32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 2145 |
| 3 | 20240110 | 195400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20240110 | 195300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20240110 | 195200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20240110 | 195100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20240110 | 195000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20240110 | 194900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20240110 | 194800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20240110 | 194700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20240110 | 194600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20240110 | 194500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20240110 | 194400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20240110 | 194300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20240110 | 194200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20240110 | 194100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20240110 | 194000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20240110 | 193900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20240110 | 193800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20240110 | 193700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20240110 | 193600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20240110 | 193500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20240110 | 193400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20240110 | 193300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20240110 | 193200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20240110 | 193100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20240110 | 193000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20240110 | 192900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20240110 | 192800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20240110 | 192700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20240110 | 192600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20240110 | 192500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 2145 |
| 33 | 20240110 | 192400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20240110 | 192300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20240110 | 192200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20240110 | 192100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20240110 | 192000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20240110 | 191900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20240110 | 191800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20240110 | 191700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20240110 | 191600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20240110 | 191500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20240110 | 191400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20240110 | 191300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20240110 | 191200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20240110 | 191100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20240110 | 191000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20240110 | 190900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20240110 | 190800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20240110 | 190700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20240110 | 190600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20240110 | 190500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20240110 | 190400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20240110 | 190300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20240110 | 190200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20240110 | 190100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20240110 | 190000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20240110 | 185900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20240110 | 185800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20240110 | 185700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20240110 | 185600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20240110 | 185500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 2145 |
| 63 | 20240110 | 185400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20240110 | 185300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20240110 | 185200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20240110 | 185100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20240110 | 185000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20240110 | 184900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20240110 | 184800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20240110 | 184700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20240110 | 184600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20240110 | 184500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20240110 | 184400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20240110 | 184300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20240110 | 184200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20240110 | 184100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20240110 | 184000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20240110 | 183900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20240110 | 183800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20240110 | 183700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20240110 | 183600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20240110 | 183500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20240110 | 183400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20240110 | 183300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20240110 | 183200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20240110 | 183100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20240110 | 183000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20240110 | 182900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20240110 | 182800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20240110 | 182700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20240110 | 182600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20240110 | 182500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 2145 |
