32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 24916 |
| 3 | 20240109 | 195500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20240109 | 195400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20240109 | 195300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20240109 | 195200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20240109 | 195100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20240109 | 195000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20240109 | 194900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20240109 | 194800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20240109 | 194700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20240109 | 194600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20240109 | 194500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20240109 | 194400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20240109 | 194300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20240109 | 194200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20240109 | 194100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20240109 | 194000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20240109 | 193900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20240109 | 193800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20240109 | 193700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20240109 | 193600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20240109 | 193500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20240109 | 193400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20240109 | 193300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20240109 | 193200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20240109 | 193100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20240109 | 193000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20240109 | 192900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20240109 | 192800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20240109 | 192700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20240109 | 192600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 24916 |
| 33 | 20240109 | 192500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20240109 | 192400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20240109 | 192300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20240109 | 192200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20240109 | 192100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20240109 | 192000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20240109 | 191900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20240109 | 191800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20240109 | 191700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20240109 | 191600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20240109 | 191500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20240109 | 191400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20240109 | 191300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20240109 | 191200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20240109 | 191100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20240109 | 191000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20240109 | 190900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20240109 | 190800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20240109 | 190700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20240109 | 190600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20240109 | 190500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20240109 | 190400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20240109 | 190300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20240109 | 190200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20240109 | 190100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20240109 | 190000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20240109 | 185900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20240109 | 185800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20240109 | 185700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20240109 | 185600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 24916 |
| 63 | 20240109 | 185500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20240109 | 185400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20240109 | 185300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20240109 | 185200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20240109 | 185100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20240109 | 185000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20240109 | 184900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20240109 | 184800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20240109 | 184700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20240109 | 184600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20240109 | 184500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20240109 | 184400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20240109 | 184300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20240109 | 184200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20240109 | 184100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20240109 | 184000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20240109 | 183900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20240109 | 183800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20240109 | 183700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20240109 | 183600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20240109 | 183500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20240109 | 183400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20240109 | 183300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20240109 | 183200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20240109 | 183100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20240109 | 183000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20240109 | 182900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20240109 | 182800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20240109 | 182700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20240109 | 182600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 24916 |
