9430 | 9440 | 9440 | 9430 | 758 |
| 627 | 20240108 | 093100 | 369683180 | 9440 | 9440 | 9440 | 9420 | 37 |
| 628 | 20240108 | 093000 | 369334200 | 9440 | 9400 | 9440 | 9400 | 513 |
| 629 | 20240108 | 092900 | 364506960 | 9410 | 9420 | 9430 | 9410 | 3456 |
| 630 | 20240108 | 092800 | 331951610 | 9420 | 9410 | 9420 | 9410 | 1273 |
| 631 | 20240108 | 092700 | 319972660 | 9420 | 9400 | 9420 | 9400 | 1303 |
| 632 | 20240108 | 092600 | 307724420 | 9370 | 9390 | 9400 | 9360 | 3497 |
| 633 | 20240108 | 092500 | 274934420 | 9400 | 9410 | 9410 | 9390 | 2141 |
| 634 | 20240108 | 092400 | 254804440 | 9410 | 9410 | 9420 | 9410 | 458 |
| 635 | 20240108 | 092300 | 250492150 | 9420 | 9420 | 9420 | 9410 | 441 |
| 636 | 20240108 | 092200 | 246341870 | 9410 | 9420 | 9420 | 9410 | 13 |
| 637 | 20240108 | 092100 | 246219530 | 9410 | 9430 | 9430 | 9410 | 1294 |
| 638 | 20240108 | 092000 | 234039300 | 9420 | 9410 | 9420 | 9410 | 1399 |
| 639 | 20240108 | 091900 | 220870390 | 9410 | 9400 | 9410 | 9380 | 423 |
| 640 | 20240108 | 091800 | 216897850 | 9390 | 9390 | 9390 | 9390 | 52 |
| 641 | 20240108 | 091700 | 216409570 | 9390 | 9390 | 9390 | 9390 | 205 |
| 642 | 20240108 | 091600 | 214484620 | 9390 | 9400 | 9410 | 9390 | 1140 |
| 643 | 20240108 | 091500 | 203779390 | 9400 | 9410 | 9420 | 9400 | 1039 |
| 644 | 20240108 | 091400 | 194008950 | 9410 | 9410 | 9410 | 9410 | 900 |
| 645 | 20240108 | 091300 | 185539950 | 9410 | 9400 | 9430 | 9400 | 2302 |
| 646 | 20240108 | 091200 | 163897320 | 9400 | 9400 | 9400 | 9390 | 375 |
| 647 | 20240108 | 091100 | 160374780 | 9380 | 9400 | 9400 | 9380 | 22 |
| 648 | 20240108 | 091000 | 160168220 | 9400 | 9350 | 9400 | 9350 | 2849 |
| 649 | 20240108 | 090900 | 133506910 | 9340 | 9370 | 9370 | 9340 | 1793 |
| 650 | 20240108 | 090800 | 116741860 | 9360 | 9410 | 9410 | 9360 | 1968 |
| 651 | 20240108 | 090700 | 98274880 | 9430 | 9430 | 9430 | 9430 | 57 |
| 652 | 20240108 | 090600 | 97737370 | 9450 | 9360 | 9450 | 9350 | 1008 |
| 653 | 20240108 | 090500 | 88298610 | 9360 | 9360 | 9370 | 9350 | 931 |
| 654 | 20240108 | 090400 | 79580390 | 9360 | 9340 | 9360 | 9310 | 1492 |
| 655 | 20240108 | 090300 | 65677030 | 9340 | 9340 | 9340 | 9310 | 1383 |
| 656 | 20240108 | 090200 | 52769450 | 9370 | 9350 | 9370 | 9340 | 1442 |
| 657 | 20240108 | 090100 | 39292770 | 9350 | 9320 | 9350 | 9320 | 312 |
| 658 | 20240108 | 090000 | 36375930 | 9330 | 9460 | 9460 | 9330 | 3865 |