| 93 | 20240110 | 182400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20240110 | 182300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20240110 | 182200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20240110 | 182100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20240110 | 182000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20240110 | 181900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20240110 | 181800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20240110 | 181700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20240110 | 181600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20240110 | 181500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20240110 | 181400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20240110 | 181300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20240110 | 181200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20240110 | 181100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20240110 | 181000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20240110 | 180900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20240110 | 180800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20240110 | 180700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20240110 | 180600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20240110 | 180500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20240110 | 180400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20240110 | 180300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20240110 | 180200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20240110 | 180100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20240110 | 180000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20240110 | 175900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20240110 | 175800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20240110 | 175700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20240110 | 175600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20240110 | 175500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 2145 |
| 123 | 20240110 | 175400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20240110 | 175300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20240110 | 175200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20240110 | 175100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20240110 | 175000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20240110 | 174900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20240110 | 174800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20240110 | 174700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20240110 | 174600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20240110 | 174500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20240110 | 174400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20240110 | 174300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20240110 | 174200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20240110 | 174100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20240110 | 174000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20240110 | 173900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20240110 | 173800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20240110 | 173700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20240110 | 173600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20240110 | 173500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20240110 | 173400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20240110 | 173300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20240110 | 173200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20240110 | 173100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20240110 | 173000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20240110 | 172900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20240110 | 172800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20240110 | 172700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20240110 | 172600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20240110 | 172500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 2145 |
| 153 | 20240110 | 172400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20240110 | 172300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20240110 | 172200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20240110 | 172100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20240110 | 172000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20240110 | 171900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20240110 | 171800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20240110 | 171700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20240110 | 171600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20240110 | 171500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20240110 | 171400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20240110 | 171300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20240110 | 171200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20240110 | 171100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20240110 | 171000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20240110 | 170900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20240110 | 170800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20240110 | 170700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20240110 | 170600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20240110 | 170500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20240110 | 170400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20240110 | 170300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20240110 | 170200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20240110 | 170100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20240110 | 170000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20240110 | 165900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20240110 | 165800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20240110 | 165700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20240110 | 165600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20240110 | 165500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 2145 |