| 93 | 20240109 | 182500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20240109 | 182400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20240109 | 182300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20240109 | 182200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20240109 | 182100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20240109 | 182000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20240109 | 181900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20240109 | 181800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20240109 | 181700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20240109 | 181600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20240109 | 181500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20240109 | 181400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20240109 | 181300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20240109 | 181200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20240109 | 181100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20240109 | 181000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20240109 | 180900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20240109 | 180800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20240109 | 180700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20240109 | 180600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20240109 | 180500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20240109 | 180400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20240109 | 180300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20240109 | 180200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20240109 | 180100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20240109 | 180000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20240109 | 175900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20240109 | 175800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20240109 | 175700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20240109 | 175600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 24916 |
| 123 | 20240109 | 175500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20240109 | 175400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20240109 | 175300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20240109 | 175200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20240109 | 175100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20240109 | 175000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20240109 | 174900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20240109 | 174800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20240109 | 174700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20240109 | 174600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20240109 | 174500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20240109 | 174400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20240109 | 174300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20240109 | 174200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20240109 | 174100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20240109 | 174000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20240109 | 173900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20240109 | 173800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20240109 | 173700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20240109 | 173600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20240109 | 173500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20240109 | 173400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20240109 | 173300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20240109 | 173200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20240109 | 173100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20240109 | 173000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20240109 | 172900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20240109 | 172800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20240109 | 172700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20240109 | 172600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 24916 |
| 153 | 20240109 | 172500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20240109 | 172400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20240109 | 172300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20240109 | 172200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20240109 | 172100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20240109 | 172000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20240109 | 171900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20240109 | 171800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20240109 | 171700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20240109 | 171600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20240109 | 171500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20240109 | 171400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20240109 | 171300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20240109 | 171200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20240109 | 171100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20240109 | 171000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20240109 | 170900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20240109 | 170800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20240109 | 170700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20240109 | 170600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20240109 | 170500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20240109 | 170400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20240109 | 170300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20240109 | 170200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20240109 | 170100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20240109 | 170000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20240109 | 165900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20240109 | 165800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20240109 | 165700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20240109 | 165600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 24916 |