| 183 | 20240110 | 165400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20240110 | 165300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20240110 | 165200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20240110 | 165100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20240110 | 165000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20240110 | 164900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20240110 | 164800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20240110 | 164700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20240110 | 164600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20240110 | 164500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20240110 | 164400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20240110 | 164300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20240110 | 164200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20240110 | 164100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20240110 | 164000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20240110 | 163900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20240110 | 163800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20240110 | 163700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20240110 | 163600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20240110 | 163500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20240110 | 163400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20240110 | 163300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20240110 | 163200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20240110 | 163100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20240110 | 163000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20240110 | 162900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20240110 | 162800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20240110 | 162700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20240110 | 162600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20240110 | 162500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 2145 |
| 213 | 20240110 | 162400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20240110 | 162300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20240110 | 162200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20240110 | 162100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20240110 | 162000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20240110 | 161900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20240110 | 161800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20240110 | 161700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20240110 | 161600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20240110 | 161500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20240110 | 161400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20240110 | 161300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20240110 | 161200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20240110 | 161100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20240110 | 161000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20240110 | 160900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20240110 | 160800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20240110 | 160700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20240110 | 160600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20240110 | 160500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20240110 | 160400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20240110 | 160300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20240110 | 160200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20240110 | 160100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20240110 | 160000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20240110 | 155900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20240110 | 155800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20240110 | 155700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20240110 | 155600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20240110 | 155500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 2145 |
| 243 | 20240110 | 155400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20240110 | 155300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20240110 | 155200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20240110 | 155100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20240110 | 155000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20240110 | 154900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20240110 | 154800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20240110 | 154700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20240110 | 154600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20240110 | 154500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20240110 | 154400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20240110 | 154300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20240110 | 154200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20240110 | 154100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20240110 | 154000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20240110 | 153900 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20240110 | 153800 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20240110 | 153700 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20240110 | 153600 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20240110 | 153500 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20240110 | 153400 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20240110 | 153300 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20240110 | 153200 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20240110 | 153100 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20240110 | 153000 | 4360727540 | 9250 | 9250 | 9250 | 9250 | 2145 |