| 183 | 20240109 | 165500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20240109 | 165400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20240109 | 165300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20240109 | 165200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20240109 | 165100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20240109 | 165000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20240109 | 164900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20240109 | 164800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20240109 | 164700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20240109 | 164600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20240109 | 164500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20240109 | 164400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20240109 | 164300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20240109 | 164200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20240109 | 164100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20240109 | 164000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20240109 | 163900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20240109 | 163800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20240109 | 163700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20240109 | 163600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20240109 | 163500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20240109 | 163400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20240109 | 163300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20240109 | 163200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20240109 | 163100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20240109 | 163000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20240109 | 162900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20240109 | 162800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20240109 | 162700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20240109 | 162600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 24916 |
| 213 | 20240109 | 162500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20240109 | 162400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20240109 | 162300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20240109 | 162200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20240109 | 162100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20240109 | 162000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20240109 | 161900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20240109 | 161800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20240109 | 161700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20240109 | 161600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20240109 | 161500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20240109 | 161400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20240109 | 161300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20240109 | 161200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20240109 | 161100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20240109 | 161000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20240109 | 160900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20240109 | 160800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20240109 | 160700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20240109 | 160600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20240109 | 160500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20240109 | 160400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20240109 | 160300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20240109 | 160200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20240109 | 160100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20240109 | 160000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20240109 | 155900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20240109 | 155800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20240109 | 155700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20240109 | 155600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 24916 |
| 243 | 20240109 | 155500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20240109 | 155400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20240109 | 155300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20240109 | 155200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20240109 | 155100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20240109 | 155000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 249 | 20240109 | 154900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 250 | 20240109 | 154800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 251 | 20240109 | 154700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 252 | 20240109 | 154600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 253 | 20240109 | 154500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 254 | 20240109 | 154400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 255 | 20240109 | 154300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 256 | 20240109 | 154200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 257 | 20240109 | 154100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 258 | 20240109 | 154000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 259 | 20240109 | 153900 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 260 | 20240109 | 153800 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 261 | 20240109 | 153700 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 262 | 20240109 | 153600 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 263 | 20240109 | 153500 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 264 | 20240109 | 153400 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 265 | 20240109 | 153300 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 266 | 20240109 | 153200 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 267 | 20240109 | 153100 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 0 |