| 268 | 20240110 | 152900 | 4340886290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20240110 | 152800 | 4340886290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20240110 | 152700 | 4340886290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20240110 | 152600 | 4340886290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20240110 | 152500 | 4340886290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 273 | 20240110 | 152400 | 4340886290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20240110 | 152300 | 4340886290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20240110 | 152200 | 4340886290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20240110 | 152100 | 4340886290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20240110 | 152000 | 4340886290 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20240110 | 151900 | 4340886290 | 9250 | 9280 | 9290 | 9250 | 1298 |
| 279 | 20240110 | 151800 | 4328862600 | 9290 | 9280 | 9290 | 9270 | 723 |
| 280 | 20240110 | 151700 | 4322151870 | 9300 | 9290 | 9300 | 9270 | 1848 |
| 281 | 20240110 | 151600 | 4304985990 | 9290 | 9290 | 9290 | 9260 | 1185 |
| 282 | 20240110 | 151500 | 4293987190 | 9270 | 9250 | 9280 | 9250 | 819 |
| 283 | 20240110 | 151400 | 4286398980 | 9270 | 9270 | 9270 | 9250 | 2222 |
| 284 | 20240110 | 151300 | 4265822510 | 9280 | 9290 | 9290 | 9260 | 1940 |
| 285 | 20240110 | 151200 | 4247818590 | 9280 | 9290 | 9290 | 9270 | 880 |
| 286 | 20240110 | 151100 | 4239649410 | 9290 | 9270 | 9290 | 9270 | 1148 |
| 287 | 20240110 | 151000 | 4228989850 | 9280 | 9300 | 9300 | 9280 | 1310 |
| 288 | 20240110 | 150900 | 4216819160 | 9270 | 9290 | 9300 | 9260 | 1883 |
| 289 | 20240110 | 150800 | 4199344020 | 9290 | 9260 | 9290 | 9250 | 3818 |
| 290 | 20240110 | 150700 | 4163977460 | 9260 | 9280 | 9290 | 9260 | 1508 |
| 291 | 20240110 | 150600 | 4149983440 | 9280 | 9290 | 9290 | 9250 | 2400 |
| 292 | 20240110 | 150500 | 4127717100 | 9290 | 9250 | 9290 | 9240 | 1377 |
| 293 | 20240110 | 150400 | 4114969920 | 9260 | 9250 | 9270 | 9250 | 1146 |
| 294 | 20240110 | 150300 | 4104356450 | 9250 | 9260 | 9260 | 9230 | 3087 |
| 295 | 20240110 | 150200 | 4075797820 | 9250 | 9240 | 9250 | 9240 | 1360 |
| 296 | 20240110 | 150100 | 4063217850 | 9240 | 9260 | 9270 | 9240 | 2638 |
| 297 | 20240110 | 150000 | 4038814750 | 9260 | 9250 | 9270 | 9250 | 1131 |
| 298 | 20240110 | 145900 | 4028340020 | 9260 | 9270 | 9270 | 9260 | 1080 |
| 299 | 20240110 | 145800 | 4018333090 | 9270 | 9250 | 9270 | 9250 | 1559 |
| 300 | 20240110 | 145700 | 4003888800 | 9240 | 9280 | 9280 | 9240 | 2307 |
| 301 | 20240110 | 145600 | 3982519240 | 9270 | 9270 | 9280 | 9270 | 2418 |
| 302 | 20240110 | 145500 | 3960087100 | 9280 | 9290 | 9290 | 9270 | 4432 |
| 303 | 20240110 | 145400 | 3918929760 | 9290 | 9270 | 9300 | 9270 | 1492 |
| 304 | 20240110 | 145300 | 3905077860 | 9280 | 9280 | 9290 | 9270 | 1175 |
| 305 | 20240110 | 145200 | 3894170300 | 9290 | 9280 | 9290 | 9270 | 960 |
| 306 | 20240110 | 145100 | 3885261960 | 9270 | 9270 | 9280 | 9270 | 1043 |
| 307 | 20240110 | 145000 | 3875587880 | 9270 | 9260 | 9270 | 9260 | 1288 |
| 308 | 20240110 | 144900 | 3863651360 | 9260 | 9270 | 9270 | 9260 | 1409 |
| 309 | 20240110 | 144800 | 3850600050 | 9260 | 9280 | 9290 | 9260 | 1413 |
| 310 | 20240110 | 144700 | 3837489350 | 9280 | 9250 | 9280 | 9250 | 1222 |
| 311 | 20240110 | 144600 | 3826163240 | 9260 | 9250 | 9260 | 9240 | 1212 |
| 312 | 20240110 | 144500 | 3814952350 | 9240 | 9210 | 9250 | 9210 | 10388 |
| 313 | 20240110 | 144400 | 3719267300 | 9200 | 9210 | 9210 | 9200 | 976 |
| 314 | 20240110 | 144300 | 3710279850 | 9210 | 9190 | 9210 | 9190 | 1532 |
| 315 | 20240110 | 144200 | 3696189780 | 9180 | 9190 | 9190 | 9180 | 357 |
| 316 | 20240110 | 144100 | 3692909150 | 9190 | 9190 | 9190 | 9180 | 1016 |
| 317 | 20240110 | 144000 | 3683573420 | 9190 | 9190 | 9190 | 9180 | 230 |
| 318 | 20240110 | 143900 | 3681459950 | 9190 | 9190 | 9190 | 9180 | 391 |
| 319 | 20240110 | 143800 | 3677867320 | 9180 | 9180 | 9180 | 9180 | 165 |
| 320 | 20240110 | 143700 | 3676352620 | 9200 | 9210 | 9210 | 9200 | 11 |
| 321 | 20240110 | 143600 | 3676251410 | 9180 | 9210 | 9240 | 9180 | 10774 |
| 322 | 20240110 | 143500 | 3577261690 | 9210 | 9210 | 9210 | 9200 | 108 |
| 323 | 20240110 | 143400 | 3576267080 | 9210 | 9220 | 9220 | 9210 | 282 |
| 324 | 20240110 | 143300 | 3573669760 | 9210 | 9210 | 9210 | 9210 | 66 |
| 325 | 20240110 | 143200 | 3573061900 | 9220 | 9220 | 9220 | 9220 | 316 |
| 326 | 20240110 | 143100 | 3570148380 | 9210 | 9210 | 9220 | 9210 | 360 |
| 327 | 20240110 | 143000 | 3566832680 | 9210 | 9210 | 9210 | 9210 | 1 |
| 328 | 20240110 | 142900 | 3566823470 | 9210 | 9200 | 9210 | 9200 | 557 |
| 329 | 20240110 | 142800 | 3561698860 | 9200 | 9200 | 9200 | 9200 | 618 |
| 330 | 20240110 | 142700 | 3556013260 | 9200 | 9200 | 9200 | 9200 | 558 |
| 331 | 20240110 | 142600 | 3550879660 | 9200 | 9200 | 9200 | 9200 | 315 |
| 332 | 20240110 | 142500 | 3547981660 | 9190 | 9220 | 9220 | 9190 | 241 |
| 333 | 20240110 | 142400 | 3545766300 | 9190 | 9220 | 9220 | 9190 | 1220 |
| 334 | 20240110 | 142300 | 3534528500 | 9230 | 9230 | 9230 | 9230 | 76 |
| 335 | 20240110 | 142200 | 3533827020 | 9230 | 9230 | 9230 | 9230 | 31 |
| 336 | 20240110 | 142100 | 3533540890 | 9240 | 9240 | 9250 | 9240 | 601 |
| 337 | 20240110 | 142000 | 3527984550 | 9240 | 9240 | 9240 | 9240 | 10 |
| 338 | 20240110 | 141900 | 3527892150 | 9240 | 9240 | 9240 | 9230 | 166 |
| 339 | 20240110 | 141800 | 3526358380 | 9240 | 9250 | 9250 | 9240 | 223 |
| 340 | 20240110 | 141700 | 3524297850 | 9230 | 9240 | 9250 | 9230 | 1101 |
| 341 | 20240110 | 141600 | 3514120360 | 9230 | 9220 | 9230 | 9220 | 308 |
| 342 | 20240110 | 141500 | 3511280220 | 9230 | 9220 | 9230 | 9220 | 754 |
| 343 | 20240110 | 141400 | 3504321190 | 9220 | 9230 | 9230 | 9220 | 1281 |
| 344 | 20240110 | 141300 | 3492498060 | 9230 | 9220 | 9230 | 9190 | 1652 |
| 345 | 20240110 | 141200 | 3477284900 | 9230 | 9250 | 9260 | 9230 | 221 |
| 346 | 20240110 | 141100 | 3475243220 | 9250 | 9210 | 9250 | 9210 | 2326 |
| 347 | 20240110 | 141000 | 3453787840 | 9200 | 9200 | 9200 | 9200 | 2134 |
| 348 | 20240110 | 140900 | 3434155040 | 9200 | 9190 | 9200 | 9190 | 828 |
| 349 | 20240110 | 140800 | 3426541610 | 9190 | 9190 | 9190 | 9190 | 35 |
| 350 | 20240110 | 140700 | 3426219960 | 9190 | 9200 | 9200 | 9190 | 637 |
| 351 | 20240110 | 140600 | 3420360750 | 9200 | 9220 | 9220 | 9200 | 2962 |
| 352 | 20240110 | 140500 | 3393065360 | 9220 | 9230 | 9230 | 9220 | 14 |
| 353 | 20240110 | 140400 | 3392936270 | 9230 | 9230 | 9230 | 9220 | 32 |
| 354 | 20240110 | 140300 | 3392641000 | 9230 | 9230 | 9230 | 9220 | 316 |
| 355 | 20240110 | 140200 | 3389724750 | 9220 | 9240 | 9240 | 9220 | 725 |
| 356 | 20240110 | 140100 | 3383026410 | 9220 | 9240 | 9250 | 9220 | 1436 |
| 357 | 20240110 | 140000 | 3369760720 | 9240 | 9250 | 9250 | 9240 | 105 |
| 358 | 20240110 | 135900 | 3368790080 | 9240 | 9240 | 9240 | 9240 | 64 |
| 359 | 20240110 | 135800 | 3368198720 | 9240 | 9240 | 9250 | 9240 | 390 |
| 360 | 20240110 | 135700 | 3364592020 | 9240 | 9250 | 9250 | 9240 | 8 |
| 361 | 20240110 | 135600 | 3364518050 | 9250 | 9250 | 9250 | 9250 | 133 |
| 362 | 20240110 | 135500 | 3363287800 | 9260 | 9210 | 9260 | 9210 | 1509 |
| 363 | 20240110 | 135400 | 3349359740 | 9220 | 9220 | 9220 | 9220 | 101 |
| 364 | 20240110 | 135300 | 3348428520 | 9210 | 9220 | 9220 | 9210 | 4 |
| 365 | 20240110 | 135200 | 3348391670 | 9210 | 9220 | 9220 | 9210 | 74 |
| 366 | 20240110 | 135100 | 3347710120 | 9210 | 9210 | 9220 | 9210 | 981 |
| 367 | 20240110 | 135000 | 3338666890 | 9210 | 9220 | 9220 | 9210 | 108 |
| 368 | 20240110 | 134900 | 3337672180 | 9210 | 9210 | 9210 | 9210 | 111 |
| 369 | 20240110 | 134800 | 3336649870 | 9210 | 9210 | 9220 | 9210 | 245 |
| 370 | 20240110 | 134700 | 3334393320 | 9220 | 9210 | 9220 | 9210 | 1313 |
| 371 | 20240110 | 134600 | 3322297460 | 9210 | 9210 | 9220 | 9210 | 608 |
| 372 | 20240110 | 134500 | 3316697770 | 9220 | 9210 | 9220 | 9210 | 28 |
| 373 | 20240110 | 134400 | 3316439880 | 9220 | 9210 | 9220 | 9210 | 108 |
| 374 | 20240110 | 134300 | 3315445180 | 9220 | 9210 | 9220 | 9210 | 414 |
| 375 | 20240110 | 134200 | 3311629140 | 9210 | 9220 | 9220 | 9210 | 151 |
| 376 | 20240110 | 134100 | 3310238380 | 9220 | 9220 | 9220 | 9220 | 2 |
| 377 | 20240110 | 134000 | 3310219940 | 9210 | 9240 | 9240 | 9200 | 1151 |
| 378 | 20240110 | 133900 | 3299617080 | 9200 | 9230 | 9230 | 9200 | 6414 |
| 379 | 20240110 | 133800 | 3240546350 | 9230 | 9230 | 9230 | 9230 | 130 |
| 380 | 20240110 | 133700 | 3239346450 | 9230 | 9240 | 9240 | 9230 | 886 |
| 381 | 20240110 | 133600 | 3231168660 | 9230 | 9230 | 9240 | 9230 | 485 |
| 382 | 20240110 | 133500 | 3226689000 | 9230 | 9230 | 9230 | 9230 | 0 |
| 383 | 20240110 | 133400 | 3226689000 | 9230 | 9230 | 9230 | 9230 | 558 |
| 384 | 20240110 | 133300 | 3221538660 | 9240 | 9230 | 9240 | 9230 | 510 |
| 385 | 20240110 | 133200 | 3216831350 | 9230 | 9230 | 9240 | 9230 | 1572 |
| 386 | 20240110 | 133100 | 3202316600 | 9230 | 9230 | 9230 | 9230 | 83 |
| 387 | 20240110 | 133000 | 3201550510 | 9230 | 9230 | 9230 | 9230 | 56 |
| 388 | 20240110 | 132900 | 3201033630 | 9230 | 9240 | 9240 | 9230 | 257 |
| 389 | 20240110 | 132800 | 3198659950 | 9250 | 9250 | 9250 | 9230 | 2100 |
| 390 | 20240110 | 132700 | 3179238320 | 9250 | 9250 | 9250 | 9250 | 55 |
| 391 | 20240110 | 132600 | 3178729570 | 9260 | 9250 | 9260 | 9250 | 258 |
| 392 | 20240110 | 132500 | 3176343040 | 9260 | 9250 | 9260 | 9250 | 373 |
| 393 | 20240110 | 132400 | 3172889570 | 9250 | 9250 | 9260 | 9250 | 79 |
| 394 | 20240110 | 132300 | 3172158620 | 9250 | 9250 | 9250 | 9250 | 52 |
| 395 | 20240110 | 132200 | 3171677620 | 9250 | 9230 | 9250 | 9230 | 3348 |
| 396 | 20240110 | 132100 | 3140738370 | 9240 | 9230 | 9240 | 9230 | 823 |
| 397 | 20240110 | 132000 | 3133134350 | 9230 | 9230 | 9230 | 9230 | 3 |
| 398 | 20240110 | 131900 | 3133106660 | 9230 | 9230 | 9240 | 9230 | 162 |
| 399 | 20240110 | 131800 | 3131611300 | 9240 | 9240 | 9240 | 9240 | 78 |
| 400 | 20240110 | 131700 | 3130890580 | 9230 | 9230 | 9240 | 9220 | 2846 |
| 401 | 20240110 | 131600 | 3104627390 | 9240 | 9240 | 9240 | 9240 | 20 |
| 402 | 20240110 | 131500 | 3104442590 | 9230 | 9230 | 9230 | 9230 | 106 |
| 403 | 20240110 | 131400 | 3103464210 | 9240 | 9240 | 9240 | 9230 | 1297 |
| 404 | 20240110 | 131300 | 3091486900 | 9240 | 9240 | 9240 | 9240 | 47 |
| 405 | 20240110 | 131200 | 3091052620 | 9240 | 9230 | 9240 | 9230 | 57 |
| 406 | 20240110 | 131100 | 3090526500 | 9230 | 9230 | 9230 | 9230 | 1666 |
| 407 | 20240110 | 131000 | 3075149320 | 9230 | 9230 | 9240 | 9230 | 457 |
| 408 | 20240110 | 130900 | 3070928110 | 9240 | 9240 | 9240 | 9240 | 10 |
| 409 | 20240110 | 130800 | 3070835710 | 9240 | 9230 | 9240 | 9230 | 3315 |
| 410 | 20240110 | 130700 | 3040205680 | 9240 | 9200 | 9240 | 9200 | 1039 |
| 411 | 20240110 | 130600 | 3030637260 | 9210 | 9200 | 9210 | 9200 | 312 |
| 412 | 20240110 | 130500 | 3027763750 | 9190 | 9190 | 9200 | 9140 | 10394 |
| 413 | 20240110 | 130400 | 2932274340 | 9190 | 9200 | 9200 | 9190 | 440 |
| 414 | 20240110 | 130300 | 2928227350 | 9200 | 9190 | 9210 | 9190 | 2007 |
| 415 | 20240110 | 130200 | 2909782080 | 9210 | 9220 | 9220 | 9200 | 2872 |
| 416 | 20240110 | 130100 | 2883335860 | 9220 | 9220 | 9230 | 9220 | 787 |
| 417 | 20240110 | 130000 | 2876079510 | 9220 | 9220 | 9220 | 9220 | 1092 |