| 268 | 20240109 | 153000 | 4120683370 | 9240 | 9240 | 9240 | 9240 | 24916 |
| 269 | 20240109 | 152900 | 3890459530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 270 | 20240109 | 152800 | 3890459530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 271 | 20240109 | 152700 | 3890459530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 272 | 20240109 | 152600 | 3890459530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 273 | 20240109 | 152500 | 3890459530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 274 | 20240109 | 152400 | 3890459530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 275 | 20240109 | 152300 | 3890459530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 276 | 20240109 | 152200 | 3890459530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 277 | 20240109 | 152100 | 3890459530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 278 | 20240109 | 152000 | 3890459530 | 9230 | 9230 | 9230 | 9230 | 0 |
| 279 | 20240109 | 151900 | 3890459530 | 9230 | 9220 | 9230 | 9210 | 6400 |
| 280 | 20240109 | 151800 | 3831398810 | 9220 | 9250 | 9250 | 9220 | 6925 |
| 281 | 20240109 | 151700 | 3767471100 | 9250 | 9250 | 9260 | 9250 | 2915 |
| 282 | 20240109 | 151600 | 3740505610 | 9260 | 9250 | 9290 | 9250 | 6292 |
| 283 | 20240109 | 151500 | 3682252580 | 9270 | 9210 | 9270 | 9210 | 13275 |
| 284 | 20240109 | 151400 | 3559748230 | 9210 | 9210 | 9220 | 9210 | 3302 |
| 285 | 20240109 | 151300 | 3529309740 | 9210 | 9220 | 9220 | 9210 | 2379 |
| 286 | 20240109 | 151200 | 3507382260 | 9210 | 9220 | 9220 | 9210 | 762 |
| 287 | 20240109 | 151100 | 3500363450 | 9220 | 9220 | 9230 | 9210 | 2525 |
| 288 | 20240109 | 151000 | 3477098080 | 9230 | 9220 | 9230 | 9220 | 773 |
| 289 | 20240109 | 150900 | 3469970210 | 9220 | 9210 | 9220 | 9210 | 2967 |
| 290 | 20240109 | 150800 | 3442629570 | 9210 | 9220 | 9220 | 9210 | 2670 |
| 291 | 20240109 | 150700 | 3418037650 | 9220 | 9230 | 9230 | 9210 | 1829 |
| 292 | 20240109 | 150600 | 3401179800 | 9220 | 9230 | 9230 | 9210 | 1612 |
| 293 | 20240109 | 150500 | 3386315790 | 9230 | 9220 | 9230 | 9210 | 3792 |
| 294 | 20240109 | 150400 | 3351324780 | 9220 | 9220 | 9230 | 9210 | 2885 |
| 295 | 20240109 | 150300 | 3324702280 | 9230 | 9220 | 9270 | 9210 | 8500 |
| 296 | 20240109 | 150200 | 3246262840 | 9220 | 9220 | 9220 | 9220 | 845 |
| 297 | 20240109 | 150100 | 3238471940 | 9210 | 9200 | 9230 | 9200 | 909 |
| 298 | 20240109 | 150000 | 3230096510 | 9210 | 9210 | 9220 | 9200 | 2838 |
| 299 | 20240109 | 145900 | 3203957120 | 9210 | 9220 | 9220 | 9210 | 1663 |
| 300 | 20240109 | 145800 | 3188639000 | 9220 | 9210 | 9230 | 9210 | 1653 |
| 301 | 20240109 | 145700 | 3173402470 | 9210 | 9210 | 9210 | 9200 | 1561 |
| 302 | 20240109 | 145600 | 3159037110 | 9210 | 9210 | 9210 | 9200 | 1478 |
| 303 | 20240109 | 145500 | 3145438460 | 9210 | 9210 | 9210 | 9200 | 2128 |
| 304 | 20240109 | 145400 | 3125853400 | 9210 | 9210 | 9220 | 9200 | 1729 |
| 305 | 20240109 | 145300 | 3109933010 | 9210 | 9220 | 9220 | 9200 | 4015 |
| 306 | 20240109 | 145200 | 3072965920 | 9210 | 9220 | 9220 | 9200 | 2984 |
| 307 | 20240109 | 145100 | 3045478890 | 9220 | 9200 | 9240 | 9200 | 6373 |
| 308 | 20240109 | 145000 | 2986695480 | 9200 | 9230 | 9240 | 9200 | 3924 |
| 309 | 20240109 | 144900 | 2950531770 | 9220 | 9220 | 9220 | 9200 | 2287 |
| 310 | 20240109 | 144800 | 2929463900 | 9210 | 9210 | 9220 | 9200 | 2213 |
| 311 | 20240109 | 144700 | 2909079790 | 9210 | 9220 | 9230 | 9200 | 12860 |
| 312 | 20240109 | 144600 | 2790675380 | 9220 | 9230 | 9240 | 9220 | 1999 |
| 313 | 20240109 | 144500 | 2772235490 | 9230 | 9230 | 9240 | 9220 | 2920 |
| 314 | 20240109 | 144400 | 2745284140 | 9240 | 9230 | 9240 | 9230 | 1476 |
| 315 | 20240109 | 144300 | 2731658310 | 9240 | 9230 | 9240 | 9230 | 1600 |
| 316 | 20240109 | 144200 | 2716887900 | 9230 | 9260 | 9260 | 9230 | 6516 |
| 317 | 20240109 | 144100 | 2656604070 | 9260 | 9280 | 9290 | 9260 | 3044 |
| 318 | 20240109 | 144000 | 2628381180 | 9280 | 9270 | 9280 | 9270 | 1490 |
| 319 | 20240109 | 143900 | 2614566670 | 9270 | 9270 | 9280 | 9270 | 1891 |
| 320 | 20240109 | 143800 | 2597032010 | 9270 | 9270 | 9280 | 9260 | 1272 |
| 321 | 20240109 | 143700 | 2585244490 | 9260 | 9280 | 9280 | 9260 | 2070 |
| 322 | 20240109 | 143600 | 2566070610 | 9270 | 9260 | 9270 | 9260 | 1475 |
| 323 | 20240109 | 143500 | 2552408670 | 9260 | 9270 | 9280 | 9260 | 1512 |
| 324 | 20240109 | 143400 | 2538399490 | 9260 | 9260 | 9270 | 9260 | 1728 |
| 325 | 20240109 | 143300 | 2522396810 | 9260 | 9290 | 9300 | 9260 | 7553 |
| 326 | 20240109 | 143200 | 2452298080 | 9290 | 9310 | 9310 | 9290 | 3226 |
| 327 | 20240109 | 143100 | 2422303210 | 9300 | 9310 | 9310 | 9300 | 4281 |
| 328 | 20240109 | 143000 | 2382488080 | 9310 | 9300 | 9310 | 9300 | 1968 |
| 329 | 20240109 | 142900 | 2364180070 | 9300 | 9300 | 9320 | 9300 | 1730 |
| 330 | 20240109 | 142800 | 2348088310 | 9300 | 9310 | 9320 | 9300 | 4117 |
| 331 | 20240109 | 142700 | 2309764080 | 9310 | 9300 | 9320 | 9300 | 1287 |
| 332 | 20240109 | 142600 | 2297784340 | 9300 | 9300 | 9310 | 9300 | 1381 |
| 333 | 20240109 | 142500 | 2284938110 | 9300 | 9300 | 9310 | 9290 | 908 |
| 334 | 20240109 | 142400 | 2276494390 | 9300 | 9290 | 9310 | 9290 | 972 |
| 335 | 20240109 | 142300 | 2267454840 | 9300 | 9310 | 9310 | 9290 | 1097 |
| 336 | 20240109 | 142200 | 2257258150 | 9310 | 9310 | 9310 | 9290 | 1147 |
| 337 | 20240109 | 142100 | 2246594000 | 9300 | 9300 | 9310 | 9300 | 1111 |
| 338 | 20240109 | 142000 | 2236259590 | 9300 | 9300 | 9310 | 9300 | 973 |
| 339 | 20240109 | 141900 | 2227209040 | 9310 | 9310 | 9310 | 9300 | 875 |
| 340 | 20240109 | 141800 | 2219067300 | 9300 | 9310 | 9310 | 9290 | 1090 |
| 341 | 20240109 | 141700 | 2208932580 | 9300 | 9300 | 9310 | 9290 | 1946 |
| 342 | 20240109 | 141600 | 2190838380 | 9310 | 9310 | 9320 | 9300 | 7417 |
| 343 | 20240109 | 141500 | 2121827660 | 9310 | 9340 | 9340 | 9310 | 5762 |
| 344 | 20240109 | 141400 | 2068103140 | 9330 | 9340 | 9340 | 9330 | 1071 |
| 345 | 20240109 | 141300 | 2058104230 | 9340 | 9340 | 9340 | 9330 | 1044 |
| 346 | 20240109 | 141200 | 2048355860 | 9340 | 9340 | 9350 | 9340 | 993 |
| 347 | 20240109 | 141100 | 2039078700 | 9350 | 9360 | 9360 | 9340 | 2419 |
| 348 | 20240109 | 141000 | 2016460990 | 9350 | 9350 | 9360 | 9350 | 1121 |
| 349 | 20240109 | 140900 | 2005976200 | 9360 | 9370 | 9370 | 9350 | 3196 |
| 350 | 20240109 | 140800 | 1976053550 | 9370 | 9400 | 9410 | 9370 | 6670 |
| 351 | 20240109 | 140700 | 1913470640 | 9390 | 9400 | 9400 | 9390 | 1159 |
| 352 | 20240109 | 140600 | 1902577030 | 9410 | 9400 | 9410 | 9400 | 1136 |
| 353 | 20240109 | 140500 | 1891897520 | 9410 | 9410 | 9410 | 9400 | 213 |
| 354 | 20240109 | 140400 | 1889894940 | 9410 | 9400 | 9410 | 9400 | 241 |
| 355 | 20240109 | 140300 | 1887627710 | 9400 | 9410 | 9410 | 9400 | 487 |
| 356 | 20240109 | 140200 | 1883046540 | 9410 | 9410 | 9410 | 9410 | 85 |
| 357 | 20240109 | 140100 | 1882246690 | 9410 | 9400 | 9410 | 9400 | 84 |
| 358 | 20240109 | 140000 | 1881456500 | 9400 | 9400 | 9420 | 9400 | 148 |
| 359 | 20240109 | 135900 | 1880064160 | 9420 | 9400 | 9420 | 9400 | 115 |
| 360 | 20240109 | 135800 | 1878982360 | 9400 | 9400 | 9420 | 9400 | 112 |
| 361 | 20240109 | 135700 | 1877928620 | 9420 | 9400 | 9420 | 9400 | 2090 |
| 362 | 20240109 | 135600 | 1858258550 | 9390 | 9400 | 9400 | 9390 | 44 |
| 363 | 20240109 | 135500 | 1857845280 | 9390 | 9380 | 9400 | 9380 | 740 |
| 364 | 20240109 | 135400 | 1850896800 | 9390 | 9380 | 9390 | 9380 | 197 |
| 365 | 20240109 | 135300 | 1849048930 | 9390 | 9390 | 9390 | 9380 | 239 |
| 366 | 20240109 | 135200 | 1846805040 | 9380 | 9380 | 9400 | 9380 | 295 |
| 367 | 20240109 | 135100 | 1844036040 | 9380 | 9380 | 9380 | 9380 | 275 |
| 368 | 20240109 | 135000 | 1841456540 | 9380 | 9380 | 9380 | 9370 | 905 |
| 369 | 20240109 | 134900 | 1832972960 | 9380 | 9380 | 9380 | 9380 | 456 |
| 370 | 20240109 | 134800 | 1828695680 | 9380 | 9400 | 9400 | 9380 | 106 |
| 371 | 20240109 | 134700 | 1827701360 | 9400 | 9400 | 9400 | 9380 | 642 |
| 372 | 20240109 | 134600 | 1821673550 | 9390 | 9400 | 9400 | 9390 | 552 |
| 373 | 20240109 | 134500 | 1816485500 | 9410 | 9400 | 9410 | 9390 | 465 |
| 374 | 20240109 | 134400 | 1812115200 | 9400 | 9400 | 9400 | 9390 | 123 |
| 375 | 20240109 | 134300 | 1810959620 | 9390 | 9390 | 9400 | 9390 | 349 |
| 376 | 20240109 | 134200 | 1807680770 | 9390 | 9390 | 9400 | 9390 | 147 |
| 377 | 20240109 | 134100 | 1806300430 | 9390 | 9390 | 9390 | 9390 | 225 |
| 378 | 20240109 | 134000 | 1804187680 | 9390 | 9400 | 9400 | 9390 | 333 |
| 379 | 20240109 | 133900 | 1801058340 | 9400 | 9390 | 9400 | 9390 | 523 |
| 380 | 20240109 | 133800 | 1796143100 | 9380 | 9380 | 9380 | 9380 | 76 |
| 381 | 20240109 | 133700 | 1795430220 | 9380 | 9380 | 9380 | 9380 | 87 |
| 382 | 20240109 | 133600 | 1794614160 | 9380 | 9380 | 9380 | 9380 | 1563 |
| 383 | 20240109 | 133500 | 1779953220 | 9400 | 9380 | 9400 | 9350 | 3732 |
| 384 | 20240109 | 133400 | 1744947790 | 9380 | 9330 | 9380 | 9330 | 473 |
| 385 | 20240109 | 133300 | 1740528830 | 9330 | 9370 | 9380 | 9330 | 6432 |
| 386 | 20240109 | 133200 | 1680378670 | 9370 | 9380 | 9380 | 9370 | 7107 |
| 387 | 20240109 | 133100 | 1613726120 | 9380 | 9390 | 9400 | 9380 | 1841 |
| 388 | 20240109 | 133000 | 1596452120 | 9380 | 9390 | 9400 | 9380 | 343 |
| 389 | 20240109 | 132900 | 1593232000 | 9380 | 9390 | 9390 | 9380 | 86 |
| 390 | 20240109 | 132800 | 1592425110 | 9390 | 9390 | 9400 | 9390 | 1035 |
| 391 | 20240109 | 132700 | 1582704310 | 9390 | 9390 | 9390 | 9390 | 50 |
| 392 | 20240109 | 132600 | 1582234810 | 9390 | 9390 | 9390 | 9390 | 122 |
| 393 | 20240109 | 132500 | 1581089230 | 9390 | 9400 | 9410 | 9390 | 4661 |
| 394 | 20240109 | 132400 | 1537276410 | 9400 | 9410 | 9410 | 9400 | 3752 |
| 395 | 20240109 | 132300 | 1501970340 | 9410 | 9410 | 9420 | 9410 | 125 |
| 396 | 20240109 | 132200 | 1500794070 | 9410 | 9410 | 9420 | 9410 | 93 |
| 397 | 20240109 | 132100 | 1499918760 | 9410 | 9410 | 9420 | 9410 | 448 |
| 398 | 20240109 | 132000 | 1495701340 | 9410 | 9420 | 9420 | 9410 | 657 |
| 399 | 20240109 | 131900 | 1489518770 | 9420 | 9420 | 9420 | 9410 | 104 |
| 400 | 20240109 | 131800 | 1488539840 | 9420 | 9430 | 9430 | 9420 | 830 |
| 401 | 20240109 | 131700 | 1480717980 | 9430 | 9420 | 9430 | 9420 | 312 |
| 402 | 20240109 | 131600 | 1477776700 | 9420 | 9430 | 9430 | 9420 | 364 |
| 403 | 20240109 | 131500 | 1474347260 | 9420 | 9430 | 9430 | 9420 | 136 |
| 404 | 20240109 | 131400 | 1473065140 | 9420 | 9420 | 9430 | 9420 | 273 |
| 405 | 20240109 | 131300 | 1470491760 | 9420 | 9430 | 9430 | 9420 | 103 |
| 406 | 20240109 | 131200 | 1469521340 | 9420 | 9430 | 9430 | 9420 | 98 |
| 407 | 20240109 | 131100 | 1468597890 | 9420 | 9420 | 9430 | 9420 | 107 |
| 408 | 20240109 | 131000 | 1467589920 | 9420 | 9420 | 9430 | 9420 | 1781 |
| 409 | 20240109 | 130900 | 1450810980 | 9430 | 9420 | 9430 | 9420 | 45 |
| 410 | 20240109 | 130800 | 1450386970 | 9420 | 9430 | 9440 | 9420 | 241 |
| 411 | 20240109 | 130700 | 1448116410 | 9430 | 9430 | 9430 | 9420 | 286 |
| 412 | 20240109 | 130600 | 1445420350 | 9420 | 9420 | 9430 | 9420 | 873 |
| 413 | 20240109 | 130500 | 1437196510 | 9420 | 9420 | 9430 | 9420 | 350 |
| 414 | 20240109 | 130400 | 1433897010 | 9430 | 9430 | 9430 | 9430 | 300 |