| 418 | 20240110 | 125900 | 2866011270 | 9220 | 9230 | 9230 | 9220 | 2028 |
| 419 | 20240110 | 125800 | 2847293380 | 9230 | 9230 | 9230 | 9230 | 390 |
| 420 | 20240110 | 125700 | 2843693680 | 9230 | 9240 | 9240 | 9230 | 300 |
| 421 | 20240110 | 125600 | 2840922580 | 9230 | 9230 | 9230 | 9230 | 152 |
| 422 | 20240110 | 125500 | 2839519620 | 9230 | 9230 | 9240 | 9230 | 766 |
| 423 | 20240110 | 125400 | 2832446340 | 9230 | 9240 | 9240 | 9230 | 1916 |
| 424 | 20240110 | 125300 | 2814761560 | 9230 | 9240 | 9240 | 9230 | 85 |
| 425 | 20240110 | 125200 | 2813976710 | 9230 | 9230 | 9230 | 9230 | 35 |
| 426 | 20240110 | 125100 | 2813653660 | 9240 | 9240 | 9240 | 9230 | 539 |
| 427 | 20240110 | 125000 | 2808673860 | 9230 | 9230 | 9230 | 9230 | 92 |
| 428 | 20240110 | 124900 | 2807824700 | 9230 | 9240 | 9240 | 9230 | 59 |
| 429 | 20240110 | 124800 | 2807280090 | 9240 | 9240 | 9240 | 9240 | 424 |
| 430 | 20240110 | 124700 | 2803362330 | 9230 | 9230 | 9230 | 9230 | 55 |
| 431 | 20240110 | 124600 | 2802854680 | 9230 | 9240 | 9240 | 9230 | 1824 |
| 432 | 20240110 | 124500 | 2786019150 | 9240 | 9230 | 9240 | 9230 | 161 |
| 433 | 20240110 | 124400 | 2784532070 | 9240 | 9230 | 9240 | 9230 | 422 |
| 434 | 20240110 | 124300 | 2780633870 | 9240 | 9240 | 9240 | 9230 | 2069 |
| 435 | 20240110 | 124200 | 2761516860 | 9240 | 9240 | 9240 | 9240 | 0 |
| 436 | 20240110 | 124100 | 2761516860 | 9240 | 9240 | 9240 | 9230 | 172 |
| 437 | 20240110 | 124000 | 2759928130 | 9240 | 9230 | 9240 | 9230 | 878 |
| 438 | 20240110 | 123900 | 2751818270 | 9230 | 9230 | 9230 | 9230 | 55 |
| 439 | 20240110 | 123800 | 2751310620 | 9240 | 9230 | 9240 | 9230 | 143 |
| 440 | 20240110 | 123700 | 2749989630 | 9230 | 9230 | 9230 | 9230 | 56 |
| 441 | 20240110 | 123600 | 2749472750 | 9240 | 9240 | 9240 | 9240 | 625 |
| 442 | 20240110 | 123500 | 2743697750 | 9240 | 9250 | 9250 | 9240 | 1668 |
| 443 | 20240110 | 123400 | 2728277990 | 9250 | 9250 | 9250 | 9250 | 241 |
| 444 | 20240110 | 123300 | 2726048740 | 9250 | 9260 | 9260 | 9250 | 501 |
| 445 | 20240110 | 123200 | 2721411380 | 9250 | 9250 | 9250 | 9250 | 192 |
| 446 | 20240110 | 123100 | 2719635380 | 9260 | 9230 | 9270 | 9230 | 110 |
| 447 | 20240110 | 123000 | 2718619730 | 9270 | 9230 | 9270 | 9230 | 2526 |
| 448 | 20240110 | 122900 | 2695290090 | 9230 | 9220 | 9230 | 9220 | 483 |
| 449 | 20240110 | 122800 | 2690833670 | 9230 | 9230 | 9230 | 9230 | 0 |
| 450 | 20240110 | 122700 | 2690833670 | 9230 | 9230 | 9230 | 9230 | 197 |
| 451 | 20240110 | 122600 | 2689015360 | 9240 | 9220 | 9240 | 9210 | 4499 |
| 452 | 20240110 | 122500 | 2647534140 | 9210 | 9240 | 9240 | 9210 | 4116 |
| 453 | 20240110 | 122400 | 2609576070 | 9240 | 9250 | 9250 | 9240 | 77 |
| 454 | 20240110 | 122300 | 2608864570 | 9240 | 9240 | 9240 | 9240 | 838 |
| 455 | 20240110 | 122200 | 2601121450 | 9240 | 9240 | 9240 | 9240 | 56 |
| 456 | 20240110 | 122100 | 2600604010 | 9250 | 9250 | 9250 | 9250 | 310 |
| 457 | 20240110 | 122000 | 2597736510 | 9240 | 9250 | 9250 | 9240 | 157 |
| 458 | 20240110 | 121900 | 2596284820 | 9240 | 9250 | 9250 | 9240 | 192 |
| 459 | 20240110 | 121800 | 2594509740 | 9250 | 9260 | 9260 | 9250 | 1957 |
| 460 | 20240110 | 121700 | 2576401570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 461 | 20240110 | 121600 | 2576401570 | 9260 | 9260 | 9260 | 9250 | 165 |
| 462 | 20240110 | 121500 | 2574874230 | 9250 | 9260 | 9260 | 9250 | 315 |
| 463 | 20240110 | 121400 | 2571960190 | 9260 | 9260 | 9260 | 9250 | 768 |
| 464 | 20240110 | 121300 | 2564852150 | 9250 | 9250 | 9250 | 9250 | 180 |
| 465 | 20240110 | 121200 | 2563187150 | 9250 | 9250 | 9250 | 9250 | 238 |
| 466 | 20240110 | 121100 | 2560985650 | 9260 | 9260 | 9260 | 9260 | 151 |
| 467 | 20240110 | 121000 | 2559587390 | 9260 | 9250 | 9260 | 9250 | 617 |
| 468 | 20240110 | 120900 | 2553875130 | 9260 | 9260 | 9260 | 9260 | 41 |
| 469 | 20240110 | 120800 | 2553495470 | 9280 | 9230 | 9280 | 9230 | 12176 |
| 470 | 20240110 | 120700 | 2441069040 | 9230 | 9240 | 9240 | 9230 | 396 |
| 471 | 20240110 | 120600 | 2437410830 | 9230 | 9240 | 9240 | 9230 | 707 |
| 472 | 20240110 | 120500 | 2430879700 | 9240 | 9250 | 9250 | 9240 | 88 |
| 473 | 20240110 | 120400 | 2430066560 | 9250 | 9240 | 9250 | 9240 | 192 |
| 474 | 20240110 | 120300 | 2428292430 | 9240 | 9240 | 9250 | 9240 | 2407 |
| 475 | 20240110 | 120200 | 2406047550 | 9250 | 9250 | 9250 | 9250 | 1362 |
| 476 | 20240110 | 120100 | 2393449050 | 9260 | 9280 | 9280 | 9260 | 1023 |
| 477 | 20240110 | 120000 | 2383969120 | 9280 | 9280 | 9290 | 9280 | 2799 |
| 478 | 20240110 | 115900 | 2357993860 | 9290 | 9280 | 9290 | 9280 | 327 |
| 479 | 20240110 | 115800 | 2354956180 | 9280 | 9290 | 9290 | 9280 | 308 |
| 480 | 20240110 | 115700 | 2352097910 | 9290 | 9290 | 9290 | 9290 | 20 |
| 481 | 20240110 | 115600 | 2351912110 | 9280 | 9290 | 9290 | 9280 | 241 |
| 482 | 20240110 | 115500 | 2349675560 | 9290 | 9280 | 9290 | 9280 | 427 |
| 483 | 20240110 | 115400 | 2345709890 | 9290 | 9280 | 9290 | 9280 | 59 |
| 484 | 20240110 | 115300 | 2345162350 | 9290 | 9290 | 9290 | 9290 | 0 |
| 485 | 20240110 | 115200 | 2345162350 | 9290 | 9290 | 9290 | 9280 | 540 |
| 486 | 20240110 | 115100 | 2340147520 | 9280 | 9280 | 9280 | 9280 | 2100 |
| 487 | 20240110 | 115000 | 2320659520 | 9290 | 9280 | 9290 | 9280 | 58 |
| 488 | 20240110 | 114900 | 2320121260 | 9290 | 9290 | 9290 | 9290 | 3 |
| 489 | 20240110 | 114800 | 2320093390 | 9280 | 9280 | 9290 | 9280 | 464 |
| 490 | 20240110 | 114700 | 2315784310 | 9280 | 9290 | 9290 | 9280 | 28 |
| 491 | 20240110 | 114600 | 2315524200 | 9290 | 9280 | 9290 | 9280 | 57 |
| 492 | 20240110 | 114500 | 2314995220 | 9290 | 9290 | 9290 | 9280 | 170 |
| 493 | 20240110 | 114400 | 2313416020 | 9280 | 9290 | 9290 | 9280 | 1018 |
| 494 | 20240110 | 114300 | 2303959640 | 9280 | 9290 | 9290 | 9280 | 458 |
| 495 | 20240110 | 114200 | 2299706370 | 9290 | 9310 | 9310 | 9290 | 567 |
| 496 | 20240110 | 114100 | 2294438240 | 9300 | 9310 | 9310 | 9300 | 1724 |
| 497 | 20240110 | 114000 | 2278393960 | 9320 | 9320 | 9320 | 9310 | 1345 |