| 415 | 20240109 | 130300 | 1431068010 | 9440 | 9430 | 9440 | 9430 | 127 |
| 416 | 20240109 | 130200 | 1429869980 | 9430 | 9420 | 9430 | 9420 | 483 |
| 417 | 20240109 | 130100 | 1425316370 | 9430 | 9420 | 9430 | 9420 | 132 |
| 418 | 20240109 | 130000 | 1424072640 | 9420 | 9430 | 9430 | 9420 | 86 |
| 419 | 20240109 | 125900 | 1423262410 | 9420 | 9420 | 9430 | 9420 | 316 |
| 420 | 20240109 | 125800 | 1420283650 | 9430 | 9420 | 9430 | 9420 | 38 |
| 421 | 20240109 | 125700 | 1419925680 | 9420 | 9430 | 9430 | 9420 | 299 |
| 422 | 20240109 | 125600 | 1417107190 | 9430 | 9420 | 9430 | 9420 | 152 |
| 423 | 20240109 | 125500 | 1415674080 | 9430 | 9430 | 9430 | 9420 | 55 |
| 424 | 20240109 | 125400 | 1415155680 | 9420 | 9420 | 9420 | 9420 | 588 |
| 425 | 20240109 | 125300 | 1409616720 | 9430 | 9420 | 9430 | 9420 | 140 |
| 426 | 20240109 | 125200 | 1408297630 | 9430 | 9420 | 9430 | 9420 | 282 |
| 427 | 20240109 | 125100 | 1405639140 | 9420 | 9420 | 9430 | 9420 | 295 |
| 428 | 20240109 | 125000 | 1402859280 | 9420 | 9430 | 9430 | 9420 | 260 |
| 429 | 20240109 | 124900 | 1400408350 | 9430 | 9440 | 9440 | 9430 | 1399 |
| 430 | 20240109 | 124800 | 1387214040 | 9430 | 9440 | 9440 | 9430 | 79 |
| 431 | 20240109 | 124700 | 1386468800 | 9440 | 9440 | 9440 | 9430 | 100 |
| 432 | 20240109 | 124600 | 1385525300 | 9440 | 9440 | 9440 | 9440 | 161 |
| 433 | 20240109 | 124500 | 1384005460 | 9440 | 9430 | 9450 | 9430 | 947 |
| 434 | 20240109 | 124400 | 1375069780 | 9430 | 9440 | 9440 | 9430 | 96 |
| 435 | 20240109 | 124300 | 1374163600 | 9440 | 9440 | 9440 | 9440 | 910 |
| 436 | 20240109 | 124200 | 1365573200 | 9440 | 9440 | 9440 | 9440 | 18 |
| 437 | 20240109 | 124100 | 1365403280 | 9450 | 9440 | 9450 | 9440 | 207 |
| 438 | 20240109 | 124000 | 1363447460 | 9440 | 9440 | 9440 | 9440 | 523 |
| 439 | 20240109 | 123900 | 1358510340 | 9440 | 9440 | 9440 | 9440 | 43 |
| 440 | 20240109 | 123800 | 1358104420 | 9450 | 9450 | 9450 | 9450 | 196 |
| 441 | 20240109 | 123700 | 1356252220 | 9440 | 9450 | 9450 | 9440 | 111 |
| 442 | 20240109 | 123600 | 1355203680 | 9450 | 9450 | 9450 | 9450 | 101 |
| 443 | 20240109 | 123500 | 1354249230 | 9440 | 9450 | 9450 | 9440 | 43 |
| 444 | 20240109 | 123400 | 1353843020 | 9440 | 9430 | 9440 | 9430 | 706 |
| 445 | 20240109 | 123300 | 1347178470 | 9430 | 9430 | 9430 | 9430 | 133 |
| 446 | 20240109 | 123200 | 1345924280 | 9430 | 9430 | 9430 | 9430 | 14 |
| 447 | 20240109 | 123100 | 1345792260 | 9430 | 9430 | 9430 | 9430 | 29 |
| 448 | 20240109 | 123000 | 1345518790 | 9430 | 9440 | 9440 | 9420 | 2263 |
| 449 | 20240109 | 122900 | 1324184690 | 9440 | 9430 | 9440 | 9430 | 24 |
| 450 | 20240109 | 122800 | 1323958250 | 9440 | 9450 | 9450 | 9440 | 425 |
| 451 | 20240109 | 122700 | 1319945240 | 9450 | 9440 | 9450 | 9440 | 249 |
| 452 | 20240109 | 122600 | 1317592200 | 9440 | 9440 | 9440 | 9440 | 15 |
| 453 | 20240109 | 122500 | 1317450600 | 9440 | 9440 | 9440 | 9440 | 12 |
| 454 | 20240109 | 122400 | 1317337320 | 9440 | 9450 | 9450 | 9440 | 128 |
| 455 | 20240109 | 122300 | 1316128500 | 9450 | 9430 | 9450 | 9430 | 1435 |
| 456 | 20240109 | 122200 | 1302596230 | 9440 | 9440 | 9440 | 9430 | 1688 |
| 457 | 20240109 | 122100 | 1286661840 | 9440 | 9450 | 9450 | 9440 | 286 |
| 458 | 20240109 | 122000 | 1283961050 | 9450 | 9460 | 9460 | 9450 | 204 |
| 459 | 20240109 | 121900 | 1282031520 | 9450 | 9450 | 9450 | 9450 | 23 |
| 460 | 20240109 | 121800 | 1281814170 | 9440 | 9450 | 9450 | 9440 | 218 |
| 461 | 20240109 | 121700 | 1279754400 | 9450 | 9450 | 9450 | 9450 | 37 |
| 462 | 20240109 | 121600 | 1279404750 | 9440 | 9450 | 9450 | 9440 | 790 |
| 463 | 20240109 | 121500 | 1271939410 | 9440 | 9440 | 9440 | 9440 | 612 |
| 464 | 20240109 | 121400 | 1266162130 | 9440 | 9440 | 9440 | 9440 | 60 |
| 465 | 20240109 | 121300 | 1265595730 | 9440 | 9440 | 9440 | 9440 | 45 |
| 466 | 20240109 | 121200 | 1265170930 | 9450 | 9450 | 9450 | 9440 | 199 |
| 467 | 20240109 | 121100 | 1263290390 | 9440 | 9450 | 9450 | 9440 | 12 |
| 468 | 20240109 | 121000 | 1263177100 | 9440 | 9440 | 9440 | 9440 | 37 |
| 469 | 20240109 | 120900 | 1262827820 | 9450 | 9450 | 9450 | 9440 | 775 |
| 470 | 20240109 | 120800 | 1255510070 | 9440 | 9450 | 9450 | 9440 | 25 |
| 471 | 20240109 | 120700 | 1255273880 | 9450 | 9440 | 9450 | 9440 | 27 |
| 472 | 20240109 | 120600 | 1255018890 | 9450 | 9450 | 9450 | 9450 | 41 |
| 473 | 20240109 | 120500 | 1254631440 | 9450 | 9440 | 9450 | 9430 | 172 |
| 474 | 20240109 | 120400 | 1253007730 | 9440 | 9440 | 9440 | 9430 | 47 |
| 475 | 20240109 | 120300 | 1252564220 | 9440 | 9440 | 9440 | 9440 | 11 |
| 476 | 20240109 | 120200 | 1252460380 | 9440 | 9440 | 9440 | 9430 | 181 |
| 477 | 20240109 | 120100 | 1250751800 | 9440 | 9430 | 9440 | 9430 | 31 |
| 478 | 20240109 | 120000 | 1250459170 | 9430 | 9430 | 9440 | 9430 | 794 |
| 479 | 20240109 | 115900 | 1242971520 | 9430 | 9420 | 9430 | 9420 | 30 |
| 480 | 20240109 | 115800 | 1242688740 | 9420 | 9430 | 9430 | 9420 | 274 |
| 481 | 20240109 | 115700 | 1240105700 | 9440 | 9420 | 9440 | 9420 | 89 |
| 482 | 20240109 | 115600 | 1239266920 | 9420 | 9420 | 9420 | 9420 | 622 |
| 483 | 20240109 | 115500 | 1233407680 | 9440 | 9430 | 9440 | 9430 | 257 |
| 484 | 20240109 | 115400 | 1230983880 | 9440 | 9430 | 9440 | 9430 | 257 |
| 485 | 20240109 | 115300 | 1228557920 | 9450 | 9450 | 9450 | 9450 | 1 |
| 486 | 20240109 | 115200 | 1228548470 | 9430 | 9430 | 9430 | 9430 | 113 |
| 487 | 20240109 | 115100 | 1227482880 | 9430 | 9440 | 9440 | 9420 | 1255 |
| 488 | 20240109 | 115000 | 1215651790 | 9440 | 9440 | 9440 | 9440 | 12 |
| 489 | 20240109 | 114900 | 1215538510 | 9440 | 9440 | 9440 | 9440 | 10 |
| 490 | 20240109 | 114800 | 1215444110 | 9460 | 9440 | 9460 | 9440 | 63 |
| 491 | 20240109 | 114700 | 1214848860 | 9450 | 9440 | 9450 | 9440 | 427 |
| 492 | 20240109 | 114600 | 1210813750 | 9450 | 9440 | 9450 | 9440 | 42 |
| 493 | 20240109 | 114500 | 1210416970 | 9450 | 9440 | 9450 | 9440 | 25 |
| 494 | 20240109 | 114400 | 1210180860 | 9440 | 9440 | 9440 | 9440 | 266 |
| 495 | 20240109 | 114300 | 1207669820 | 9430 | 9440 | 9440 | 9430 | 23 |
| 496 | 20240109 | 114200 | 1207452780 | 9440 | 9430 | 9440 | 9430 | 80 |
| 497 | 20240109 | 114100 | 1206697910 | 9430 | 9430 | 9430 | 9430 | 109 |
| 498 | 20240109 | 114000 | 1205670040 | 9430 | 9420 | 9430 | 9420 | 208 |
| 499 | 20240109 | 113900 | 1203708720 | 9430 | 9430 | 9430 | 9430 | 1 |
| 500 | 20240109 | 113800 | 1203699290 | 9430 | 9430 | 9430 | 9430 | 173 |
| 501 | 20240109 | 113700 | 1202067900 | 9420 | 9420 | 9430 | 9420 | 397 |
| 502 | 20240109 | 113600 | 1198325600 | 9430 | 9420 | 9430 | 9420 | 175 |
| 503 | 20240109 | 113500 | 1196675360 | 9420 | 9430 | 9430 | 9420 | 391 |
| 504 | 20240109 | 113400 | 1192988390 | 9430 | 9430 | 9430 | 9430 | 100 |
| 505 | 20240109 | 113300 | 1192045390 | 9420 | 9420 | 9420 | 9420 | 211 |
| 506 | 20240109 | 113200 | 1190057770 | 9420 | 9420 | 9420 | 9420 | 305 |
| 507 | 20240109 | 113100 | 1187184670 | 9420 | 9420 | 9420 | 9420 | 0 |
| 508 | 20240109 | 113000 | 1187184670 | 9420 | 9420 | 9430 | 9410 | 583 |
| 509 | 20240109 | 112900 | 1181695040 | 9420 | 9420 | 9420 | 9410 | 548 |
| 510 | 20240109 | 112800 | 1176535050 | 9420 | 9420 | 9420 | 9420 | 36 |
| 511 | 20240109 | 112700 | 1176195930 | 9430 | 9430 | 9430 | 9430 | 86 |
| 512 | 20240109 | 112600 | 1175384950 | 9430 | 9420 | 9430 | 9420 | 197 |
| 513 | 20240109 | 112500 | 1173529110 | 9410 | 9420 | 9420 | 9410 | 275 |
| 514 | 20240109 | 112400 | 1170940860 | 9410 | 9410 | 9410 | 9410 | 269 |
| 515 | 20240109 | 112300 | 1168409570 | 9410 | 9410 | 9410 | 9410 | 0 |
| 516 | 20240109 | 112200 | 1168409570 | 9410 | 9420 | 9420 | 9410 | 213 |
| 517 | 20240109 | 112100 | 1166403230 | 9420 | 9410 | 9420 | 9410 | 252 |
| 518 | 20240109 | 112000 | 1164031670 | 9420 | 9420 | 9420 | 9420 | 51 |
| 519 | 20240109 | 111900 | 1163551250 | 9420 | 9410 | 9420 | 9410 | 706 |
| 520 | 20240109 | 111800 | 1156906490 | 9410 | 9390 | 9410 | 9390 | 2171 |
| 521 | 20240109 | 111700 | 1136497080 | 9390 | 9400 | 9400 | 9390 | 234 |
| 522 | 20240109 | 111600 | 1134299750 | 9390 | 9400 | 9400 | 9390 | 904 |
| 523 | 20240109 | 111500 | 1125810820 | 9390 | 9400 | 9400 | 9390 | 434 |
| 524 | 20240109 | 111400 | 1121733390 | 9390 | 9400 | 9400 | 9390 | 258 |
| 525 | 20240109 | 111300 | 1119309240 | 9400 | 9400 | 9400 | 9400 | 1116 |
| 526 | 20240109 | 111200 | 1108818840 | 9400 | 9400 | 9400 | 9400 | 0 |
| 527 | 20240109 | 111100 | 1108818840 | 9400 | 9400 | 9410 | 9400 | 780 |
| 528 | 20240109 | 111000 | 1101485100 | 9400 | 9400 | 9400 | 9400 | 204 |
| 529 | 20240109 | 110900 | 1099567500 | 9410 | 9400 | 9410 | 9400 | 350 |
| 530 | 20240109 | 110800 | 1096276500 | 9400 | 9400 | 9400 | 9400 | 8 |
| 531 | 20240109 | 110700 | 1096201300 | 9410 | 9400 | 9410 | 9400 | 845 |
| 532 | 20240109 | 110600 | 1088255580 | 9400 | 9400 | 9400 | 9400 | 45 |
| 533 | 20240109 | 110500 | 1087832580 | 9400 | 9400 | 9410 | 9400 | 1463 |
| 534 | 20240109 | 110400 | 1074080190 | 9410 | 9410 | 9410 | 9400 | 421 |
| 535 | 20240109 | 110300 | 1070120760 | 9400 | 9410 | 9410 | 9400 | 75 |
| 536 | 20240109 | 110200 | 1069415650 | 9400 | 9420 | 9420 | 9400 | 788 |
| 537 | 20240109 | 110100 | 1062002490 | 9420 | 9420 | 9420 | 9410 | 1072 |
| 538 | 20240109 | 110000 | 1051905990 | 9430 | 9410 | 9430 | 9410 | 192 |
| 539 | 20240109 | 105900 | 1050095650 | 9410 | 9430 | 9430 | 9410 | 15 |
| 540 | 20240109 | 105800 | 1049954220 | 9430 | 9410 | 9430 | 9410 | 7190 |
| 541 | 20240109 | 105700 | 982210130 | 9400 | 9390 | 9400 | 9380 | 3227 |
| 542 | 20240109 | 105600 | 951884120 | 9380 | 9380 | 9380 | 9380 | 244 |
| 543 | 20240109 | 105500 | 949595400 | 9380 | 9390 | 9390 | 9380 | 124 |
| 544 | 20240109 | 105400 | 948431240 | 9380 | 9380 | 9380 | 9380 | 13 |
| 545 | 20240109 | 105300 | 948309300 | 9380 | 9390 | 9390 | 9380 | 391 |
| 546 | 20240109 | 105200 | 944639980 | 9380 | 9390 | 9390 | 9380 | 118 |
| 547 | 20240109 | 105100 | 943532070 | 9390 | 9390 | 9390 | 9390 | 0 |
| 548 | 20240109 | 105000 | 943532070 | 9390 | 9400 | 9400 | 9390 | 61 |
| 549 | 20240109 | 104900 | 942959180 | 9400 | 9390 | 9400 | 9390 | 282 |
| 550 | 20240109 | 104800 | 940309470 | 9390 | 9390 | 9390 | 9390 | 329 |
| 551 | 20240109 | 104700 | 937220160 | 9390 | 9390 | 9390 | 9380 | 1262 |
| 552 | 20240109 | 104600 | 925370090 | 9390 | 9380 | 9390 | 9380 | 205 |
| 553 | 20240109 | 104500 | 923445300 | 9370 | 9380 | 9380 | 9370 | 730 |
| 554 | 20240109 | 104400 | 916602900 | 9380 | 9390 | 9390 | 9380 | 219 |
| 555 | 20240109 | 104300 | 914548580 | 9380 | 9380 | 9390 | 9380 | 125 |
| 556 | 20240109 | 104200 | 913375080 | 9380 | 9390 | 9390 | 9380 | 509 |
| 557 | 20240109 | 104100 | 908598900 | 9390 | 9390 | 9390 | 9390 | 6 |
| 558 | 20240109 | 104000 | 908542560 | 9380 | 9360 | 9380 | 9360 | 1009 |
| 559 | 20240109 | 103900 | 899098140 | 9360 | 9380 | 9390 | 9360 | 1316 |
| 560 | 20240109 | 103800 | 886756580 | 9380 | 9390 | 9390 | 9370 | 1562 |
| 561 | 20240109 | 103700 | 872118830 | 9390 | 9390 | 9390 | 9370 | 3944 |
| 562 | 20240109 | 103600 | 835124730 | 9390 | 9390 | 9400 | 9380 | 2507 |
| 563 | 20240109 | 103500 | 811584000 | 9400 | 9410 | 9410 | 9400 | 2449 |
| 564 | 20240109 | 103400 | 788561360 | 9410 | 9410 | 9410 | 9410 | 100 |
| 565 | 20240109 | 103300 | 787620360 | 9410 | 9410 | 9420 | 9410 | 1043 |
| 566 | 20240109 | 103200 | 777805630 | 9420 | 9420 | 9420 | 9420 | 11 |
| 567 | 20240109 | 103100 | 777702010 | 9420 | 9410 | 9420 | 9410 | 447 |
| 568 | 20240109 | 103000 | 773493930 | 9410 | 9410 | 9410 | 9410 | 922 |
| 569 | 20240109 | 102900 | 764817910 | 9420 | 9420 | 9420 | 9420 | 0 |
| 570 | 20240109 | 102800 | 764817910 | 9420 | 9410 | 9420 | 9410 | 22 |
| 571 | 20240109 | 102700 | 764610830 | 9410 | 9410 | 9410 | 9400 | 583 |
| 572 | 20240109 | 102600 | 759130300 | 9410 | 9420 | 9420 | 9400 | 2718 |
| 573 | 20240109 | 102500 | 733567050 | 9420 | 9420 | 9420 | 9420 | 218 |
| 574 | 20240109 | 102400 | 731513490 | 9420 | 9410 | 9420 | 9410 | 2393 |
| 575 | 20240109 | 102300 | 708992900 | 9420 | 9420 | 9420 | 9420 | 0 |
| 576 | 20240109 | 102200 | 708992900 | 9420 | 9420 | 9420 | 9420 | 779 |