| 498 | 20240110 | 113900 | 2265858580 | 9320 | 9310 | 9320 | 9310 | 1273 |
| 499 | 20240110 | 113800 | 2253997800 | 9310 | 9300 | 9310 | 9300 | 784 |
| 500 | 20240110 | 113700 | 2246699680 | 9300 | 9300 | 9310 | 9290 | 1153 |
| 501 | 20240110 | 113600 | 2235976480 | 9290 | 9290 | 9300 | 9290 | 1003 |
| 502 | 20240110 | 113500 | 2226658240 | 9290 | 9270 | 9290 | 9270 | 3921 |
| 503 | 20240110 | 113400 | 2190273170 | 9270 | 9250 | 9270 | 9250 | 3147 |
| 504 | 20240110 | 113300 | 2161144740 | 9240 | 9250 | 9250 | 9240 | 648 |
| 505 | 20240110 | 113200 | 2155151290 | 9250 | 9240 | 9250 | 9240 | 183 |
| 506 | 20240110 | 113100 | 2153460360 | 9240 | 9260 | 9260 | 9240 | 325 |
| 507 | 20240110 | 113000 | 2150455670 | 9260 | 9260 | 9260 | 9260 | 489 |
| 508 | 20240110 | 112900 | 2145927530 | 9260 | 9270 | 9270 | 9260 | 872 |
| 509 | 20240110 | 112800 | 2137849650 | 9260 | 9270 | 9270 | 9260 | 886 |
| 510 | 20240110 | 112700 | 2129641990 | 9260 | 9260 | 9270 | 9260 | 330 |
| 511 | 20240110 | 112600 | 2126584380 | 9260 | 9240 | 9260 | 9240 | 3723 |
| 512 | 20240110 | 112500 | 2092156700 | 9230 | 9240 | 9240 | 9230 | 103 |
| 513 | 20240110 | 112400 | 2091205870 | 9240 | 9240 | 9240 | 9230 | 94 |
| 514 | 20240110 | 112300 | 2090338220 | 9240 | 9230 | 9240 | 9230 | 715 |
| 515 | 20240110 | 112200 | 2083735080 | 9230 | 9230 | 9230 | 9230 | 710 |
| 516 | 20240110 | 112100 | 2077181780 | 9230 | 9220 | 9230 | 9220 | 174 |
| 517 | 20240110 | 112000 | 2075577490 | 9220 | 9210 | 9220 | 9210 | 498 |
| 518 | 20240110 | 111900 | 2070989150 | 9210 | 9200 | 9210 | 9200 | 57 |
| 519 | 20240110 | 111800 | 2070464730 | 9210 | 9190 | 9210 | 9190 | 1622 |
| 520 | 20240110 | 111700 | 2055540470 | 9190 | 9210 | 9210 | 9180 | 1390 |
| 521 | 20240110 | 111600 | 2042762480 | 9210 | 9210 | 9210 | 9210 | 5 |
| 522 | 20240110 | 111500 | 2042716430 | 9210 | 9190 | 9210 | 9190 | 1161 |
| 523 | 20240110 | 111400 | 2032037750 | 9190 | 9190 | 9190 | 9180 | 1367 |
| 524 | 20240110 | 111300 | 2019476020 | 9190 | 9190 | 9190 | 9180 | 154 |
| 525 | 20240110 | 111200 | 2018062200 | 9190 | 9190 | 9190 | 9190 | 74 |
| 526 | 20240110 | 111100 | 2017382140 | 9190 | 9190 | 9190 | 9180 | 788 |
| 527 | 20240110 | 111000 | 2010142360 | 9190 | 9180 | 9190 | 9180 | 143 |
| 528 | 20240110 | 110900 | 2008829590 | 9180 | 9180 | 9190 | 9180 | 340 |
| 529 | 20240110 | 110800 | 2005708370 | 9180 | 9180 | 9190 | 9180 | 313 |
| 530 | 20240110 | 110700 | 2002835010 | 9190 | 9180 | 9190 | 9180 | 1137 |
| 531 | 20240110 | 110600 | 1992390090 | 9180 | 9180 | 9190 | 9180 | 401 |
| 532 | 20240110 | 110500 | 1988708890 | 9190 | 9200 | 9200 | 9180 | 538 |
| 533 | 20240110 | 110400 | 1983763880 | 9180 | 9180 | 9220 | 9180 | 1361 |
| 534 | 20240110 | 110300 | 1971255970 | 9180 | 9170 | 9180 | 9170 | 1038 |
| 535 | 20240110 | 110200 | 1961731100 | 9180 | 9170 | 9180 | 9170 | 866 |
| 536 | 20240110 | 110100 | 1953789610 | 9160 | 9180 | 9180 | 9160 | 396 |
| 537 | 20240110 | 110000 | 1950159510 | 9170 | 9200 | 9200 | 9170 | 832 |
| 538 | 20240110 | 105900 | 1942518390 | 9190 | 9190 | 9190 | 9180 | 3606 |
| 539 | 20240110 | 105800 | 1909385820 | 9190 | 9170 | 9190 | 9170 | 1226 |
| 540 | 20240110 | 105700 | 1898133220 | 9170 | 9160 | 9170 | 9160 | 753 |
| 541 | 20240110 | 105600 | 1891230760 | 9160 | 9150 | 9180 | 9150 | 1687 |
| 542 | 20240110 | 105500 | 1875766540 | 9160 | 9150 | 9160 | 9150 | 1469 |
| 543 | 20240110 | 105400 | 1862313850 | 9150 | 9160 | 9160 | 9150 | 672 |
| 544 | 20240110 | 105300 | 1856164820 | 9160 | 9150 | 9160 | 9150 | 394 |
| 545 | 20240110 | 105200 | 1852559700 | 9150 | 9150 | 9150 | 9140 | 1938 |
| 546 | 20240110 | 105100 | 1834828750 | 9140 | 9150 | 9150 | 9140 | 415 |
| 547 | 20240110 | 105000 | 1831035640 | 9140 | 9140 | 9150 | 9140 | 567 |
| 548 | 20240110 | 104900 | 1825853240 | 9150 | 9140 | 9150 | 9140 | 621 |
| 549 | 20240110 | 104800 | 1820177160 | 9140 | 9160 | 9160 | 9140 | 1768 |
| 550 | 20240110 | 104700 | 1804001710 | 9150 | 9150 | 9150 | 9150 | 316 |
| 551 | 20240110 | 104600 | 1801110310 | 9150 | 9150 | 9160 | 9150 | 444 |
| 552 | 20240110 | 104500 | 1797047690 | 9150 | 9140 | 9160 | 9140 | 1447 |
| 553 | 20240110 | 104400 | 1783813440 | 9130 | 9130 | 9160 | 9130 | 4171 |
| 554 | 20240110 | 104300 | 1745672010 | 9130 | 9120 | 9130 | 9120 | 858 |
| 555 | 20240110 | 104200 | 1737838530 | 9120 | 9120 | 9130 | 9120 | 1101 |
| 556 | 20240110 | 104100 | 1727789410 | 9120 | 9130 | 9130 | 9120 | 1840 |
| 557 | 20240110 | 104000 | 1710993070 | 9130 | 9130 | 9130 | 9130 | 439 |
| 558 | 20240110 | 103900 | 1706985000 | 9130 | 9140 | 9140 | 9130 | 1302 |
| 559 | 20240110 | 103800 | 1695097670 | 9140 | 9110 | 9140 | 9110 | 2108 |
| 560 | 20240110 | 103700 | 1675856430 | 9120 | 9120 | 9130 | 9110 | 1283 |
| 561 | 20240110 | 103600 | 1664158100 | 9110 | 9110 | 9120 | 9100 | 1580 |
| 562 | 20240110 | 103500 | 1649767170 | 9100 | 9110 | 9110 | 9100 | 878 |
| 563 | 20240110 | 103400 | 1641771580 | 9110 | 9090 | 9110 | 9090 | 4901 |
| 564 | 20240110 | 103300 | 1597146560 | 9100 | 9090 | 9100 | 9090 | 863 |
| 565 | 20240110 | 103200 | 1589297680 | 9090 | 9090 | 9100 | 9090 | 1463 |
| 566 | 20240110 | 103100 | 1575998890 | 9090 | 9090 | 9100 | 9090 | 505 |
| 567 | 20240110 | 103000 | 1571408430 | 9090 | 9090 | 9100 | 9090 | 3111 |
| 568 | 20240110 | 102900 | 1543122490 | 9100 | 9110 | 9110 | 9100 | 2053 |
| 569 | 20240110 | 102800 | 1524439440 | 9100 | 9100 | 9110 | 9100 | 358 |
| 570 | 20240110 | 102700 | 1521181630 | 9110 | 9100 | 9110 | 9100 | 301 |
| 571 | 20240110 | 102600 | 1518442460 | 9100 | 9110 | 9110 | 9100 | 2469 |
| 572 | 20240110 | 102500 | 1495965700 | 9110 | 9110 | 9120 | 9110 | 283 |
| 573 | 20240110 | 102400 | 1493387550 | 9110 | 9110 | 9120 | 9110 | 518 |
| 574 | 20240110 | 102300 | 1488668560 | 9110 | 9090 | 9130 | 9090 | 3611 |
| 575 | 20240110 | 102200 | 1455770810 | 9090 | 9090 | 9100 | 9090 | 1832 |
| 576 | 20240110 | 102100 | 1439107510 | 9090 | 9090 | 9100 | 9090 | 431 |
| 577 | 20240110 | 102000 | 1435189380 | 9090 | 9090 | 9100 | 9090 | 769 |