| 577 | 20240109 | 102100 | 701654720 | 9430 | 9430 | 9430 | 9430 | 188 |
| 578 | 20240109 | 102000 | 699881880 | 9430 | 9420 | 9430 | 9410 | 1998 |
| 579 | 20240109 | 101900 | 681060750 | 9430 | 9430 | 9430 | 9430 | 385 |
| 580 | 20240109 | 101800 | 677430200 | 9440 | 9440 | 9440 | 9440 | 3 |
| 581 | 20240109 | 101700 | 677401880 | 9440 | 9440 | 9440 | 9440 | 174 |
| 582 | 20240109 | 101600 | 675759320 | 9430 | 9420 | 9430 | 9420 | 1063 |
| 583 | 20240109 | 101500 | 665745230 | 9420 | 9420 | 9420 | 9420 | 789 |
| 584 | 20240109 | 101400 | 658312850 | 9440 | 9430 | 9440 | 9430 | 231 |
| 585 | 20240109 | 101300 | 656134330 | 9430 | 9430 | 9430 | 9420 | 215 |
| 586 | 20240109 | 101200 | 654107210 | 9440 | 9420 | 9440 | 9420 | 56 |
| 587 | 20240109 | 101100 | 653578770 | 9430 | 9440 | 9440 | 9430 | 1883 |
| 588 | 20240109 | 101000 | 635820850 | 9440 | 9450 | 9450 | 9440 | 1237 |
| 589 | 20240109 | 100900 | 624140930 | 9440 | 9450 | 9450 | 9440 | 1101 |
| 590 | 20240109 | 100800 | 613736490 | 9450 | 9450 | 9450 | 9450 | 324 |
| 591 | 20240109 | 100700 | 610674690 | 9460 | 9460 | 9460 | 9460 | 124 |
| 592 | 20240109 | 100600 | 609501650 | 9460 | 9450 | 9460 | 9450 | 246 |
| 593 | 20240109 | 100500 | 607174910 | 9450 | 9450 | 9450 | 9450 | 0 |
| 594 | 20240109 | 100400 | 607174910 | 9450 | 9460 | 9460 | 9440 | 128 |
| 595 | 20240109 | 100300 | 605965840 | 9440 | 9450 | 9450 | 9440 | 394 |
| 596 | 20240109 | 100200 | 602245370 | 9450 | 9450 | 9450 | 9450 | 260 |
| 597 | 20240109 | 100100 | 599788370 | 9450 | 9450 | 9450 | 9440 | 118 |
| 598 | 20240109 | 100000 | 598673860 | 9430 | 9440 | 9440 | 9430 | 500 |
| 599 | 20240109 | 095900 | 593954670 | 9440 | 9440 | 9440 | 9440 | 105 |
| 600 | 20240109 | 095800 | 592963470 | 9440 | 9450 | 9450 | 9440 | 561 |
| 601 | 20240109 | 095700 | 587665570 | 9450 | 9450 | 9450 | 9450 | 154 |
| 602 | 20240109 | 095600 | 586210270 | 9450 | 9450 | 9450 | 9450 | 102 |
| 603 | 20240109 | 095500 | 585246370 | 9450 | 9430 | 9450 | 9430 | 67 |
| 604 | 20240109 | 095400 | 584614340 | 9430 | 9420 | 9430 | 9420 | 270 |
| 605 | 20240109 | 095300 | 582069870 | 9420 | 9420 | 9450 | 9420 | 175 |
| 606 | 20240109 | 095200 | 580421160 | 9430 | 9450 | 9450 | 9420 | 5908 |
| 607 | 20240109 | 095100 | 524700400 | 9440 | 9450 | 9450 | 9440 | 212 |
| 608 | 20240109 | 095000 | 522698890 | 9450 | 9450 | 9450 | 9450 | 364 |
| 609 | 20240109 | 094900 | 519259090 | 9450 | 9460 | 9460 | 9440 | 730 |
| 610 | 20240109 | 094800 | 512364960 | 9460 | 9460 | 9460 | 9450 | 2498 |
| 611 | 20240109 | 094700 | 488753600 | 9460 | 9460 | 9480 | 9450 | 468 |
| 612 | 20240109 | 094600 | 484326690 | 9460 | 9470 | 9480 | 9460 | 4338 |
| 613 | 20240109 | 094500 | 443249870 | 9480 | 9480 | 9480 | 9470 | 79 |
| 614 | 20240109 | 094400 | 442501070 | 9480 | 9480 | 9480 | 9480 | 220 |
| 615 | 20240109 | 094300 | 440415470 | 9480 | 9480 | 9480 | 9480 | 125 |
| 616 | 20240109 | 094200 | 439230470 | 9480 | 9490 | 9490 | 9480 | 334 |
| 617 | 20240109 | 094100 | 436061940 | 9490 | 9490 | 9490 | 9490 | 193 |
| 618 | 20240109 | 094000 | 434230370 | 9490 | 9490 | 9490 | 9490 | 20 |
| 619 | 20240109 | 093900 | 434040570 | 9490 | 9470 | 9490 | 9470 | 2371 |
| 620 | 20240109 | 093800 | 411564410 | 9470 | 9470 | 9470 | 9460 | 49 |
| 621 | 20240109 | 093700 | 411100710 | 9470 | 9470 | 9470 | 9470 | 203 |
| 622 | 20240109 | 093600 | 409178300 | 9470 | 9470 | 9470 | 9460 | 532 |
| 623 | 20240109 | 093500 | 404140270 | 9460 | 9460 | 9470 | 9460 | 236 |
| 624 | 20240109 | 093400 | 401907640 | 9460 | 9450 | 9470 | 9450 | 48 |
| 625 | 20240109 | 093300 | 401453250 | 9450 | 9450 | 9450 | 9440 | 460 |
| 626 | 20240109 | 093200 | 397107430 | 9450 | 9460 | 9470 | 9450 | 5996 |
| 627 | 20240109 | 093100 | 340397770 | 9470 | 9480 | 9480 | 9470 | 856 |
| 628 | 20240109 | 093000 | 332289880 | 9480 | 9480 | 9480 | 9470 | 389 |
| 629 | 20240109 | 092900 | 328604290 | 9470 | 9470 | 9470 | 9470 | 131 |
| 630 | 20240109 | 092800 | 327363720 | 9470 | 9470 | 9470 | 9470 | 105 |
| 631 | 20240109 | 092700 | 326369370 | 9470 | 9470 | 9480 | 9470 | 242 |
| 632 | 20240109 | 092600 | 324076620 | 9470 | 9480 | 9480 | 9470 | 1374 |
| 633 | 20240109 | 092500 | 311063080 | 9480 | 9480 | 9480 | 9470 | 284 |
| 634 | 20240109 | 092400 | 308373570 | 9470 | 9480 | 9480 | 9470 | 75 |
| 635 | 20240109 | 092300 | 307662600 | 9480 | 9480 | 9480 | 9470 | 163 |
| 636 | 20240109 | 092200 | 306118560 | 9480 | 9470 | 9480 | 9470 | 908 |
| 637 | 20240109 | 092100 | 297519670 | 9480 | 9480 | 9490 | 9480 | 46 |
| 638 | 20240109 | 092000 | 297083580 | 9480 | 9470 | 9490 | 9470 | 488 |
| 639 | 20240109 | 091900 | 292457390 | 9470 | 9470 | 9480 | 9470 | 1021 |
| 640 | 20240109 | 091800 | 282786650 | 9470 | 9480 | 9480 | 9460 | 510 |
| 641 | 20240109 | 091700 | 277958020 | 9470 | 9490 | 9500 | 9470 | 5300 |
| 642 | 20240109 | 091600 | 227715180 | 9500 | 9490 | 9500 | 9490 | 156 |
| 643 | 20240109 | 091500 | 226234380 | 9490 | 9560 | 9560 | 9480 | 663 |
| 644 | 20240109 | 091400 | 219942170 | 9490 | 9470 | 9580 | 9460 | 651 |
| 645 | 20240109 | 091300 | 213772610 | 9470 | 9580 | 9580 | 9470 | 8477 |
| 646 | 20240109 | 091200 | 133150900 | 9580 | 9550 | 9580 | 9550 | 43 |
| 647 | 20240109 | 091100 | 132739090 | 9550 | 9570 | 9570 | 9550 | 6308 |
| 648 | 20240109 | 091000 | 72493430 | 9580 | 9580 | 9580 | 9580 | 3 |
| 649 | 20240109 | 090900 | 72464690 | 9580 | 9570 | 9580 | 9570 | 61 |
| 650 | 20240109 | 090800 | 71880580 | 9570 | 9570 | 9570 | 9570 | 62 |
| 651 | 20240109 | 090700 | 71287240 | 9570 | 9580 | 9580 | 9560 | 496 |
| 652 | 20240109 | 090600 | 66544590 | 9570 | 9560 | 9570 | 9560 | 104 |
| 653 | 20240109 | 090500 | 65550050 | 9540 | 9540 | 9540 | 9540 | 381 |
| 654 | 20240109 | 090400 | 61915310 | 9540 | 9530 | 9540 | 9530 | 131 |
| 655 | 20240109 | 090300 | 60665670 | 9530 | 9550 | 9550 | 9520 | 2338 |
| 656 | 20240109 | 090200 | 38384890 | 9550 | 9590 | 9600 | 9550 | 581 |
| 657 | 20240109 | 090100 | 32826360 | 9590 | 9550 | 9590 | 9550 | 1535 |
| 658 | 20240109 | 090000 | 18115520 | 9550 | 9550 | 9550 | 9520 | 1901 |