| 578 | 20240110 | 101900 | 1428198380 | 9090 | 9100 | 9100 | 9090 | 989 |
| 579 | 20240110 | 101800 | 1419201740 | 9100 | 9100 | 9100 | 9090 | 695 |
| 580 | 20240110 | 101700 | 1412880200 | 9090 | 9100 | 9100 | 9090 | 375 |
| 581 | 20240110 | 101600 | 1409471060 | 9090 | 9100 | 9110 | 9090 | 1361 |
| 582 | 20240110 | 101500 | 1397088090 | 9100 | 9100 | 9110 | 9100 | 1938 |
| 583 | 20240110 | 101400 | 1379448450 | 9110 | 9110 | 9120 | 9110 | 1084 |
| 584 | 20240110 | 101300 | 1369572660 | 9110 | 9120 | 9120 | 9110 | 452 |
| 585 | 20240110 | 101200 | 1365454090 | 9110 | 9100 | 9120 | 9100 | 1289 |
| 586 | 20240110 | 101100 | 1353714430 | 9100 | 9070 | 9100 | 9070 | 4381 |
| 587 | 20240110 | 101000 | 1313910580 | 9080 | 9080 | 9080 | 9070 | 1585 |
| 588 | 20240110 | 100900 | 1299529670 | 9070 | 9080 | 9080 | 9070 | 2514 |
| 589 | 20240110 | 100800 | 1276709060 | 9080 | 9090 | 9090 | 9080 | 874 |
| 590 | 20240110 | 100700 | 1268765900 | 9090 | 9090 | 9100 | 9090 | 3248 |
| 591 | 20240110 | 100600 | 1239235440 | 9100 | 9090 | 9100 | 9090 | 1680 |
| 592 | 20240110 | 100500 | 1223964080 | 9100 | 9100 | 9100 | 9090 | 379 |
| 593 | 20240110 | 100400 | 1220516750 | 9100 | 9100 | 9100 | 9090 | 902 |
| 594 | 20240110 | 100300 | 1212308790 | 9100 | 9110 | 9110 | 9100 | 3688 |
| 595 | 20240110 | 100200 | 1178739230 | 9110 | 9110 | 9120 | 9110 | 376 |
| 596 | 20240110 | 100100 | 1175313850 | 9120 | 9130 | 9130 | 9120 | 615 |
| 597 | 20240110 | 100000 | 1169704980 | 9120 | 9120 | 9130 | 9120 | 467 |
| 598 | 20240110 | 095900 | 1165442820 | 9120 | 9130 | 9130 | 9100 | 631 |
| 599 | 20240110 | 095800 | 1159690340 | 9120 | 9110 | 9130 | 9110 | 1556 |
| 600 | 20240110 | 095700 | 1145506100 | 9100 | 9100 | 9100 | 9090 | 3764 |
| 601 | 20240110 | 095600 | 1111258630 | 9100 | 9090 | 9100 | 9090 | 1184 |
| 602 | 20240110 | 095500 | 1100489990 | 9090 | 9100 | 9100 | 9090 | 3769 |
| 603 | 20240110 | 095400 | 1066195190 | 9100 | 9100 | 9100 | 9090 | 5628 |
| 604 | 20240110 | 095300 | 1014986170 | 9110 | 9110 | 9110 | 9100 | 730 |
| 605 | 20240110 | 095200 | 1008336660 | 9110 | 9110 | 9120 | 9100 | 1331 |
| 606 | 20240110 | 095100 | 996211740 | 9110 | 9110 | 9120 | 9110 | 1385 |
| 607 | 20240110 | 095000 | 983594350 | 9110 | 9120 | 9120 | 9110 | 122 |
| 608 | 20240110 | 094900 | 982482830 | 9120 | 9130 | 9130 | 9120 | 1249 |
| 609 | 20240110 | 094800 | 971088700 | 9120 | 9130 | 9130 | 9120 | 474 |
| 610 | 20240110 | 094700 | 966765590 | 9120 | 9140 | 9140 | 9120 | 773 |
| 611 | 20240110 | 094600 | 959714370 | 9130 | 9140 | 9140 | 9130 | 1122 |
| 612 | 20240110 | 094500 | 949468080 | 9140 | 9110 | 9140 | 9110 | 577 |
| 613 | 20240110 | 094400 | 944195430 | 9100 | 9130 | 9150 | 9100 | 4142 |
| 614 | 20240110 | 094300 | 906430150 | 9120 | 9110 | 9150 | 9110 | 13965 |
| 615 | 20240110 | 094200 | 778973140 | 9130 | 9160 | 9170 | 9090 | 11311 |
| 616 | 20240110 | 094100 | 675652220 | 9170 | 9160 | 9170 | 9160 | 1638 |
| 617 | 20240110 | 094000 | 660641860 | 9170 | 9170 | 9170 | 9160 | 45 |
| 618 | 20240110 | 093900 | 660229450 | 9160 | 9170 | 9180 | 9160 | 1358 |
| 619 | 20240110 | 093800 | 647781040 | 9170 | 9180 | 9180 | 9170 | 1301 |
| 620 | 20240110 | 093700 | 635845670 | 9180 | 9180 | 9190 | 9180 | 2483 |
| 621 | 20240110 | 093600 | 613046560 | 9180 | 9190 | 9190 | 9180 | 946 |
| 622 | 20240110 | 093500 | 604358420 | 9190 | 9200 | 9200 | 9190 | 2769 |
| 623 | 20240110 | 093400 | 578911290 | 9190 | 9190 | 9200 | 9190 | 3426 |
| 624 | 20240110 | 093300 | 547422430 | 9190 | 9210 | 9210 | 9180 | 837 |
| 625 | 20240110 | 093200 | 539734310 | 9210 | 9220 | 9220 | 9190 | 339 |
| 626 | 20240110 | 093100 | 536614960 | 9200 | 9230 | 9230 | 9200 | 3857 |
| 627 | 20240110 | 093000 | 501114880 | 9230 | 9260 | 9260 | 9220 | 1188 |
| 628 | 20240110 | 092900 | 490146140 | 9260 | 9250 | 9260 | 9230 | 4868 |
| 629 | 20240110 | 092800 | 445127250 | 9250 | 9270 | 9270 | 9250 | 2307 |
| 630 | 20240110 | 092700 | 423749160 | 9270 | 9270 | 9270 | 9260 | 189 |
| 631 | 20240110 | 092600 | 421998290 | 9270 | 9260 | 9270 | 9260 | 1227 |
| 632 | 20240110 | 092500 | 410630330 | 9260 | 9260 | 9260 | 9260 | 1543 |
| 633 | 20240110 | 092400 | 396342150 | 9260 | 9250 | 9260 | 9250 | 527 |
| 634 | 20240110 | 092300 | 391467380 | 9260 | 9260 | 9260 | 9260 | 457 |
| 635 | 20240110 | 092200 | 387235560 | 9250 | 9250 | 9260 | 9250 | 155 |
| 636 | 20240110 | 092100 | 385801110 | 9250 | 9260 | 9260 | 9250 | 522 |
| 637 | 20240110 | 092000 | 380972590 | 9250 | 9260 | 9260 | 9250 | 1036 |
| 638 | 20240110 | 091900 | 371389230 | 9260 | 9250 | 9260 | 9250 | 1407 |
| 639 | 20240110 | 091800 | 358369320 | 9250 | 9250 | 9260 | 9250 | 136 |
| 640 | 20240110 | 091700 | 357110120 | 9250 | 9290 | 9290 | 9250 | 5727 |
| 641 | 20240110 | 091600 | 304040150 | 9290 | 9270 | 9300 | 9270 | 1191 |
| 642 | 20240110 | 091500 | 292990450 | 9270 | 9270 | 9270 | 9270 | 2391 |
| 643 | 20240110 | 091400 | 270825880 | 9270 | 9300 | 9300 | 9270 | 2836 |
| 644 | 20240110 | 091300 | 244509530 | 9300 | 9300 | 9310 | 9300 | 219 |
| 645 | 20240110 | 091200 | 242472730 | 9310 | 9320 | 9320 | 9290 | 3387 |
| 646 | 20240110 | 091100 | 210951520 | 9320 | 9320 | 9320 | 9320 | 558 |
| 647 | 20240110 | 091000 | 205750960 | 9320 | 9310 | 9320 | 9300 | 916 |
| 648 | 20240110 | 090900 | 197225370 | 9300 | 9340 | 9340 | 9300 | 2017 |
| 649 | 20240110 | 090800 | 178440300 | 9340 | 9300 | 9340 | 9300 | 2219 |
| 650 | 20240110 | 090700 | 157765690 | 9300 | 9290 | 9310 | 9290 | 3528 |
| 651 | 20240110 | 090600 | 124974630 | 9290 | 9290 | 9290 | 9280 | 2303 |
| 652 | 20240110 | 090500 | 103580470 | 9290 | 9280 | 9290 | 9280 | 171 |
| 653 | 20240110 | 090400 | 101992040 | 9280 | 9300 | 9300 | 9280 | 2230 |
| 654 | 20240110 | 090300 | 81290020 | 9280 | 9280 | 9300 | 9270 | 1033 |
| 655 | 20240110 | 090200 | 71689080 | 9270 | 9250 | 9270 | 9250 | 2462 |
| 656 | 20240110 | 090100 | 48899440 | 9250 | 9200 | 9250 | 9200 | 1743 |
| 657 | 20240110 | 090000 | 32812690 | 9200 | 9260 | 9260 | 9200 | 3546 |